Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Турецкая лира » AIOZ Network

    Курс турецкой лиры (TRY) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 21:40:01

    =
    Калькулятор TRY - AIOZ / Обратный расчет: курс AIOZ Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно aioz network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42111
      макс: 0.43731
      за сутки:
      0.43385  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 21:400.43385-0.00029
      31.07 21:300.43414-
      31.07 21:200.43414-0.00128
      31.07 21:100.43542-0.00014
      31.07 21:030.43556-5.0E-5
      31.07 21:000.43561+8.0E-5
      31.07 20:500.43553-0.0004
      31.07 20:400.43593-7.0E-5
      31.07 20:300.436-0.00037
      31.07 20:200.43637+0.00023
      31.07 20:100.43614-0.00061
      31.07 20:000.43675-2.0E-5
      31.07 19:500.43677-6.0E-5
      31.07 19:400.43683+0.00034
      31.07 19:300.43649-8.0E-5
      31.07 19:200.43657-0.00048
      31.07 19:100.43705-0.00022
      31.07 19:030.43727-4.0E-5
      31.07 19:000.43731+0.00059
      31.07 18:500.43672-0.00017
      31.07 18:400.43689-0.0002
      31.07 18:300.43709+8.0E-5
      31.07 18:200.43701+0.00115
      31.07 18:100.43586-8.0E-5
      31.07 18:000.43594+0.0001
      31.07 17:500.43584+0.0023
      31.07 17:400.43354+0.00064
      31.07 17:300.4329-0.00045
      31.07 17:200.43335+0.00047
      31.07 17:100.43288+0.00023
      31.07 17:030.43265-0.00025
      31.07 17:000.4329+0.00103
      31.07 16:500.43187+0.00049
      31.07 16:400.43138-0.00083
      31.07 16:300.43221+0.0012
      31.07 16:200.43101-4.0E-5
      31.07 16:100.43105-0.00128
      31.07 16:000.43233-0.00137
      31.07 15:500.4337+0.0014
      31.07 15:400.4323-0.00019
      31.07 15:300.43249+3.0E-5
      31.07 15:280.43246-
      31.07 15:280.43246+0.00098
      31.07 15:100.43148+2.0E-5
      31.07 15:040.43146+5.0E-5
      31.07 15:000.43141+0.00034
      31.07 14:500.43107+0.00035
      31.07 14:400.43072+0.00017
      31.07 14:300.43055-8.0E-5
      31.07 14:200.43063-0.00129
      31.07 14:100.43192-0.00034
      31.07 14:000.43226+7.0E-5
      31.07 13:500.43219-0.00062
      31.07 13:400.43281+0.00048
      31.07 13:300.43233-0.00085
      31.07 13:200.43318-0.00044
      31.07 13:100.43362-0.00015
      31.07 13:030.43377+8.0E-5
      31.07 13:000.43369-0.00036
      31.07 12:500.43405+0.00127
      31.07 12:400.43278+0.00019
      31.07 12:300.43259-0.00042
      31.07 12:200.43301-0.00034
      31.07 12:100.43335+0.00014
      31.07 12:000.43321-0.0001
      31.07 11:500.43331-0.00012
      31.07 11:400.43343+0.00039
      31.07 11:300.43304-4.0E-5
      31.07 11:200.43308+0.00038
      31.07 11:100.4327+0.00041
      31.07 11:030.43229+0.00016
      31.07 11:000.43213+0.00041
      31.07 10:500.43172+0.00013
      31.07 10:400.43159+2.0E-5
      31.07 10:300.43157-0.00014
      31.07 10:200.43171+0.00149
      31.07 10:100.43022+0.0007
      31.07 10:000.42952+4.0E-5
      31.07 09:500.42948+0.00026
      31.07 09:400.42922+0.00011
      31.07 09:300.42911+7.0E-5
      31.07 09:200.42904+4.0E-5
      31.07 09:100.429-5.0E-5
      31.07 09:030.42905+8.0E-5
      31.07 09:000.42897+1.0E-5
      31.07 08:500.42896+5.0E-5
      31.07 08:400.42891+0.00062
      31.07 08:300.42829+0.00084
      31.07 08:200.42745-0.00198
      31.07 08:100.42943+0.0022
      31.07 08:000.42723+0.0005
      31.07 07:500.42673-0.00126
      31.07 07:400.42799+0.00188
      31.07 07:300.42611-0.00014
      31.07 07:200.42625+0.00271
      31.07 07:100.42354-4.0E-5
      31.07 07:030.42358+0.00012
      31.07 07:000.42346-0.00032
      31.07 06:500.42378+0.00021
      31.07 06:400.42357+0.00037
      31.07 06:300.4232-0.00293
      31.07 06:200.42613+0.00211
      31.07 06:100.42402+9.0E-5
      31.07 06:000.42393-0.00324
      31.07 05:500.42717+0.00397
      31.07 05:400.4232-0.00088
      31.07 05:300.42408+0.00111
      31.07 05:200.42297-0.00176
      31.07 05:100.42473+0.0019
      31.07 05:030.42283+4.0E-5
      31.07 05:000.42279-0.00216
      31.07 04:500.42495+0.00384
      31.07 04:450.42111-0.00212
      31.07 04:300.42323-6.0E-5
      31.07 04:200.42329-0.00178
      31.07 04:100.42507+0.00061
      31.07 04:000.42446+0.00043
      31.07 03:500.42403-0.00089
      31.07 03:400.42492-0.00063
      31.07 03:300.42555-0.00076
      31.07 03:200.42631+9.0E-5
      31.07 03:100.42622+0.00041
      31.07 03:030.42581+2.0E-5
      31.07 03:000.42579+0.00112
      31.07 02:500.42467+0.00043
      31.07 02:400.42424+0.0002
      31.07 02:300.42404-0.00037
      31.07 02:200.42441-0.00023
      31.07 02:100.42464+0.00011
      31.07 02:000.42453-0.00046
      31.07 01:500.42499+0.00059
      31.07 01:400.4244+0.00013
      31.07 01:300.42427-0.00036
      31.07 01:200.42463-0.00126
      31.07 01:100.42589+0.00097
      31.07 01:030.42492-
      31.07 01:000.42492-0.00048
      31.07 00:500.4254+0.00259
      31.07 00:400.42281+0.0002
      31.07 00:300.42261-0.00176
      31.07 00:200.42437-0.00029
      31.07 00:100.42466-0.00033
      31.07 00:000.42499-0.00058
      30.07 23:500.42557-0.00086
      30.07 23:400.42643-9.0E-5
      30.07 23:300.42652+0.00066
      30.07 23:200.42586+0.00199
      30.07 23:100.42387+0.00239
      30.07 23:030.42148-
      30.07 23:000.42148+5.0E-5
      30.07 22:500.42143-0.00088
      30.07 22:400.42231+0.00035
      30.07 22:300.42196-0.00037
      30.07 22:200.42233-0.00107
      30.07 22:100.4234-0.00059
      30.07 22:000.42399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42007
      макс: 0.45331
      за неделю:
        0.43385

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 21:400.43385+8.0E-5
      31.07 20:500.43553-2.0E-5
      31.07 19:500.43677+0.00059
      31.07 18:500.43672+0.0001
      31.07 17:500.43584+0.00103
      31.07 16:500.43187-0.00137
      31.07 15:500.4337+0.00034
      31.07 14:500.43107+7.0E-5
      31.07 13:500.43219-0.00036
      31.07 12:500.43405-0.0001
      31.07 11:500.43331+0.00041
      31.07 10:500.43172+4.0E-5
      31.07 09:500.42948+1.0E-5
      31.07 08:500.42896+0.0005
      31.07 07:500.42673-0.00032
      31.07 06:500.42378-0.00324
      31.07 05:500.42717-0.00216
      31.07 04:500.42495+0.00043
      31.07 03:500.42403+0.00112
      31.07 02:500.42467-0.00046
      31.07 01:500.42499-0.00048
      31.07 00:500.4254-0.00058
      30.07 23:500.42557+5.0E-5
      30.07 22:500.42143-0.00034
      30.07 21:500.42433+0.00042
      30.07 20:500.42473-0.00012
      30.07 19:500.42462+3.0E-5
      30.07 18:500.42449+0.00066
      30.07 17:500.42485+0.00132
      30.07 16:500.42227-0.00202
      30.07 15:500.42007-0.00242
      30.07 14:500.42563+0.0003
      30.07 13:500.42568-0.00283
      30.07 12:500.42833+0.00141
      30.07 11:500.42566+0.00438
      30.07 10:500.43055-0.0046
      30.07 08:400.43884-0.0004
      30.07 07:500.43817-0.00024
      30.07 06:500.43869+0.0005
      30.07 05:500.43574-0.00095
      30.07 04:500.43798+0.0008
      30.07 03:500.4369+0.00027
      30.07 02:500.43474+0.00016
      30.07 01:500.43214-0.00478
      30.07 00:500.43979+0.00042
      29.07 23:500.44085+0.00272
      29.07 22:500.43641-0.00149
      29.07 21:500.43335-0.00113
      29.07 20:500.44076+0.00065
      29.07 19:500.44305-0.00085
      29.07 18:500.45316-1.0E-5
      29.07 17:500.45331+0.00019
      29.07 16:500.45199+2.0E-5
      29.07 15:500.45152-7.0E-5
      29.07 14:500.44902-0.00023
      29.07 13:500.44686-0.00012
      29.07 12:500.44554+1.0E-5
      29.07 11:500.44505-0.00034
      29.07 10:500.44911-0.0004
      29.07 09:500.44986+0.00042
      29.07 08:500.44755+0.00058
      29.07 07:500.44609+1.0E-5
      29.07 06:500.44338+9.0E-5
      29.07 05:500.43949+0.00057
      29.07 04:500.44002+0.00072
      29.07 03:500.43476-0.0005
      29.07 02:500.43761+0.00093
      29.07 01:500.43402-0.00102
      29.07 00:500.43357-0.00113
      28.07 23:500.43373-0.00017
      28.07 22:500.43429-3.0E-5
      28.07 21:500.43448+0.00074
      28.07 20:500.43402-0.00018
      28.07 19:500.43201+0.00011
      28.07 18:500.43293-0.00042
      28.07 17:500.43879+2.0E-5
      28.07 16:500.43644-0.00022
      28.07 15:500.43533-7.0E-5
      28.07 14:500.43631-0.0006
      28.07 13:500.43482-0.00012
      28.07 12:500.43868+0.00019
      28.07 11:500.43735-0.00043
      28.07 10:500.43491+0.00034
      28.07 09:500.43483+0.00058
      28.07 08:500.43569-9.0E-5
      28.07 07:500.43742-0.00046
      28.07 06:500.43754-0.00088
      28.07 05:500.43921+0.0009
      28.07 04:500.43414+0.00053
      28.07 03:500.42977+6.0E-5
      28.07 02:500.43102+0.00141
      28.07 01:500.42931+0.00026
      28.07 00:500.4261-8.0E-5
      27.07 23:500.42741+0.00054
      27.07 22:500.42639-0.0001
      27.07 21:500.42724+0.00031
      27.07 20:500.42566-0.00174
      27.07 19:500.42884-6.0E-5
      27.07 18:500.43137+0.00125
      27.07 17:500.42866-0.0002
      27.07 16:500.42507+6.0E-5
      27.07 15:500.42528-7.0E-5
      27.07 14:500.42282-0.00025
      27.07 13:500.42518-0.00216
      27.07 12:500.42486+0.00026
      27.07 11:500.42415+0.00022
      27.07 10:500.42276-0.00229
      27.07 09:500.42479-0.00029
      27.07 08:500.42403+9.0E-5
      27.07 07:500.42406-0.00083
      27.07 06:500.42243+0.00051
      27.07 05:500.42798+0.00095
      27.07 04:500.42707+0.0011
      27.07 03:500.42491+0.00019
      27.07 02:500.4251-0.00049
      27.07 01:500.42823-5.0E-5
      27.07 00:500.43132-0.00038
      26.07 23:500.43264-0.00093
      26.07 22:500.4325+0.00153
      26.07 21:500.42836-0.00137
      26.07 20:500.42769+0.00022
      26.07 19:500.42771-0.00106
      26.07 18:500.43025-0.00136
      26.07 17:500.43029+0.00076
      26.07 16:500.42926+1.0E-5
      26.07 15:500.42895+0.00072
      26.07 14:500.42813+0.00041
      26.07 13:500.42834+0.00065
      26.07 12:500.42786+0.00029
      26.07 11:500.42946+0.00038
      26.07 10:500.4315-0.00131
      26.07 09:500.43407+0.00069
      26.07 08:500.43469-1.0E-5
      26.07 07:500.43444-0.0004
      26.07 06:500.43598+0.00106
      26.07 05:500.43465-0.00099
      26.07 04:500.43755+0.00098
      26.07 03:500.43458-0.00024
      26.07 02:500.43476-0.0001
      26.07 01:500.43185-0.00124
      26.07 00:500.43288-0.0014
      25.07 23:500.43524-4.0E-5
      25.07 22:500.43586-8.0E-5
      25.07 21:500.43589-0.00017
      25.07 20:500.43545-6.0E-5
      25.07 19:500.43475-0.00031
      25.07 18:500.43634+0.00018
      25.07 17:500.4367+0.00047
      25.07 16:500.43176+0.00012
      25.07 15:500.43165-0.00044
      25.07 14:500.43188-0.0003
      25.07 13:500.43237-0.00031
      25.07 12:500.43236-3.0E-5
      25.07 11:500.43442-0.00011
      25.07 10:500.43654+0.00085
      25.07 09:500.43532+0.00047
      25.07 08:500.43357-0.00029
      25.07 07:500.43382-3.0E-5
      25.07 06:500.43355+0.00022
      25.07 05:500.43331+6.0E-5
      25.07 04:500.43375-0.00026
      25.07 03:500.43436+0.00032
      25.07 02:500.43423+0.00029
      25.07 01:500.43403+4.0E-5
      25.07 00:500.4341-0.00012
      24.07 23:500.434+0.00045
      24.07 22:500.43341
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.37409
      макс: 0.45331
      за месяц:
      0.43385  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.42798-0.01528
      29.07.20260.44326+0.00794
      28.07.20260.43532+0.0091
      27.07.20260.42622-0.00452
      26.07.20260.43074-0.00328
      25.07.20260.43402+0.00407
      24.07.20260.42995+0.00091
      23.07.20260.42904+0.00378
      22.07.20260.42526+0.00213
      21.07.20260.42313-0.00044
      20.07.20260.42357-0.00316
      19.07.20260.42673-0.00226
      18.07.20260.42899+0.00317
      17.07.20260.42582+0.00251
      16.07.20260.42331+0.00203
      15.07.20260.42128+0.00162
      14.07.20260.41966-0.00732
      13.07.20260.42698+0.00483
      12.07.20260.42215+0.00528
      11.07.20260.41687+0.00148
      10.07.20260.41539-0.00263
      09.07.20260.41802+0.00063
      08.07.20260.41739+0.01166
      07.07.20260.40573+0.00918
      06.07.20260.39655+0.01212
      05.07.20260.38443+0.01034
      04.07.20260.37409-0.01343
      03.07.20260.38752-0.01217
      02.07.20260.39969-0.0099
      01.07.20260.40959+0.0076
      30.06.20260.40199
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.28733
      макс: 0.45331
      за квартал:
      0.43385  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.42798-0.01528
      29.07.20260.44326+0.00794
      28.07.20260.43532+0.0091
      27.07.20260.42622-0.00452
      26.07.20260.43074-0.00328
      25.07.20260.43402+0.00407
      24.07.20260.42995+0.00091
      23.07.20260.42904+0.00378
      22.07.20260.42526+0.00213
      21.07.20260.42313-0.00044
      20.07.20260.42357-0.00316
      19.07.20260.42673-0.00226
      18.07.20260.42899+0.00317
      17.07.20260.42582+0.00251
      16.07.20260.42331+0.00203
      15.07.20260.42128+0.00162
      14.07.20260.41966-0.00732
      13.07.20260.42698+0.00483
      12.07.20260.42215+0.00528
      11.07.20260.41687+0.00148
      10.07.20260.41539-0.00263
      09.07.20260.41802+0.00063
      08.07.20260.41739+0.01166
      07.07.20260.40573+0.00918
      06.07.20260.39655+0.01212
      05.07.20260.38443+0.01034
      04.07.20260.37409-0.01343
      03.07.20260.38752-0.01217
      02.07.20260.39969-0.0099
      01.07.20260.40959+0.0076
      30.06.20260.40199-0.00368
      29.06.20260.40567+0.0061
      28.06.20260.39957-0.00106
      27.06.20260.40063-0.007
      26.06.20260.40763+0.00162
      25.06.20260.40601+0.00951
      24.06.20260.3965+0.01063
      23.06.20260.38587+0.0134
      22.06.20260.37247+0.00194
      21.06.20260.37053+0.00331
      20.06.20260.36722+0.00287
      19.06.20260.36435-0.00383
      18.06.20260.36818+0.00477
      17.06.20260.36341+0.00267
      16.06.20260.36074+0.00187
      15.06.20260.35887-0.014
      14.06.20260.37287-0.01078
      13.06.20260.38365-0.00395
      12.06.20260.3876+0.0009
      11.06.20260.3867-0.0041
      10.06.20260.3908+0.01084
      09.06.20260.37996+0.00428
      08.06.20260.37568-0.01064
      07.06.20260.38632-0.02832
      06.06.20260.41464+0.02059
      05.06.20260.39405+0.02624
      04.06.20260.36781+0.02081
      03.06.20260.347+0.00717
      02.06.20260.33983+0.01151
      01.06.20260.32832+0.0044
      31.05.20260.32392-0.00116
      30.05.20260.32508-0.00204
      29.05.20260.32712-0.00908
      28.05.20260.3362+0.01931
      27.05.20260.31689+0.00841
      26.05.20260.30848-0.00463
      25.05.20260.31311-0.00448
      24.05.20260.31759-0.01132
      23.05.20260.32891+0.00795
      22.05.20260.32096+0.00124
      21.05.20260.31972-0.00396
      20.05.20260.32368-0.00563
      19.05.20260.32931-0.00566
      18.05.20260.33497+0.01122
      17.05.20260.32375+0.00449
      16.05.20260.31926+0.01095
      15.05.20260.30831+0.00193
      14.05.20260.30638+0.00565
      13.05.20260.30073+0.00702
      12.05.20260.29371+0.00638
      11.05.20260.28733-0.00413
      10.05.20260.29146-0.00153
      09.05.20260.29299-0.01543
      08.05.20260.30842-0.00627
      07.05.20260.31469-0.00279
      06.05.20260.31748+0.00328
      05.05.20260.3142-0.01631
      04.05.20260.33051-0.04014
      03.05.20260.37065+0.00217
      02.05.20260.36848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.