Курс AIOZ Network (AIOZ) к украинской гривне (UAH)

Обновлено: 25.09.2026 02:40:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 5.4044 UAH, а общий объем торгов за 24 часа – 266 320 864 UAH. Рыночная капитализация составляет 6 919 043 172 UAH. За последние 24 часа курс AIOZ Network относительно украинской гривны вырос на +3.93%. Изменение за неделю составило +69.71%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://aioz.network/.


	=
Калькулятор AIOZ - UAH / Обратный расчет: курс украинской гривны к AIOZ Network

Покупать AIOZ?Продавать AIOZ?

67%

33%

Графики

Динамика изменения курса aioz network относительно украинской гривны, за 1 AIOZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1617

макс: 5.6405

за сутки:

5.4044

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
25.09 02:40	5.4044	-0.0135
25.09 02:30	5.4179	-0.0039
25.09 02:20	5.4218	-0.0311
25.09 02:10	5.4529	+0.0416
25.09 02:00	5.4113	+0.0125
25.09 01:50	5.3988	+0.0276
25.09 01:40	5.3712	-0.1911
25.09 01:30	5.5623	-0.0124
25.09 01:20	5.5747	-0.0297
25.09 01:10	5.6044	+0.0019
25.09 01:03	5.6025	+0.0025
25.09 01:00	5.6	-0.0127
25.09 00:50	5.6127	+0.0027
25.09 00:40	5.61	+0.0069
25.09 00:30	5.6031	+0.0163
25.09 00:20	5.5868	-0.0016
25.09 00:10	5.5884	-0.0112
25.09 00:00	5.5996	+0.007
24.09 23:50	5.5926	-0.0135
24.09 23:40	5.6061	+0.0512
24.09 23:30	5.5549	-0.0353
24.09 23:20	5.5902	-0.0221
24.09 23:10	5.6123	-0.0282
24.09 23:03	5.6405	+0.0019
24.09 23:00	5.6386	+0.075
24.09 22:50	5.5636	-0.0536
24.09 22:40	5.6172	+0.0581
24.09 22:30	5.5591	+0.0252
24.09 22:20	5.5339	+0.0243
24.09 22:10	5.5096	-0.0092
24.09 22:00	5.5188	+0.0111
24.09 21:50	5.5077	+0.0251
24.09 21:40	5.4826	+0.003
24.09 21:30	5.4796	+0.0092
24.09 21:20	5.4704	+0.0193
24.09 21:10	5.4511	+0.0041
24.09 21:03	5.447	+0.003
24.09 21:00	5.444	-0.0418
24.09 20:50	5.4858	-0.0264
24.09 20:40	5.5122	+0.0049
24.09 20:30	5.5073	-0.0878
24.09 20:20	5.5951	-0.0128
24.09 20:10	5.6079	+0.0297
24.09 20:00	5.5782	+0.0021
24.09 19:50	5.5761	-0.0383
24.09 19:40	5.6144	-0.0149
24.09 19:30	5.6293	+0.0522
24.09 19:20	5.5771	+0.0831
24.09 19:10	5.494	-0.0237
24.09 19:03	5.5177	+0.0019
24.09 19:00	5.5158	-0.0028
24.09 18:50	5.5186	-0.0166
24.09 18:40	5.5352	-0.0152
24.09 18:30	5.5504	+0.0398
24.09 18:20	5.5106	-0.0034
24.09 18:10	5.514	+0.0267
24.09 18:00	5.4873	+0.0031
24.09 17:50	5.4842	-0.0167
24.09 17:40	5.5009	+0.0321
24.09 17:30	5.4688	+0.0239
24.09 17:20	5.4449	-0.0001
24.09 17:10	5.445	-0.0103
24.09 17:03	5.4553	-0.0055
24.09 17:00	5.4608	-0.0568
24.09 16:50	5.5176	-0.0565
24.09 16:40	5.5741	+0.0644
24.09 16:30	5.5097	-0.0279
24.09 16:20	5.5376	+0.0964
24.09 16:10	5.4412	+0.0371
24.09 16:00	5.4041	+0.0214
24.09 15:50	5.3827	+0.0449
24.09 15:40	5.3378	-0.0096
24.09 15:30	5.3474	+0.0176
24.09 15:20	5.3298	+0.0191
24.09 15:10	5.3107	+0.0031
24.09 15:03	5.3076	+0.0013
24.09 15:00	5.3063	-0.0022
24.09 14:50	5.3085	-0.0056
24.09 14:40	5.3141	-0.0101
24.09 14:30	5.3242	-0.0082
24.09 14:20	5.3324	+0.0185
24.09 14:10	5.3139	+0.0163
24.09 14:00	5.2976	+0.0034
24.09 13:50	5.2942	+0.0304
24.09 13:40	5.2638	+0.0039
24.09 13:30	5.2599	+0.0101
24.09 13:20	5.2498	+0.026
24.09 13:10	5.2238	+0.0334
24.09 13:03	5.1904	-0.0045
24.09 13:00	5.1949	-0.0157
24.09 12:50	5.2106	+0.0027
24.09 12:40	5.2079	-0.0932
24.09 12:30	5.3011	-0.084
24.09 12:20	5.3851	-0.058
24.09 12:10	5.4431	-0.0351
24.09 12:00	5.4782	+0.0804
24.09 11:50	5.3978	+0.023
24.09 11:40	5.3748	-0.0259
24.09 11:30	5.4007	-0.0137
24.09 11:20	5.4144	-0.0074
24.09 11:10	5.4218	+0.0021
24.09 11:03	5.4197	-0.0013
24.09 11:00	5.421	+0.033
24.09 10:50	5.388	+0.0089
24.09 10:40	5.3791	-0.0064
24.09 10:30	5.3855	+0.0052
24.09 10:20	5.3803	+0.0199
24.09 10:10	5.3604	+0.0025
24.09 10:00	5.3579	-0.0262
24.09 09:50	5.3841	-0.0148
24.09 09:40	5.3989	-0.018
24.09 09:30	5.4169	-0.0015
24.09 09:20	5.4184	+0.0373
24.09 09:10	5.3811	-0.0023
24.09 09:03	5.3834	-0.0024
24.09 09:00	5.3858	+0.012
24.09 08:50	5.3738	+0.0336
24.09 08:40	5.3402	-0.0109
24.09 08:30	5.3511	+0.0215
24.09 08:20	5.3296	+0.0197
24.09 08:10	5.3099	+0.0288
24.09 08:00	5.2811	+0.0347
24.09 07:50	5.2464	+0.0131
24.09 07:40	5.2333	+0.0042
24.09 07:30	5.2291	-0.0024
24.09 07:20	5.2315	+0.0077
24.09 07:10	5.2238	-0.0147
24.09 07:03	5.2385	-0.0036
24.09 07:00	5.2421	-0.02
24.09 06:50	5.2621	+0.0159
24.09 06:40	5.2462	-0.0016
24.09 06:30	5.2478	-0.0049
24.09 06:20	5.2527	+0.0103
24.09 06:10	5.2424	-0.0022
24.09 06:00	5.2446	-0.0009
24.09 05:50	5.2455	+0.0539
24.09 05:40	5.1916	+0.0231
24.09 05:30	5.1685	+0.0068
24.09 05:20	5.1617	-0.004
24.09 05:10	5.1657	-0.0444
24.09 05:03	5.2101	+0.0039
24.09 05:00	5.2062	+0.0289
24.09 04:50	5.1773	-0.0324
24.09 04:40	5.2097	+0.0053
24.09 04:30	5.2044	-0.0071
24.09 04:20	5.2115	+0.0127
24.09 04:10	5.1988	+0.01
24.09 04:00	5.1888	-
24.09 03:50	5.1888	-0.0316
24.09 03:40	5.2204	-0.0077
24.09 03:30	5.2281	+0.0096
24.09 03:20	5.2185	-0.0144
24.09 03:10	5.2329	+0.022
24.09 03:03	5.2109	+0.0108
24.09 03:00	5.2001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1844

макс: 6.4056

за неделю:

5.4044

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
25.09 02:40	5.4044	+0.0125
25.09 01:50	5.3988	-0.0127
25.09 00:50	5.6127	+0.007
24.09 23:50	5.5926	+0.075
24.09 22:50	5.5636	+0.0111
24.09 21:50	5.5077	-0.0418
24.09 20:50	5.4858	+0.0021
24.09 19:50	5.5761	-0.0028
24.09 18:50	5.5186	+0.0031
24.09 17:50	5.4842	-0.0568
24.09 16:50	5.5176	+0.0214
24.09 15:50	5.3827	-0.0022
24.09 14:50	5.3085	+0.0034
24.09 13:50	5.2942	-0.0157
24.09 12:50	5.2106	+0.0804
24.09 11:50	5.3978	+0.033
24.09 10:50	5.388	-0.0262
24.09 09:50	5.3841	+0.012
24.09 08:50	5.3738	+0.0347
24.09 07:50	5.2464	-0.02
24.09 06:50	5.2621	-0.0009
24.09 05:50	5.2455	+0.0289
24.09 04:50	5.1773	-
24.09 03:50	5.1888	+0.0203
24.09 02:50	5.1798	-0.0061
24.09 01:50	5.2189	-0.0022
24.09 00:50	5.2967	-0.0216
23.09 23:50	5.3943	-0.0364
23.09 22:50	5.4201	+0.0168
23.09 21:50	5.3791	+0.003
23.09 20:50	5.3623	-0.0008
23.09 19:50	5.3529	-0.0271
23.09 18:50	5.3685	+0.0303
23.09 17:50	5.452	+0.0139
23.09 16:50	5.7153	-0.0181
23.09 15:50	5.7269	+0.0299
23.09 14:50	5.7293	+0.0552
23.09 13:50	5.67	-0.0147
23.09 12:50	5.7024	-0.0093
23.09 11:50	5.8007	+0.0171
23.09 10:50	5.7279	-0.015
23.09 09:50	5.6208	+0.0053
23.09 08:50	5.603	-0.0008
23.09 07:50	5.6363	+0.0204
23.09 06:50	5.7226	+0.0101
23.09 05:50	5.7442	-0.0255
23.09 04:50	5.7435	-0.0048
23.09 03:50	5.6656	+0.0062
23.09 02:50	5.6556	-0.0966
23.09 01:50	5.8031	+0.0085
23.09 00:50	5.6975	+0.0076
22.09 23:50	5.6214	-0.0046
22.09 22:50	5.7208	-0.0628
22.09 21:50	5.7677	-0.0064
22.09 20:50	5.5698	+0.0164
22.09 19:50	5.6624	+0.0479
22.09 18:50	5.6666	+0.1137
22.09 17:50	5.5153	+0.0076
22.09 16:50	5.7796	-0.0968
22.09 15:50	6.0811	+0.0453
22.09 14:50	6.0529	+0.0097
22.09 13:50	5.9625	-0.0228
22.09 12:50	6.1421	-0.0095
22.09 11:50	6.1085	+0.0573
22.09 10:50	6.1523	+0.0152
22.09 09:50	6.2456	+0.0339
22.09 08:50	6.2529	-0.1012
22.09 07:50	6.0993	+0.007
22.09 06:50	5.8124	-0.0084
22.09 05:50	5.748	+0.1238
22.09 04:50	5.6594	+0.0003
22.09 03:50	6.1456	-0.0277
22.09 02:50	6.3419	-0.1018
22.09 01:50	6.4056	+0.1044
22.09 00:50	5.5377	-0.0359
21.09 23:50	5.7245	-0.0326
21.09 22:50	5.6468	+0.0833
21.09 21:50	5.0222	-0.0335
21.09 20:50	4.9273	+0.0145
21.09 19:50	5.0241	+0.0656
21.09 18:50	5.1351	-0.0768
21.09 17:50	5.3074	+0.0138
21.09 16:50	5.2897	+0.3125
21.09 15:50	4.9416	+0.0492
21.09 14:50	4.4181	+0.0241
21.09 13:50	4.288	-0.0014
21.09 12:50	4.3047	+0.0188
21.09 11:50	4.2094	-0.0021
21.09 10:50	4.1858	+0.0194
21.09 09:50	4.1176	+0.0023
21.09 08:50	4.0544	+0.009
21.09 07:50	4.0516	-0.0017
21.09 06:50	4.0825	+0.0025
21.09 05:50	4.0359	-0.0329
21.09 04:50	4.1056	-0.0025
21.09 03:50	4.1266	+0.0013
21.09 02:50	4.0374	-0.0036
21.09 01:50	4.1063	-0.0031
21.09 00:50	4.1162	+0.0333
20.09 23:50	4.0783	-0.0028
20.09 22:50	4.1069	-0.0155
20.09 21:50	4.0796	+0.0045
20.09 20:50	3.9834	+0.0186
20.09 19:50	4.0267	+0.0049
20.09 18:50	3.8811	-0.0032
20.09 17:50	3.9371	-0.015
20.09 16:50	3.8618	+0.01
20.09 15:50	3.8724	-0.0018
20.09 14:50	3.8588	+0.0012
20.09 13:50	3.852	+0.0007
20.09 12:50	3.838	+0.0021
20.09 11:50	3.8044	+0.013
20.09 10:50	3.7948	-0.0038
20.09 09:50	3.8773	+0.002
20.09 08:50	3.8141	-0.0003
20.09 07:50	3.8268	+0.0061
20.09 06:50	3.8507	+0.0129
20.09 05:50	3.7913	+0.0065
20.09 04:50	3.876	-0.0239
20.09 03:50	3.9464	-0.0073
20.09 02:50	3.9723	-0.0033
20.09 01:50	3.9326	+0.0239
20.09 00:50	3.9338	+0.0384
19.09 23:50	4.047	-0.0022
19.09 22:50	4.0528	-0.0022
19.09 21:50	4.0633	-0.0147
19.09 20:50	4.025	-0.007
19.09 19:50	4.1103	-0.0088
19.09 18:50	4.1232	+0.0078
19.09 17:50	4.1786	+0.0557
19.09 16:50	3.9444	+0.0338
19.09 15:50	3.8662	+0.0097
19.09 14:50	3.7922	-0.01
19.09 13:50	3.7481	+0.0246
19.09 12:50	3.7545	-0.0055
19.09 11:50	3.7732	+0.0279
19.09 10:50	3.6673	-0.1179
19.09 09:50	3.7158	+0.032
19.09 08:50	3.6701	+0.053
19.09 07:50	3.5366	+0.0009
19.09 06:50	3.5442	+0.0057
19.09 05:50	3.5388	+0.0103
19.09 04:50	3.5419	-0.0007
19.09 03:50	3.5709	-0.0014
19.09 02:50	3.6087	+0.0135
19.09 01:50	3.6113	+0.0087
19.09 00:50	3.7422	-0.0038
18.09 23:50	3.4969	+0.0054
18.09 22:50	3.5398	-0.0071
18.09 21:50	3.533	-0.0067
18.09 20:50	3.4635	-0.0026
18.09 19:50	3.3904	+0.0178
18.09 18:50	3.3876	-0.0209
18.09 17:50	3.451	+0.0297
18.09 16:50	3.3708	-0.0136
18.09 15:50	3.3598	+0.0005
18.09 14:50	3.3338	-0.0078
18.09 13:50	3.3589	+0.0008
18.09 12:50	3.3662	-0.0009
18.09 11:50	3.352	+0.0151
18.09 10:50	3.3749	-0.0104
18.09 09:50	3.3479	-0.0051
18.09 08:50	3.3118	-0.0049
18.09 07:50	3.3238	+0.0194
18.09 06:50	3.2732	+0.0119
18.09 05:50	3.3476	+0.077
18.09 04:50	3.2685	+0.1027
18.09 03:50	3.1844

* на графике представлен средесуточный курс aioz network в течение последних 30 дней.

мин: 2.4263

макс: 6.4056

за месяц:

5.4044

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
23.09.2026	5.57	-0.323
22.09.2026	5.893	+1.1037
21.09.2026	4.7893	+0.8626
20.09.2026	3.9267	+0.0908
19.09.2026	3.8359	+0.4323
18.09.2026	3.4036	+0.3085
17.09.2026	3.0951	+0.1359
16.09.2026	2.9592	-0.1685
15.09.2026	3.1277	-0.0986
14.09.2026	3.2263	-0.0202
13.09.2026	3.2465	-0.0818
12.09.2026	3.3283	+0.2369
11.09.2026	3.0914	-0.0183
10.09.2026	3.1097	-0.0897
09.09.2026	3.1994	+0.2204
08.09.2026	2.979	+0.1821
07.09.2026	2.7969	+0.145
06.09.2026	2.6519	+0.0989
05.09.2026	2.553	+0.0355
04.09.2026	2.5175	+0.044
03.09.2026	2.4735	+0.0472
02.09.2026	2.4263	-0.0487
01.09.2026	2.475	-0.0588
31.08.2026	2.5338	-0.0788
30.08.2026	2.6126	+0.0334
29.08.2026	2.5792	-0.0859
28.08.2026	2.6651	-0.0378
27.08.2026	2.7029	+0.2218
26.08.2026	2.4811

* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.

мин: 2.0853

макс: 6.4056

за квартал:

5.4044

Таблица изменений курса aioz network : показать

Дата	Курс	+/-
23.09.2026	5.57	-0.323
22.09.2026	5.893	+1.1037
21.09.2026	4.7893	+0.8626
20.09.2026	3.9267	+0.0908
19.09.2026	3.8359	+0.4323
18.09.2026	3.4036	+0.3085
17.09.2026	3.0951	+0.1359
16.09.2026	2.9592	-0.1685
15.09.2026	3.1277	-0.0986
14.09.2026	3.2263	-0.0202
13.09.2026	3.2465	-0.0818
12.09.2026	3.3283	+0.2369
11.09.2026	3.0914	-0.0183
10.09.2026	3.1097	-0.0897
09.09.2026	3.1994	+0.2204
08.09.2026	2.979	+0.1821
07.09.2026	2.7969	+0.145
06.09.2026	2.6519	+0.0989
05.09.2026	2.553	+0.0355
04.09.2026	2.5175	+0.044
03.09.2026	2.4735	+0.0472
02.09.2026	2.4263	-0.0487
01.09.2026	2.475	-0.0588
31.08.2026	2.5338	-0.0788
30.08.2026	2.6126	+0.0334
29.08.2026	2.5792	-0.0859
28.08.2026	2.6651	-0.0378
27.08.2026	2.7029	+0.2218
26.08.2026	2.4811	+0.0204
23.08.2026	2.4607	-0.0375
22.08.2026	2.4982	+0.0882
21.08.2026	2.41	+0.1757
20.08.2026	2.2343	+0.0872
19.08.2026	2.1471	+0.0071
18.08.2026	2.14	-0.0107
17.08.2026	2.1507	-0.0019
16.08.2026	2.1526	-0.0242
15.08.2026	2.1768	-0.0061
14.08.2026	2.1829	-0.0384
13.08.2026	2.2213	+0.017
12.08.2026	2.2043	+0.0153
11.08.2026	2.189	-0.0731
10.08.2026	2.2621	+0.1518
09.08.2026	2.1103	+0.0198
08.08.2026	2.0905	+0.0052
07.08.2026	2.0853	-0.0184
06.08.2026	2.1037	-0.0005
05.08.2026	2.1042	-0.0044
04.08.2026	2.1086	-0.0213
03.08.2026	2.1299	-0.0343
02.08.2026	2.1642	+0.0019
01.08.2026	2.1623	-0.0171
31.07.2026	2.1794	-0.0226
30.07.2026	2.202	+0.065
29.07.2026	2.137	-0.0433
28.07.2026	2.1803	-0.0429
27.07.2026	2.2232	+0.0237
26.07.2026	2.1995	+0.0167
25.07.2026	2.1828	-0.0192
24.07.2026	2.202	-0.008
23.07.2026	2.21	-0.0214
22.07.2026	2.2314	-0.0091
21.07.2026	2.2405	+0.0024
20.07.2026	2.2381	+0.0174
19.07.2026	2.2207	+0.0117
18.07.2026	2.209	-0.0164
17.07.2026	2.2254	-0.0187
16.07.2026	2.2441	-0.0123
15.07.2026	2.2564	-0.0133
14.07.2026	2.2697	+0.0401
13.07.2026	2.2296	-0.0144
12.07.2026	2.244	-0.0284
11.07.2026	2.2724	-0.0099
10.07.2026	2.2823	+0.0098
09.07.2026	2.2725	-0.0039
08.07.2026	2.2764	-0.0656
07.07.2026	2.342	-0.0608
06.07.2026	2.4028	-0.0654
05.07.2026	2.4682	-0.0682
04.07.2026	2.5364	+0.0813
03.07.2026	2.4551	+0.0538
02.07.2026	2.4013	+0.0547
01.07.2026	2.3466	-0.0332
30.06.2026	2.3798	+0.0095
29.06.2026	2.3703	-0.0349
28.06.2026	2.4052	+0.0063
27.06.2026	2.3989	+0.0404
26.06.2026	2.3585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс AIOZ Network (AIOZ) к украинской гривне (UAH)

Графики

Таблица изменений курса aioz network : показать

Таблица изменений курса aioz network : показать