Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 63569.83
- Эфириум 3097.16
- Tether 1
- Binance Coin 585.53
- Solana 150.7
- USD Coin 0.99999
- Рипл 0.52746
- Lido Staked ETH 3096.73
- Dogecoin 0.158
- Tokamak Network 5.8772
- Cardano 0.45674
- Avalanche 37.5092
- SHIBA INU 2.407E-5
- Wrapped TRON 0.11894
- TRON 0.11868
- Polkadot 7.1592
- Wrapped Bitcoin 63428.01
- Bitcoin Cash 465.9
- ChainLink 14.773
- NEAR Protocol 7.2918
Курс AIOZ Network к турецкой лире
Обновлено: 06.05.2024 16:00:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 23.7584 TRY, а общий объем торгов за 24 часа – 333 571 375 TRY.
Рыночная капитализация составляет 25 932 637 432 TRY. За последние 24 часа курс AIOZ Network относительно турецкой лиры вырос на +4.29%. Изменение за неделю составило +18%.
| = | ||
| Калькулятор AIOZ - TRY / Обратный расчет: курс турецкой лиры к AIOZ Network | ||
| 67% | 33% |
Графики
Динамика изменения курса aioz network относительно турецкой лиры, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.683макс: 25.6372за сутки:
23.7584 Таблица изменений курса aioz network : показать
Дата Курс +/- 06.05 16:00 23.7584 -0.4858 06.05 15:50 24.2442 -0.2997 06.05 15:40 24.5439 -0.2705 06.05 15:30 24.8144 -0.1451 06.05 15:20 24.9595 +0.0527 06.05 15:10 24.9068 +0.212 06.05 15:00 24.6948 +0.0715 06.05 14:50 24.6233 +0.0951 06.05 14:40 24.5282 +0.0138 06.05 14:30 24.5144 -0.251 06.05 14:20 24.7654 +0.1821 06.05 14:10 24.5833 -0.0333 06.05 14:03 24.6166 -0.1284 06.05 14:00 24.745 -0.3105 06.05 13:50 25.0555 -0.0252 06.05 13:40 25.0807 -0.0429 06.05 13:30 25.1236 -0.0023 06.05 13:20 25.1259 -0.0107 06.05 13:10 25.1366 +0.0299 06.05 13:00 25.1067 +0.0123 06.05 12:50 25.0944 -0.0364 06.05 12:40 25.1308 +0.0324 06.05 12:30 25.0984 -0.0469 06.05 12:20 25.1453 -0.324 06.05 12:10 25.4693 +0.0459 06.05 12:03 25.4234 -0.023 06.05 12:00 25.4464 -0.1728 06.05 11:50 25.6192 +0.0699 06.05 11:40 25.5493 +0.2204 06.05 11:30 25.3289 +0.2623 06.05 11:20 25.0666 -0.1081 06.05 11:10 25.1747 -0.2628 06.05 11:00 25.4375 -0.1997 06.05 10:50 25.6372 +0.0422 06.05 10:40 25.595 -0.0147 06.05 10:30 25.6097 +0.1064 06.05 10:20 25.5033 -0.0215 06.05 10:10 25.5248 -0.0624 06.05 10:03 25.5872 -0.0046 06.05 10:00 25.5918 +0.0493 06.05 09:50 25.5425 +0.0783 06.05 09:40 25.4642 +0.1764 06.05 09:30 25.2878 +0.1977 06.05 09:20 25.0901 +0.1946 06.05 09:10 24.8955 +0.0301 06.05 09:00 24.8654 +0.0704 06.05 08:50 24.795 +0.1044 06.05 08:40 24.6906 +0.0576 06.05 08:30 24.633 +0.0654 06.05 08:20 24.5676 +0.021 06.05 08:10 24.5466 +0.0255 06.05 08:03 24.5211 -0.0008 06.05 08:00 24.5219 +0.0421 06.05 07:50 24.4798 -0.0184 06.05 07:40 24.4982 -0.0098 06.05 07:30 24.508 -0.0241 06.05 07:20 24.5321 +0.0137 06.05 07:10 24.5184 -0.1117 06.05 07:00 24.6301 +0.0448 06.05 06:50 24.5853 +0.0002 06.05 06:40 24.5851 -0.0917 06.05 06:30 24.6768 -0.0055 06.05 06:20 24.6823 -0.0701 06.05 06:10 24.7524 +0.0563 06.05 06:03 24.6961 -0.1406 06.05 06:00 24.8367 +0.0222 06.05 05:50 24.8145 -0.0764 06.05 05:40 24.8909 +0.0643 06.05 05:30 24.8266 +0.0818 06.05 05:20 24.7448 -0.0114 06.05 05:10 24.7562 +0.0652 06.05 05:00 24.691 -0.0152 06.05 04:50 24.7062 -0.3591 06.05 04:40 25.0653 -0.0457 06.05 04:30 25.111 +0.027 06.05 04:20 25.084 +0.2492 06.05 04:10 24.8348 -0.0576 06.05 04:03 24.8924 +0.032 06.05 04:00 24.8604 -0.0206 06.05 03:50 24.881 +0.1026 06.05 03:40 24.7784 +0.2084 06.05 03:30 24.57 -0.0636 06.05 03:20 24.6336 -0.1059 06.05 03:10 24.7395 +0.241 06.05 03:00 24.4985 -0.0078 06.05 02:50 24.5063 +0.0657 06.05 02:40 24.4406 +0.0521 06.05 02:30 24.3885 +0.0201 06.05 02:20 24.3684 +0.0432 06.05 02:10 24.3252 +0.2231 06.05 02:00 24.1021 +0.0153 06.05 01:50 24.0868 +0.1373 06.05 01:40 23.9495 +0.0397 06.05 01:30 23.9098 +0.0355 06.05 01:20 23.8743 +0.006 06.05 01:10 23.8683 -0.1463 06.05 01:00 24.0146 -0.0776 06.05 00:50 24.0922 +0.0282 06.05 00:40 24.064 -0.1803 06.05 00:30 24.2443 +0.3115 06.05 00:20 23.9328 -0.1015 06.05 00:10 24.0343 +0.0038 06.05 00:03 24.0305 -0.0039 06.05 00:00 24.0344 -0.1968 05.05 23:50 24.2312 +0.1083 05.05 23:40 24.1229 +0.1718 05.05 23:30 23.9511 +0.1101 05.05 23:20 23.841 +0.035 05.05 23:10 23.806 -0.0306 05.05 23:00 23.8366 -0.03 05.05 22:50 23.8666 +0.0149 05.05 22:40 23.8517 +0.141 05.05 22:30 23.7107 -0.053 05.05 22:20 23.7637 -0.4736 05.05 22:10 24.2373 +0.0527 05.05 22:03 24.1846 -0.0105 05.05 22:00 24.1951 -0.0347 05.05 21:50 24.2298 -0.0106 05.05 21:40 24.2404 -0.2266 05.05 21:30 24.467 +0.0055 05.05 21:20 24.4615 +0.079 05.05 21:10 24.3825 -0.097 05.05 21:00 24.4795 +0.0395 05.05 20:50 24.44 +0.2634 05.05 20:40 24.1766 +0.0139 05.05 20:30 24.1627 -0.0571 05.05 20:20 24.2198 -0.6098 05.05 20:10 24.8296 -0.2058 05.05 20:03 25.0354 +0.0518 05.05 20:00 24.9836 +0.2249 05.05 19:50 24.7587 +0.1883 05.05 19:40 24.5704 +0.0481 05.05 19:30 24.5223 +0.0821 05.05 19:20 24.4402 +0.03 05.05 19:10 24.4102 +0.1798 05.05 19:00 24.2304 +0.0771 05.05 18:50 24.1533 -0.0168 05.05 18:40 24.1701 +0.3845 05.05 18:30 23.7856 +0.1981 05.05 18:20 23.5875 +0.3841 05.05 18:10 23.2034 +0.2309 05.05 18:03 22.9725 -0.0022 05.05 18:00 22.9747 +0.0624 05.05 17:50 22.9123 +0.1766 05.05 17:40 22.7357 +0.0527 05.05 17:30 22.683 -0.2269 05.05 17:20 22.9099 +0.1185 05.05 17:10 22.7914 +0.0112 05.05 17:00 22.7802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.1511макс: 25.6372за неделю:
23.7584 Таблица изменений курса aioz network : показать
Дата Курс +/- 06.05 16:00 23.7584 -0.4858 06.05 15:50 24.2442 +0.0715 06.05 14:50 24.6233 -0.3105 06.05 13:50 25.0555 +0.0123 06.05 12:50 25.0944 -0.1728 06.05 11:50 25.6192 -0.1997 06.05 10:50 25.6372 +0.0493 06.05 09:50 25.5425 +0.0704 06.05 08:50 24.795 +0.0421 06.05 07:50 24.4798 +0.0448 06.05 06:50 24.5853 +0.0222 06.05 05:50 24.8145 -0.0152 06.05 04:50 24.7062 -0.0206 06.05 03:50 24.881 -0.0078 06.05 02:50 24.5063 +0.0153 06.05 01:50 24.0868 -0.0776 06.05 00:50 24.0922 -0.1968 05.05 23:50 24.2312 -0.03 05.05 22:50 23.8666 -0.0347 05.05 21:50 24.2298 +0.0395 05.05 20:50 24.44 +0.2249 05.05 19:50 24.7587 +0.0771 05.05 18:50 24.1533 +0.0624 05.05 17:50 22.9123 -0.0041 05.05 16:50 22.7843 +0.0342 05.05 15:50 22.9009 -0.057 05.05 14:50 22.8213 -0.0052 05.05 13:50 22.3597 -0.0035 05.05 12:50 22.3197 +0.0272 05.05 11:50 22.428 -0.0352 05.05 10:50 22.4858 +0.0338 05.05 09:50 22.2647 -0.0017 05.05 08:50 22.1422 -0.1222 05.05 07:50 22.0958 -0.0285 05.05 06:50 22.2517 -0.0297 05.05 05:50 22.3789 +0.051 05.05 04:50 22.3304 -0.0397 05.05 03:50 22.7599 -0.0067 05.05 02:50 22.8328 -0.0553 05.05 01:50 22.8524 +0.0814 05.05 00:50 22.4088 -0.0209 04.05 23:50 22.6702 +0.0147 04.05 22:50 23.1328 +0.0384 04.05 21:50 23.0798 +0.0589 04.05 20:50 22.8045 -0.0007 04.05 19:50 22.6483 -0.0084 04.05 18:50 22.6498 +0.024 04.05 17:50 22.452 +0.0254 04.05 16:50 22.5744 -0.0292 04.05 15:50 22.6502 -0.379 04.05 14:50 22.977 +0.1023 04.05 13:50 23.1569 +0.0275 04.05 12:50 23.2051 -0.0058 04.05 11:50 23.048 +0.0221 04.05 10:50 23.0986 +0.0371 04.05 09:50 22.8978 +0.0124 04.05 08:50 22.7932 +0.0752 04.05 07:50 22.5248 -0.0796 04.05 06:50 22.4966 -0.0568 04.05 05:50 22.5738 -0.0937 04.05 04:50 22.7663 -0.0348 04.05 03:50 22.7787 -0.035 04.05 02:50 22.7635 +0.103 04.05 01:50 22.6625 +0.1378 04.05 00:50 23.087 +0.0262 03.05 23:50 22.7936 +0.0187 03.05 22:50 22.6765 +0.1122 03.05 21:50 22.8577 +0.0513 03.05 20:50 22.495 -0.0036 03.05 19:50 21.9369 +0.0015 03.05 18:50 21.7579 -0.0219 03.05 17:50 22.0466 +0.0682 03.05 16:50 21.9562 +0.1581 03.05 15:50 21.1226 +0.0603 03.05 14:50 20.6518 -0.0726 03.05 13:50 20.8094 -0.0096 03.05 12:50 20.8941 -0.0051 03.05 11:50 20.9987 -0.0454 03.05 10:50 21.0226 -0.0373 03.05 09:50 20.9443 +0.0302 03.05 08:50 20.9689 -0.0199 03.05 07:50 20.8787 +0.0831 03.05 06:50 20.8523 +0.0003 03.05 05:50 20.7126 +0.0252 03.05 04:50 20.5475 +0.0286 03.05 03:50 20.4866 -0.0022 03.05 02:50 20.4463 -0.0314 03.05 01:50 20.754 +0.0992 03.05 00:40 20.5946 -0.2448 02.05 23:50 20.6282 -0.0332 02.05 22:50 20.6713 -0.1942 02.05 21:50 20.8112 -0.0532 02.05 20:50 20.7837 -0.0337 02.05 19:50 20.7557 -0.0273 02.05 18:50 21.0429 +0.0728 02.05 17:50 20.5677 -0.0387 02.05 16:50 20.3585 +0.0343 02.05 15:50 20.4094 +0.1024 02.05 14:50 20.0876 +0.1136 02.05 13:50 19.6514 +0.0095 02.05 12:50 19.5542 -0.0005 02.05 11:50 19.6457 +0.0457 02.05 10:50 19.6115 +0.0312 02.05 09:50 19.3788 -0.0394 02.05 08:50 19.4103 -0.0255 02.05 07:50 19.5202 +0.0058 02.05 06:50 19.4894 +0.0396 02.05 05:50 19.4667 -0.0515 02.05 04:50 19.6969 -0.0371 02.05 03:50 19.7345 +0.0545 02.05 02:50 19.9579 -0.0442 02.05 01:50 20.1166 -0.0069 02.05 00:50 19.8931 -0.0114 01.05 23:50 19.817 -0.1448 01.05 22:50 20.1187 +0.6405 01.05 21:50 20.2257 +0.2563 01.05 20:50 18.9221 -0.0866 01.05 19:50 18.7567 +0.0135 01.05 18:50 18.6152 +0.0865 01.05 17:50 18.7641 -0.2844 01.05 16:50 19.1037 -0.0862 01.05 15:50 19.1454 +0.1255 01.05 14:50 18.4158 +0.0991 01.05 13:50 18.3058 -0.0378 01.05 12:50 18.4502 +0.0563 01.05 11:50 18.1511 -0.0396 01.05 10:50 18.2768 +0.0084 01.05 09:50 18.9076 -0.1176 01.05 08:50 19.0874 -0.0433 01.05 07:50 19.1887 +0.169 01.05 06:50 19.0516 +0.0878 01.05 05:50 18.9672 +0.1688 01.05 04:50 19.0892 -0.0223 01.05 03:50 19.6909 -0.0382 01.05 02:50 19.6751 -0.0304 01.05 01:50 19.8891 +0.0635 01.05 00:50 19.3966 +0.0045 30.04 23:50 19.1033 -0.0573 30.04 22:50 19.2154 -0.0467 30.04 21:50 19.2849 -0.0003 30.04 20:50 19.0731 +0.2745 30.04 19:50 18.8845 -0.0504 30.04 18:50 18.9288 +0.1436 30.04 17:50 19.2829 -0.0162 30.04 16:50 19.4517 -0.0054 30.04 15:50 19.4231 +0.2573 30.04 14:50 19.2803 -0.0466 30.04 13:50 19.5993 -0.0231 30.04 12:50 19.9429 -0.2325 30.04 11:50 20.4488 -0.0861 30.04 10:50 20.8587 -0.0538 30.04 09:50 20.8985 -0.0345 30.04 08:50 20.8393 +0.0224 30.04 07:50 20.6943 +0.0193 30.04 06:50 20.7061 -0.0058 30.04 05:50 20.7546 -0.0525 30.04 04:50 20.8835 +0.0044 30.04 03:50 20.828 -0.0597 30.04 02:50 21.1186 -0.0041 30.04 01:50 21.1196 +0.1105 30.04 00:50 20.6093 +0.0047 29.04 23:50 20.5646 -0.2736 29.04 22:50 20.5259 -0.0133 29.04 21:50 20.5582 +0.032 29.04 20:50 20.6866 -0.0464 29.04 19:50 20.5238 +0.1321 29.04 18:50 20.1982 -0.0086 29.04 17:50 20.0638 +0.0291 29.04 16:50 20.1343 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 18.1511макс: 27.5347за месяц:
Таблица изменений курса aioz network : показать23.7584 Дата Курс +/- 05.05.2024 23.1785 +0.3751 04.05.2024 22.8034 +1.1697 03.05.2024 21.6337 +1.4787 02.05.2024 20.155 +0.9918 01.05.2024 19.1632 -0.6872 30.04.2024 19.8504 -0.5924 29.04.2024 20.4428 -1.2067 28.04.2024 21.6495 +1.7024 27.04.2024 19.9471 -1.0985 26.04.2024 21.0456 -1.2371 25.04.2024 22.2827 -1.406 24.04.2024 23.6887 -0.4408 23.04.2024 24.1295 -0.7773 22.04.2024 24.9068 +2.0259 21.04.2024 22.8809 +2.1289 20.04.2024 20.752 +0.5327 19.04.2024 20.2193 -0.4231 18.04.2024 20.6424 -0.6555 17.04.2024 21.2979 -0.0372 16.04.2024 21.3351 -1.8453 15.04.2024 23.1804 +3.3414 14.04.2024 19.839 -0.8934 13.04.2024 20.7324 -2.4362 12.04.2024 23.1686 -1.9172 11.04.2024 25.0858 -0.5852 10.04.2024 25.671 -1.0822 09.04.2024 26.7532 -0.755 08.04.2024 27.5082 -0.0265 07.04.2024 27.5347 +0.364 06.04.2024 27.1707 +1.6834 05.04.2024 25.4873 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
мин: 3.7879макс: 32.4525за квартал:
Таблица изменений курса aioz network : показать23.7584 Дата Курс +/- 05.05.2024 23.1785 +0.3751 04.05.2024 22.8034 +1.1697 03.05.2024 21.6337 +1.4787 02.05.2024 20.155 +0.9918 01.05.2024 19.1632 -0.6872 30.04.2024 19.8504 -0.5924 29.04.2024 20.4428 -1.2067 28.04.2024 21.6495 +1.7024 27.04.2024 19.9471 -1.0985 26.04.2024 21.0456 -1.2371 25.04.2024 22.2827 -1.406 24.04.2024 23.6887 -0.4408 23.04.2024 24.1295 -0.7773 22.04.2024 24.9068 +2.0259 21.04.2024 22.8809 +2.1289 20.04.2024 20.752 +0.5327 19.04.2024 20.2193 -0.4231 18.04.2024 20.6424 -0.6555 17.04.2024 21.2979 -0.0372 16.04.2024 21.3351 -1.8453 15.04.2024 23.1804 +3.3414 14.04.2024 19.839 -0.8934 13.04.2024 20.7324 -2.4362 12.04.2024 23.1686 -1.9172 11.04.2024 25.0858 -0.5852 10.04.2024 25.671 -1.0822 09.04.2024 26.7532 -0.755 08.04.2024 27.5082 -0.0265 07.04.2024 27.5347 +0.364 06.04.2024 27.1707 +1.6834 05.04.2024 25.4873 -1.1848 04.04.2024 26.6721 -1.1674 03.04.2024 27.8395 +0.305 02.04.2024 27.5345 -1.8295 01.04.2024 29.364 +1.7004 31.03.2024 27.6636 +1.1512 30.03.2024 26.5124 -1.3358 29.03.2024 27.8482 -1.7779 28.03.2024 29.6261 -0.8438 27.03.2024 30.4699 -1.3029 26.03.2024 31.7728 -0.6797 25.03.2024 32.4525 +3.1182 24.03.2024 29.3343 +2.0365 23.03.2024 27.2978 -0.2013 22.03.2024 27.4991 -0.5569 21.03.2024 28.056 +0.6051 20.03.2024 27.4509 +1.8027 19.03.2024 25.6482 -2.8358 18.03.2024 28.484 +3.2617 17.03.2024 25.2223 +1.724 16.03.2024 23.4983 +0.3581 15.03.2024 23.1402 -0.9379 14.03.2024 24.0781 -0.4872 13.03.2024 24.5653 +2.6062 12.03.2024 21.9591 -2.2812 11.03.2024 24.2403 +0.3315 10.03.2024 23.9088 +1.0674 09.03.2024 22.8414 +7.1784 08.03.2024 15.663 +4.4289 07.03.2024 11.2341 +2.7919 06.03.2024 8.4422 +0.6511 05.03.2024 7.7911 -0.5853 04.03.2024 8.3764 -0.4237 03.03.2024 8.8001 -0.3083 02.03.2024 9.1084 -0.3956 01.03.2024 9.504 +0.901 29.02.2024 8.603 -0.6606 28.02.2024 9.2636 -0.4636 27.02.2024 9.7272 +0.2317 26.02.2024 9.4955 +0.1865 25.02.2024 9.309 -0.047 24.02.2024 9.356 +1.2189 23.02.2024 8.1371 -0.5358 22.02.2024 8.6729 +1.7408 21.02.2024 6.9321 +0.5717 20.02.2024 6.3604 +0.3268 19.02.2024 6.0336 -0.0029 18.02.2024 6.0365 +0.3105 17.02.2024 5.726 +0.1929 16.02.2024 5.5331 +0.8099 15.02.2024 4.7232 +0.1304 14.02.2024 4.5928 +0.0908 13.02.2024 4.502 +0.144 12.02.2024 4.358 -0.1797 11.02.2024 4.5377 +0.1488 10.02.2024 4.3889 +0.0613 09.02.2024 4.3276 +0.1129 08.02.2024 4.2147 +0.1331 07.02.2024 4.0816 +0.2937 06.02.2024 3.7879 -0.1925 05.02.2024 3.9804