Курс AIOZ Network (AIOZ) к турецкой лире (TRY)

Обновлено: 31.07.2026 16:40:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 2.3181 TRY, а общий объем торгов за 24 часа – 79 066 249 TRY. Рыночная капитализация составляет 2 941 731 578 TRY. За последние 24 часа курс AIOZ Network относительно турецкой лиры снизился на -1.81%. Изменение за неделю составило +0.37%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - TRY / Обратный расчет: курс турецкой лиры к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

33%

67%

Графики

Динамика изменения курса aioz network относительно турецкой лиры, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3039

макс: 2.3747

за сутки:

2.3181

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
31.07 16:40	2.3181	+0.0044
31.07 16:30	2.3137	-0.0064
31.07 16:20	2.3201	+0.0002
31.07 16:10	2.3199	+0.0068
31.07 16:00	2.3131	+0.0073
31.07 15:50	2.3058	-0.0074
31.07 15:40	2.3132	+0.001
31.07 15:30	2.3122	-0.0002
31.07 15:28	2.3124	-
31.07 15:28	2.3124	-0.0052
31.07 15:10	2.3176	-0.0001
31.07 15:04	2.3177	-0.0003
31.07 15:00	2.318	-0.0018
31.07 14:50	2.3198	-0.0019
31.07 14:40	2.3217	-0.0009
31.07 14:30	2.3226	+0.0004
31.07 14:20	2.3222	+0.007
31.07 14:10	2.3152	+0.0018
31.07 14:00	2.3134	-0.0004
31.07 13:50	2.3138	+0.0033
31.07 13:40	2.3105	-0.0026
31.07 13:30	2.3131	+0.0046
31.07 13:20	2.3085	+0.0023
31.07 13:10	2.3062	+0.0008
31.07 13:03	2.3054	-0.0004
31.07 13:00	2.3058	+0.0019
31.07 12:50	2.3039	-0.0067
31.07 12:40	2.3106	-0.001
31.07 12:30	2.3116	+0.0022
31.07 12:20	2.3094	+0.0018
31.07 12:10	2.3076	-0.0007
31.07 12:00	2.3083	+0.0005
31.07 11:50	2.3078	+0.0006
31.07 11:40	2.3072	-0.002
31.07 11:30	2.3092	+0.0001
31.07 11:20	2.3091	-0.002
31.07 11:10	2.3111	-0.0022
31.07 11:03	2.3133	-0.0008
31.07 11:00	2.3141	-0.0022
31.07 10:50	2.3163	-0.0007
31.07 10:40	2.317	-0.0001
31.07 10:30	2.3171	+0.0007
31.07 10:20	2.3164	-0.008
31.07 10:10	2.3244	-0.0038
31.07 10:00	2.3282	-0.0002
31.07 09:50	2.3284	-0.0014
31.07 09:40	2.3298	-0.0006
31.07 09:30	2.3304	-0.0004
31.07 09:20	2.3308	-0.0002
31.07 09:10	2.331	+0.0003
31.07 09:03	2.3307	-0.0004
31.07 09:00	2.3311	-0.0001
31.07 08:50	2.3312	-0.0003
31.07 08:40	2.3315	-0.0034
31.07 08:30	2.3349	-0.0046
31.07 08:20	2.3395	+0.0109
31.07 08:10	2.3286	-0.0121
31.07 08:00	2.3407	-0.0027
31.07 07:50	2.3434	+0.0069
31.07 07:40	2.3365	-0.0103
31.07 07:30	2.3468	+0.0008
31.07 07:20	2.346	-0.015
31.07 07:10	2.361	+0.0002
31.07 07:03	2.3608	-0.0007
31.07 07:00	2.3615	+0.0018
31.07 06:50	2.3597	-0.0012
31.07 06:40	2.3609	-0.0021
31.07 06:30	2.363	+0.0163
31.07 06:20	2.3467	-0.0117
31.07 06:10	2.3584	-0.0005
31.07 06:00	2.3589	+0.0179
31.07 05:50	2.341	-0.022
31.07 05:40	2.363	+0.0049
31.07 05:30	2.3581	-0.0061
31.07 05:20	2.3642	+0.0098
31.07 05:10	2.3544	-0.0106
31.07 05:03	2.365	-0.0002
31.07 05:00	2.3652	+0.012
31.07 04:50	2.3532	-0.0215
31.07 04:45	2.3747	+0.0119
31.07 04:30	2.3628	+0.0003
31.07 04:20	2.3625	+0.01
31.07 04:10	2.3525	-0.0034
31.07 04:00	2.3559	-0.0024
31.07 03:50	2.3583	+0.0049
31.07 03:40	2.3534	+0.0035
31.07 03:30	2.3499	+0.0042
31.07 03:20	2.3457	-0.0005
31.07 03:10	2.3462	-0.0023
31.07 03:03	2.3485	-0.0001
31.07 03:00	2.3486	-0.0062
31.07 02:50	2.3548	-0.0024
31.07 02:40	2.3572	-0.0011
31.07 02:30	2.3583	+0.0021
31.07 02:20	2.3562	+0.0013
31.07 02:10	2.3549	-0.0006
31.07 02:00	2.3555	+0.0025
31.07 01:50	2.353	-0.0033
31.07 01:40	2.3563	-0.0007
31.07 01:30	2.357	+0.002
31.07 01:20	2.355	+0.007
31.07 01:10	2.348	-0.0054
31.07 01:03	2.3534	-
31.07 01:00	2.3534	+0.0026
31.07 00:50	2.3508	-0.0143
31.07 00:40	2.3651	-0.0012
31.07 00:30	2.3663	+0.0099
31.07 00:20	2.3564	+0.0016
31.07 00:10	2.3548	+0.0018
31.07 00:00	2.353	+0.0032
30.07 23:50	2.3498	+0.0047
30.07 23:40	2.3451	+0.0005
30.07 23:30	2.3446	-0.0036
30.07 23:20	2.3482	-0.011
30.07 23:10	2.3592	-0.0134
30.07 23:03	2.3726	-
30.07 23:00	2.3726	-0.0003
30.07 22:50	2.3729	+0.0049
30.07 22:40	2.368	-0.0019
30.07 22:30	2.3699	+0.0021
30.07 22:20	2.3678	+0.0059
30.07 22:10	2.3619	+0.0034
30.07 22:00	2.3585	+0.0018
30.07 21:50	2.3567	+0.0019
30.07 21:40	2.3548	-0.0026
30.07 21:30	2.3574	+0.0016
30.07 21:20	2.3558	+0.0008
30.07 21:10	2.355	+0.0033
30.07 21:03	2.3517	-0.0004
30.07 21:00	2.3521	-0.0024
30.07 20:50	2.3545	-0.0013
30.07 20:40	2.3558	-0.0028
30.07 20:30	2.3586	+0.0022
30.07 20:20	2.3564	+0.0019
30.07 20:10	2.3545	-0.0012
30.07 20:00	2.3557	+0.0007
30.07 19:50	2.355	-0.0028
30.07 19:40	2.3578	-0.0012
30.07 19:30	2.359	-0.0055
30.07 19:20	2.3645	-0.0005
30.07 19:10	2.365	+0.0099
30.07 19:03	2.3551	-0.0005
30.07 19:00	2.3556	-0.0001
30.07 18:50	2.3557	-0.0005
30.07 18:40	2.3562	+0.0018
30.07 18:30	2.3544	-0.0015
30.07 18:20	2.3559	+0.0051
30.07 18:10	2.3508	+0.0007
30.07 18:00	2.3501	-0.0036
30.07 17:50	2.3537	-0.0058
30.07 17:40	2.3595	-0.0048
30.07 17:30	2.3643	+0.0045
30.07 17:20	2.3598	+0.001
30.07 17:10	2.3588	-0.0044
30.07 17:03	2.3632	+0.0024
30.07 17:00	2.3608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.206

макс: 2.3805

за неделю:

2.3181

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
31.07 16:40	2.3181	+0.0073
31.07 15:50	2.3058	-0.0018
31.07 14:50	2.3198	-0.0004
31.07 13:50	2.3138	+0.0019
31.07 12:50	2.3039	+0.0005
31.07 11:50	2.3078	-0.0022
31.07 10:50	2.3163	-0.0002
31.07 09:50	2.3284	-0.0001
31.07 08:50	2.3312	-0.0027
31.07 07:50	2.3434	+0.0018
31.07 06:50	2.3597	+0.0179
31.07 05:50	2.341	+0.012
31.07 04:50	2.3532	-0.0024
31.07 03:50	2.3583	-0.0062
31.07 02:50	2.3548	+0.0025
31.07 01:50	2.353	+0.0026
31.07 00:50	2.3508	+0.0032
30.07 23:50	2.3498	-0.0003
30.07 22:50	2.3729	+0.0018
30.07 21:50	2.3567	-0.0024
30.07 20:50	2.3545	+0.0007
30.07 19:50	2.355	-0.0001
30.07 18:50	2.3557	-0.0036
30.07 17:50	2.3537	-0.0074
30.07 16:50	2.3682	+0.0116
30.07 15:50	2.3805	+0.0134
30.07 14:50	2.3495	-0.0017
30.07 13:50	2.3492	+0.0156
30.07 12:50	2.3346	-0.0078
30.07 11:50	2.3493	-0.0234
30.07 10:50	2.3226	+0.0241
30.07 08:40	2.2787	+0.0021
30.07 07:50	2.2822	+0.0013
30.07 06:50	2.2795	-0.0027
30.07 05:50	2.295	+0.005
30.07 04:50	2.2832	-0.0042
30.07 03:50	2.2889	-0.0014
30.07 02:50	2.3002	-0.0009
30.07 01:50	2.3141	+0.025
30.07 00:50	2.2738	-0.0022
29.07 23:50	2.2684	-0.0142
29.07 22:50	2.2914	+0.008
29.07 21:50	2.3076	+0.0058
29.07 20:50	2.2688	-0.0034
29.07 19:50	2.2571	+0.0042
29.07 18:50	2.2067	-
29.07 17:50	2.206	-0.0009
29.07 16:50	2.2124	-0.0001
29.07 15:50	2.2147	+0.0003
29.07 14:50	2.2271	+0.0011
29.07 13:50	2.2379	+0.0006
29.07 12:50	2.2445	-
29.07 11:50	2.2469	+0.0017
29.07 10:50	2.2266	+0.002
29.07 09:50	2.2229	-0.0021
29.07 08:50	2.2344	-0.0029
29.07 07:50	2.2417	-
29.07 06:50	2.2554	-0.0005
29.07 05:50	2.2754	-0.0029
29.07 04:50	2.2726	-0.0038
29.07 03:50	2.3001	+0.0025
29.07 02:50	2.2852	-0.0049
29.07 01:50	2.304	+0.0054
29.07 00:50	2.3064	+0.006
28.07 23:50	2.3056	+0.0009
28.07 22:50	2.3026	+0.0002
28.07 21:50	2.3016	-0.0039
28.07 20:50	2.304	+0.0009
28.07 19:50	2.3148	-0.0005
28.07 18:50	2.3098	+0.0022
28.07 17:50	2.279	-0.0001
28.07 16:50	2.2913	+0.0012
28.07 15:50	2.2971	+0.0004
28.07 14:50	2.2919	+0.0032
28.07 13:50	2.2998	+0.0006
28.07 12:50	2.2796	-0.001
28.07 11:50	2.2865	+0.0023
28.07 10:50	2.2993	-0.0019
28.07 09:50	2.2998	-0.0031
28.07 08:50	2.2952	+0.0005
28.07 07:50	2.2861	+0.0024
28.07 06:50	2.2855	+0.0046
28.07 05:50	2.2768	-0.0047
28.07 04:50	2.3034	-0.0029
28.07 03:50	2.3269	-0.0003
28.07 02:50	2.3201	-0.0076
28.07 01:50	2.3293	-0.0014
28.07 00:50	2.3468	+0.0004
27.07 23:50	2.3397	-0.003
27.07 22:50	2.3453	+0.0006
27.07 21:50	2.3406	-0.0017
27.07 20:50	2.3493	+0.0095
27.07 19:50	2.3319	+0.0003
27.07 18:50	2.3182	-0.0067
27.07 17:50	2.3328	+0.0011
27.07 16:50	2.3526	-0.0004
27.07 15:50	2.3514	+0.0004
27.07 14:50	2.3651	+0.0014
27.07 13:50	2.3519	+0.012
27.07 12:50	2.3537	-0.0014
27.07 11:50	2.3576	-0.0012
27.07 10:50	2.3654	+0.0128
27.07 09:50	2.3541	+0.0016
27.07 08:50	2.3583	-0.0004
27.07 07:50	2.3581	+0.0046
27.07 06:50	2.3673	-0.0027
27.07 05:50	2.3365	-0.0052
27.07 04:50	2.3415	-0.0061
27.07 03:50	2.3534	-0.0011
27.07 02:50	2.3524	+0.0027
27.07 01:50	2.3352	+0.0002
27.07 00:50	2.3185	+0.002
26.07 23:50	2.3114	+0.0049
26.07 22:50	2.3122	-0.0083
26.07 21:50	2.3345	+0.0075
26.07 20:50	2.3381	-0.0012
26.07 19:50	2.338	+0.0058
26.07 18:50	2.3242	+0.0074
26.07 17:50	2.324	-0.0041
26.07 16:50	2.3296	-0.0001
26.07 15:50	2.3313	-0.0039
26.07 14:50	2.3357	-0.0022
26.07 13:50	2.3346	-0.0035
26.07 12:50	2.3372	-0.0016
26.07 11:50	2.3285	-0.0021
26.07 10:50	2.3175	+0.007
26.07 09:50	2.3038	-0.0036
26.07 08:50	2.3005	+0.0001
26.07 07:50	2.3018	+0.0021
26.07 06:50	2.2937	-0.0056
26.07 05:50	2.3007	+0.0051
26.07 04:50	2.2855	-0.0052
26.07 03:50	2.3011	+0.0013
26.07 02:50	2.3001	+0.0005
26.07 01:50	2.3156	+0.0066
26.07 00:50	2.3101	+0.0074
25.07 23:50	2.2976	+0.0002
25.07 22:50	2.2943	+0.0005
25.07 21:50	2.2941	+0.0009
25.07 20:50	2.2965	+0.0003
25.07 19:50	2.3002	+0.0016
25.07 18:50	2.2918	-0.001
25.07 17:50	2.2899	-0.0025
25.07 16:50	2.3161	-0.0006
25.07 15:50	2.3167	+0.0023
25.07 14:50	2.3155	+0.0015
25.07 13:50	2.3129	+0.0017
25.07 12:50	2.3129	+0.0002
25.07 11:50	2.3019	+0.0005
25.07 10:50	2.2908	-0.0045
25.07 09:50	2.2972	-0.0026
25.07 08:50	2.3065	+0.0015
25.07 07:50	2.3051	+0.0002
25.07 06:50	2.3065	-0.0012
25.07 05:50	2.3078	-0.0003
25.07 04:50	2.3055	+0.0013
25.07 03:50	2.3023	-0.0017
25.07 02:50	2.3029	-0.0015
25.07 01:50	2.304	-0.0002
25.07 00:50	2.3036	+0.0006
24.07 23:50	2.3042	-0.0024
24.07 22:50	2.3073	-0.0035
24.07 21:50	2.3232	-0.0018
24.07 20:50	2.339	-0.0052
24.07 19:50	2.3437	+0.0008
24.07 18:50	2.3426	+0.0053
24.07 17:50	2.3006	-0.005
24.07 16:50	2.3095

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 2.206

макс: 2.6731

за месяц:

2.3181

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
30.07.2026	2.3365	+0.0805
29.07.2026	2.256	-0.0411
28.07.2026	2.2971	-0.0491
27.07.2026	2.3462	+0.0246
26.07.2026	2.3216	+0.0176
25.07.2026	2.304	-0.0219
24.07.2026	2.3259	-0.0049
23.07.2026	2.3308	-0.0207
22.07.2026	2.3515	-0.0118
21.07.2026	2.3633	+0.0024
20.07.2026	2.3609	+0.0175
19.07.2026	2.3434	+0.0123
18.07.2026	2.3311	-0.0173
17.07.2026	2.3484	-0.0139
16.07.2026	2.3623	-0.0114
15.07.2026	2.3737	-0.0092
14.07.2026	2.3829	+0.0409
13.07.2026	2.342	-0.0268
12.07.2026	2.3688	-0.0301
11.07.2026	2.3989	-0.0085
10.07.2026	2.4074	+0.0152
09.07.2026	2.3922	-0.0036
08.07.2026	2.3958	-0.0689
07.07.2026	2.4647	-0.0571
06.07.2026	2.5218	-0.0794
05.07.2026	2.6012	-0.0719
04.07.2026	2.6731	+0.0926
03.07.2026	2.5805	+0.0786
02.07.2026	2.5019	+0.0604
01.07.2026	2.4415	-0.0461
30.06.2026	2.4876

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 2.206

макс: 3.4803

за квартал:

2.3181

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
30.07.2026	2.3365	+0.0805
29.07.2026	2.256	-0.0411
28.07.2026	2.2971	-0.0491
27.07.2026	2.3462	+0.0246
26.07.2026	2.3216	+0.0176
25.07.2026	2.304	-0.0219
24.07.2026	2.3259	-0.0049
23.07.2026	2.3308	-0.0207
22.07.2026	2.3515	-0.0118
21.07.2026	2.3633	+0.0024
20.07.2026	2.3609	+0.0175
19.07.2026	2.3434	+0.0123
18.07.2026	2.3311	-0.0173
17.07.2026	2.3484	-0.0139
16.07.2026	2.3623	-0.0114
15.07.2026	2.3737	-0.0092
14.07.2026	2.3829	+0.0409
13.07.2026	2.342	-0.0268
12.07.2026	2.3688	-0.0301
11.07.2026	2.3989	-0.0085
10.07.2026	2.4074	+0.0152
09.07.2026	2.3922	-0.0036
08.07.2026	2.3958	-0.0689
07.07.2026	2.4647	-0.0571
06.07.2026	2.5218	-0.0794
05.07.2026	2.6012	-0.0719
04.07.2026	2.6731	+0.0926
03.07.2026	2.5805	+0.0786
02.07.2026	2.5019	+0.0604
01.07.2026	2.4415	-0.0461
30.06.2026	2.4876	+0.0226
29.06.2026	2.465	-0.0377
28.06.2026	2.5027	+0.0066
27.06.2026	2.4961	+0.0429
26.06.2026	2.4532	-0.0098
25.06.2026	2.463	-0.0591
24.06.2026	2.5221	-0.0694
23.06.2026	2.5915	-0.0933
22.06.2026	2.6848	-0.014
21.06.2026	2.6988	-0.0244
20.06.2026	2.7232	-0.0215
19.06.2026	2.7447	+0.0286
18.06.2026	2.7161	-0.0356
17.06.2026	2.7517	-0.0204
16.06.2026	2.7721	-0.0144
15.06.2026	2.7865	+0.1046
14.06.2026	2.6819	+0.0754
13.06.2026	2.6065	+0.0265
12.06.2026	2.58	-0.006
11.06.2026	2.586	+0.0272
10.06.2026	2.5588	-0.0731
09.06.2026	2.6319	-0.0299
08.06.2026	2.6618	+0.0733
07.06.2026	2.5885	+0.1767
06.06.2026	2.4118	-0.126
05.06.2026	2.5378	-0.181
04.06.2026	2.7188	-0.163
03.06.2026	2.8818	-0.0609
02.06.2026	2.9427	-0.1031
01.06.2026	3.0458	-0.0414
31.05.2026	3.0872	+0.011
30.05.2026	3.0762	+0.0192
29.05.2026	3.057	+0.0825
28.05.2026	2.9745	-0.1812
27.05.2026	3.1557	-0.086
26.05.2026	3.2417	+0.0479
25.05.2026	3.1938	+0.0451
24.05.2026	3.1487	+0.1083
23.05.2026	3.0404	-0.0752
22.05.2026	3.1156	-0.0121
21.05.2026	3.1277	+0.0382
20.05.2026	3.0895	+0.0528
19.05.2026	3.0367	+0.0513
18.05.2026	2.9854	-0.1034
17.05.2026	3.0888	-0.0435
16.05.2026	3.1323	-0.1112
15.05.2026	3.2435	-0.0204
14.05.2026	3.2639	-0.0614
13.05.2026	3.3253	-0.0795
12.05.2026	3.4048	-0.0755
11.05.2026	3.4803	+0.0493
10.05.2026	3.431	+0.018
09.05.2026	3.413	+0.1706
08.05.2026	3.2424	+0.0647
07.05.2026	3.1777	+0.0279
06.05.2026	3.1498	-0.0329
05.05.2026	3.1827	+0.1571
04.05.2026	3.0256	+0.3276
03.05.2026	2.698	-0.0158
02.05.2026	2.7138	-0.0005
01.05.2026	2.7143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к турецкой лире (TRY)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать