Курс AIOZ Network (AIOZ) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:10:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 5.9876 TRY, а общий объем торгов за 24 часа – 277 915 467 TRY. Рыночная капитализация составляет 7 665 481 074 TRY. За последние 24 часа курс AIOZ Network относительно турецкой лиры вырос на +2.28%. Изменение за неделю составило +76.43%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - TRY / Обратный расчет: курс турецкой лиры к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

67%

33%

Графики

Динамика изменения курса aioz network относительно турецкой лиры, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6155

макс: 6.1177

за сутки:

5.9876

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
24.09 22:10	5.9876	-0.01
24.09 22:00	5.9976	+0.012
24.09 21:50	5.9856	+0.0274
24.09 21:40	5.9582	+0.0032
24.09 21:30	5.955	+0.01
24.09 21:20	5.945	+0.0209
24.09 21:10	5.9241	+0.0045
24.09 21:03	5.9196	+0.0032
24.09 21:00	5.9164	-0.0453
24.09 20:50	5.9617	-0.0287
24.09 20:40	5.9904	+0.0053
24.09 20:30	5.9851	-0.0954
24.09 20:20	6.0805	-0.0139
24.09 20:10	6.0944	+0.0322
24.09 20:00	6.0622	+0.0022
24.09 19:50	6.06	-0.0416
24.09 19:40	6.1016	-0.0161
24.09 19:30	6.1177	+0.0567
24.09 19:20	6.061	+0.0903
24.09 19:10	5.9707	-0.0258
24.09 19:03	5.9965	+0.002
24.09 19:00	5.9945	-0.0031
24.09 18:50	5.9976	-0.018
24.09 18:40	6.0156	-0.0164
24.09 18:30	6.032	+0.0431
24.09 18:20	5.9889	-0.0036
24.09 18:10	5.9925	+0.0289
24.09 18:00	5.9636	+0.0039
24.09 17:50	5.9597	-0.0181
24.09 17:40	5.9778	+0.0349
24.09 17:30	5.9429	+0.026
24.09 17:20	5.9169	-0.0001
24.09 17:10	5.917	-0.0113
24.09 17:03	5.9283	-0.0059
24.09 17:00	5.9342	-0.0622
24.09 16:50	5.9964	-0.0614
24.09 16:40	6.0578	+0.0701
24.09 16:30	5.9877	-0.0304
24.09 16:20	6.0181	+0.1047
24.09 16:10	5.9134	+0.0404
24.09 16:00	5.873	+0.032
24.09 15:50	5.841	+0.0487
24.09 15:40	5.7923	-0.0104
24.09 15:30	5.8027	+0.0191
24.09 15:20	5.7836	+0.0207
24.09 15:10	5.7629	+0.0034
24.09 15:03	5.7595	+0.0014
24.09 15:00	5.7581	-0.006
24.09 14:50	5.7641	-0.006
24.09 14:40	5.7701	-0.011
24.09 14:30	5.7811	-0.0089
24.09 14:20	5.79	+0.0201
24.09 14:10	5.7699	+0.0176
24.09 14:00	5.7523	+0.0027
24.09 13:50	5.7496	+0.033
24.09 13:40	5.7166	+0.0042
24.09 13:30	5.7124	+0.011
24.09 13:20	5.7014	+0.0283
24.09 13:10	5.6731	+0.0362
24.09 13:03	5.6369	-0.0049
24.09 13:00	5.6418	-0.0202
24.09 12:50	5.662	+0.0029
24.09 12:40	5.6591	-0.1012
24.09 12:30	5.7603	-0.0913
24.09 12:20	5.8516	-0.0631
24.09 12:10	5.9147	-0.0381
24.09 12:00	5.9528	+0.0884
24.09 11:50	5.8644	+0.025
24.09 11:40	5.8394	-0.0282
24.09 11:30	5.8676	-0.0148
24.09 11:20	5.8824	-0.0081
24.09 11:10	5.8905	+0.0024
24.09 11:03	5.8881	-0.0015
24.09 11:00	5.8896	+0.0269
24.09 10:50	5.8627	+0.0097
24.09 10:40	5.853	-0.007
24.09 10:30	5.86	+0.0057
24.09 10:20	5.8543	+0.0216
24.09 10:10	5.8327	+0.0028
24.09 10:00	5.8299	-0.0274
24.09 09:50	5.8573	-0.016
24.09 09:40	5.8733	-0.0196
24.09 09:30	5.8929	-0.0017
24.09 09:20	5.8946	+0.0406
24.09 09:10	5.854	-0.0025
24.09 09:03	5.8565	-0.0026
24.09 09:00	5.8591	+0.0133
24.09 08:50	5.8458	+0.0366
24.09 08:40	5.8092	-0.0119
24.09 08:30	5.8211	+0.0234
24.09 08:20	5.7977	+0.0215
24.09 08:10	5.7762	+0.0313
24.09 08:00	5.7449	+0.0375
24.09 07:50	5.7074	+0.0142
24.09 07:40	5.6932	+0.0046
24.09 07:30	5.6886	-0.0027
24.09 07:20	5.6913	+0.0084
24.09 07:10	5.6829	-0.0159
24.09 07:03	5.6988	-0.0039
24.09 07:00	5.7027	-0.0219
24.09 06:50	5.7246	+0.0173
24.09 06:40	5.7073	-0.0017
24.09 06:30	5.709	-0.0054
24.09 06:20	5.7144	+0.0113
24.09 06:10	5.7031	-0.0024
24.09 06:00	5.7055	-0.0012
24.09 05:50	5.7067	+0.0587
24.09 05:40	5.648	+0.0252
24.09 05:30	5.6228	+0.0073
24.09 05:20	5.6155	-0.0043
24.09 05:10	5.6198	-0.0484
24.09 05:03	5.6682	+0.0043
24.09 05:00	5.6639	+0.0317
24.09 04:50	5.6322	-0.0351
24.09 04:40	5.6673	+0.0058
24.09 04:30	5.6615	-0.0078
24.09 04:20	5.6693	+0.0138
24.09 04:10	5.6555	+0.0109
24.09 04:00	5.6446	-0.0001
24.09 03:50	5.6447	-0.0344
24.09 03:40	5.6791	-0.0084
24.09 03:30	5.6875	+0.0105
24.09 03:20	5.677	-0.0157
24.09 03:10	5.6927	+0.0239
24.09 03:03	5.6688	+0.0118
24.09 03:00	5.657	+0.0221
24.09 02:50	5.6349	-0.0232
24.09 02:40	5.6581	+0.031
24.09 02:30	5.6271	+0.0096
24.09 02:20	5.6175	-0.0289
24.09 02:10	5.6464	-0.0243
24.09 02:00	5.6707	-0.0063
24.09 01:50	5.677	+0.0066
24.09 01:40	5.6704	-0.1029
24.09 01:30	5.7733	+0.0007
24.09 01:20	5.7726	+0.0081
24.09 01:10	5.7645	-0.0001
24.09 01:03	5.7646	+0.0054
24.09 01:00	5.7592	-0.0002
24.09 00:50	5.7594	-0.0341
24.09 00:40	5.7935	-0.0563
24.09 00:30	5.8498	-0.002
24.09 00:20	5.8518	+0.0235
24.09 00:10	5.8283	-0.0138
24.09 00:00	5.8421	-0.0238
23.09 23:50	5.8659	+0.0086
23.09 23:40	5.8573	+0.0085
23.09 23:30	5.8488	+0.0149
23.09 23:20	5.8339	+0.0064
23.09 23:10	5.8275	-0.0292
23.09 23:03	5.8567	+0.0024
23.09 23:00	5.8543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3904

макс: 6.9914

за неделю:

5.9876

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
24.09 22:10	5.9876	+0.012
24.09 21:50	5.9856	-0.0453
24.09 20:50	5.9617	+0.0022
24.09 19:50	6.06	-0.0031
24.09 18:50	5.9976	+0.0039
24.09 17:50	5.9597	-0.0622
24.09 16:50	5.9964	+0.032
24.09 15:50	5.841	-0.006
24.09 14:50	5.7641	+0.0027
24.09 13:50	5.7496	-0.0202
24.09 12:50	5.662	+0.0884
24.09 11:50	5.8644	+0.0269
24.09 10:50	5.8627	-0.0274
24.09 09:50	5.8573	+0.0133
24.09 08:50	5.8458	+0.0375
24.09 07:50	5.7074	-0.0219
24.09 06:50	5.7246	-0.0012
24.09 05:50	5.7067	+0.0317
24.09 04:50	5.6322	-0.0001
24.09 03:50	5.6447	+0.0221
24.09 02:50	5.6349	-0.0063
24.09 01:50	5.677	-0.0002
24.09 00:50	5.7594	-0.0238
23.09 23:50	5.8659	-0.0393
23.09 22:50	5.8936	+0.0179
23.09 21:50	5.8494	+0.0028
23.09 20:50	5.8315	-0.001
23.09 19:50	5.8214	-0.0295
23.09 18:50	5.8384	+0.0329
23.09 17:50	5.9292	+0.0155
23.09 16:50	6.2152	-0.0248
23.09 15:50	6.2328	+0.0314
23.09 14:50	6.2365	+0.0599
23.09 13:50	6.1723	-0.0167
23.09 12:50	6.2083	-0.0109
23.09 11:50	6.3161	+0.012
23.09 10:50	6.2435	-0.0181
23.09 09:50	6.1284	+0.0044
23.09 08:50	6.1104	-0.0008
23.09 07:50	6.1466	+0.0221
23.09 06:50	6.2408	+0.0107
23.09 05:50	6.2647	-0.0275
23.09 04:50	6.2636	-0.0042
23.09 03:50	6.1776	+0.0068
23.09 02:50	6.1666	-0.1048
23.09 01:50	6.3269	+0.0134
23.09 00:50	6.2076	+0.0065
22.09 23:50	6.1264	-0.0065
22.09 22:50	6.2363	-0.0688
22.09 21:50	6.2877	-0.0068
22.09 20:50	6.0718	+0.0177
22.09 19:50	6.1729	+0.0522
22.09 18:50	6.1774	+0.124
22.09 17:50	6.0125	+0.0082
22.09 16:50	6.3007	-0.1049
22.09 15:50	6.6287	+0.0528
22.09 14:50	6.5946	+0.0118
22.09 13:50	6.4948	-0.0251
22.09 12:50	6.6906	-0.01
22.09 11:50	6.6537	+0.049
22.09 10:50	6.7148	+0.022
22.09 09:50	6.8112	+0.0311
22.09 08:50	6.825	-0.1108
22.09 07:50	6.6577	+0.0084
22.09 06:50	6.3437	-0.0098
22.09 05:50	6.274	+0.1349
22.09 04:50	6.1775	+0.0011
22.09 03:50	6.7075	-0.0304
22.09 02:50	6.922	-0.111
22.09 01:50	6.9914	+0.1184
22.09 00:50	6.0397	-0.0419
21.09 23:50	6.2462	-0.0356
21.09 22:50	6.1615	+0.0909
21.09 21:50	5.48	-0.0366
21.09 20:50	5.3766	+0.0158
21.09 19:50	5.4822	+0.0716
21.09 18:50	5.6032	-0.0845
21.09 17:50	5.792	+0.015
21.09 16:50	5.7727	+0.3469
21.09 15:50	5.3869	+0.0509
21.09 14:50	4.819	+0.022
21.09 13:50	4.6814	-0.0014
21.09 12:50	4.6995	+0.0189
21.09 11:50	4.597	-0.0036
21.09 10:50	4.5725	+0.0216
21.09 09:50	4.4976	+0.005
21.09 08:50	4.4261	+0.0098
21.09 07:50	4.4231	-0.0019
21.09 06:50	4.4569	+0.0044
21.09 05:50	4.4044	-0.0345
21.09 04:50	4.479	-0.0012
21.09 03:50	4.5004	+0.0014
21.09 02:50	4.403	-0.0031
21.09 01:50	4.4774	-0.0008
21.09 00:50	4.4855	+0.032
20.09 23:50	4.4484	-0.0025
20.09 22:50	4.479	-0.0203
20.09 21:50	4.4526	+0.0049
20.09 20:50	4.3476	+0.0202
20.09 19:50	4.3949	+0.0052
20.09 18:50	4.236	-0.0035
20.09 17:50	4.297	-0.0165
20.09 16:50	4.2149	+0.0109
20.09 15:50	4.2264	-0.002
20.09 14:50	4.2116	+0.0013
20.09 13:50	4.2042	+0.0007
20.09 12:50	4.1889	+0.0023
20.09 11:50	4.1522	+0.0142
20.09 10:50	4.1417	-0.0042
20.09 09:50	4.2318	+0.0022
20.09 08:50	4.1628	-0.0004
20.09 07:50	4.1767	+0.0066
20.09 06:50	4.2028	+0.014
20.09 05:50	4.138	+0.0071
20.09 04:50	4.2304	-0.026
20.09 03:50	4.3071	-0.0079
20.09 02:50	4.3354	-0.0036
20.09 01:50	4.2921	+0.0261
20.09 00:50	4.2935	+0.042
19.09 23:50	4.4169	-0.0025
19.09 22:50	4.4234	-0.0025
19.09 21:50	4.4348	-0.0161
19.09 20:50	4.393	-0.0077
19.09 19:50	4.4861	-0.0096
19.09 18:50	4.5001	+0.0085
19.09 17:50	4.5606	+0.0608
19.09 16:50	4.305	+0.037
19.09 15:50	4.2196	+0.0106
19.09 14:50	4.1389	-0.011
19.09 13:50	4.0908	+0.0268
19.09 12:50	4.0978	-0.006
19.09 11:50	4.1182	+0.0315
19.09 10:50	4.0015	-0.1286
19.09 09:50	4.0544	+0.0348
19.09 08:50	4.0046	+0.0579
19.09 07:50	3.8589	+0.001
19.09 06:50	3.8671	+0.0063
19.09 05:50	3.8612	+0.0098
19.09 04:50	3.8661	+0.0006
19.09 03:50	3.8964	-0.0014
19.09 02:50	3.9375	+0.0135
19.09 01:50	3.9417	+0.008
19.09 00:50	4.0861	-0.004
18.09 23:50	3.818	+0.0069
18.09 22:50	3.8639	-0.0088
18.09 21:50	3.8577	-0.0074
18.09 20:50	3.7819	-0.0027
18.09 19:50	3.702	+0.0193
18.09 18:50	3.699	-0.0227
18.09 17:50	3.7682	+0.0324
18.09 16:50	3.6807	-0.016
18.09 15:50	3.6698	+0.0021
18.09 14:50	3.6397	-0.0083
18.09 13:50	3.6669	+0.0001
18.09 12:50	3.6756	-0.0005
18.09 11:50	3.6596	+0.0175
18.09 10:50	3.6836	-0.01
18.09 09:50	3.6527	-0.0065
18.09 08:50	3.6143	-0.0047
18.09 07:50	3.6268	+0.0195
18.09 06:50	3.5733	+0.0131
18.09 05:50	3.6544	+0.0839
18.09 04:50	3.5682	+0.1154
18.09 03:50	3.4731	-0.0101
18.09 02:50	3.413	-0.0013
18.09 01:50	3.3904	+0.0013
18.09 00:50	3.4104	+0.0106
17.09 23:50	3.3947	-0.0006
17.09 22:50	3.3937

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 2.6273

макс: 6.9914

за месяц:

5.9876

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
23.09.2026	6.0575	-0.3668
22.09.2026	6.4243	+1.1984
21.09.2026	5.2259	+0.9403
20.09.2026	4.2856	+0.099
19.09.2026	4.1866	+0.4701
18.09.2026	3.7165	+0.3454
17.09.2026	3.3711	+0.1436
16.09.2026	3.2275	-0.1813
15.09.2026	3.4088	-0.1028
14.09.2026	3.5116	-0.0286
13.09.2026	3.5402	-0.0892
12.09.2026	3.6294	+0.2541
11.09.2026	3.3753	-0.0121
10.09.2026	3.3874	-0.0874
09.09.2026	3.4748	+0.2402
08.09.2026	3.2346	+0.1858
07.09.2026	3.0488	+0.1645
06.09.2026	2.8843	+0.1076
05.09.2026	2.7767	+0.0395
04.09.2026	2.7372	+0.063
03.09.2026	2.6742	+0.0469
02.09.2026	2.6273	-0.0565
01.09.2026	2.6838	-0.0629
31.08.2026	2.7467	-0.0788
30.08.2026	2.8255	+0.0362
29.08.2026	2.7893	-0.0918
28.08.2026	2.8811	-0.0353
27.08.2026	2.9164	+0.2414
26.08.2026	2.675

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 2.221

макс: 6.9914

за квартал:

5.9876

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
23.09.2026	6.0575	-0.3668
22.09.2026	6.4243	+1.1984
21.09.2026	5.2259	+0.9403
20.09.2026	4.2856	+0.099
19.09.2026	4.1866	+0.4701
18.09.2026	3.7165	+0.3454
17.09.2026	3.3711	+0.1436
16.09.2026	3.2275	-0.1813
15.09.2026	3.4088	-0.1028
14.09.2026	3.5116	-0.0286
13.09.2026	3.5402	-0.0892
12.09.2026	3.6294	+0.2541
11.09.2026	3.3753	-0.0121
10.09.2026	3.3874	-0.0874
09.09.2026	3.4748	+0.2402
08.09.2026	3.2346	+0.1858
07.09.2026	3.0488	+0.1645
06.09.2026	2.8843	+0.1076
05.09.2026	2.7767	+0.0395
04.09.2026	2.7372	+0.063
03.09.2026	2.6742	+0.0469
02.09.2026	2.6273	-0.0565
01.09.2026	2.6838	-0.0629
31.08.2026	2.7467	-0.0788
30.08.2026	2.8255	+0.0362
29.08.2026	2.7893	-0.0918
28.08.2026	2.8811	-0.0353
27.08.2026	2.9164	+0.2414
26.08.2026	2.675	+0.0329
23.08.2026	2.6421	-0.0402
22.08.2026	2.6823	+0.0908
21.08.2026	2.5915	+0.1919
20.08.2026	2.3996	+0.0966
19.08.2026	2.303	+0.0131
18.08.2026	2.2899	-0.0107
17.08.2026	2.3006	-0.0055
16.08.2026	2.3061	-0.0259
15.08.2026	2.332	-0.0042
14.08.2026	2.3362	-0.0369
13.08.2026	2.3731	+0.0204
12.08.2026	2.3527	+0.0194
11.08.2026	2.3333	-0.073
10.08.2026	2.4063	+0.156
09.08.2026	2.2503	+0.0212
08.08.2026	2.2291	+0.0081
07.08.2026	2.221	-0.0168
06.08.2026	2.2378	-0.0008
05.08.2026	2.2386	+0.0025
04.08.2026	2.2361	-0.0277
03.08.2026	2.2638	-0.0404
02.08.2026	2.3042	+0.002
01.08.2026	2.3022	-0.0147
31.07.2026	2.3169	-0.0196
30.07.2026	2.3365	+0.0805
29.07.2026	2.256	-0.0411
28.07.2026	2.2971	-0.0491
27.07.2026	2.3462	+0.0246
26.07.2026	2.3216	+0.0176
25.07.2026	2.304	-0.0219
24.07.2026	2.3259	-0.0049
23.07.2026	2.3308	-0.0207
22.07.2026	2.3515	-0.0118
21.07.2026	2.3633	+0.0024
20.07.2026	2.3609	+0.0175
19.07.2026	2.3434	+0.0123
18.07.2026	2.3311	-0.0173
17.07.2026	2.3484	-0.0139
16.07.2026	2.3623	-0.0114
15.07.2026	2.3737	-0.0092
14.07.2026	2.3829	+0.0409
13.07.2026	2.342	-0.0268
12.07.2026	2.3688	-0.0301
11.07.2026	2.3989	-0.0085
10.07.2026	2.4074	+0.0152
09.07.2026	2.3922	-0.0036
08.07.2026	2.3958	-0.0689
07.07.2026	2.4647	-0.0571
06.07.2026	2.5218	-0.0794
05.07.2026	2.6012	-0.0719
04.07.2026	2.6731	+0.0926
03.07.2026	2.5805	+0.0786
02.07.2026	2.5019	+0.0604
01.07.2026	2.4415	-0.0461
30.06.2026	2.4876	+0.0226
29.06.2026	2.465	-0.0377
28.06.2026	2.5027	+0.0066
27.06.2026	2.4961	+0.0429
26.06.2026	2.4532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к турецкой лире (TRY)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать