Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к AIOZ Network
- Биткоин 63484.17
- Эфириум 3098.91
- Tether 1.0002
- Binance Coin 587.9
- Solana 151.38
- USD Coin 1.0001
- Рипл 0.52912
- Lido Staked ETH 3102.95
- Dogecoin 0.15807
- Tokamak Network 5.9288
- Cardano 0.45867
- Avalanche 37.7318
- SHIBA INU 2.426E-5
- TRON 0.11897
- Wrapped TRON 0.11895
- Polkadot 7.1855
- Wrapped Bitcoin 63514.24
- Bitcoin Cash 467.65
- ChainLink 14.8112
- NEAR Protocol 7.4131
Курс AIOZ Network к украинской гривне
Обновлено: 06.05.2024 16:30:01
Стоимость AIOZ Network (AIOZ) на текущий момент составляет 28.4433 UAH, а общий объем торгов за 24 часа – 409 909 327 UAH.
Рыночная капитализация составляет 31 046 311 233 UAH. За последние 24 часа курс AIOZ Network относительно украинской гривны вырос на +1.7%. Изменение за неделю составило +15.49%.
| = | ||
| Калькулятор AIOZ - UAH / Обратный расчет: курс украинской гривны к AIOZ Network | ||
| 67% | 33% |
Графики
Динамика изменения курса aioz network относительно украинской гривны, за 1 AIOZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.8483макс: 31.3203за сутки:
28.4433 Таблица изменений курса aioz network : показать
Дата Курс +/- 06.05 16:30 28.4433 -0.2002 06.05 16:20 28.6435 -0.2206 06.05 16:10 28.8641 +0.0187 06.05 16:03 28.8454 -0.0321 06.05 16:00 28.8775 -0.6361 06.05 15:50 29.5136 -0.3649 06.05 15:40 29.8785 -0.3292 06.05 15:30 30.2077 -0.1767 06.05 15:20 30.3844 +0.0642 06.05 15:10 30.3202 +0.2581 06.05 15:00 30.0621 +0.0341 06.05 14:50 30.028 +0.116 06.05 14:40 29.912 +0.0168 06.05 14:30 29.8952 -0.3061 06.05 14:20 30.2013 +0.2221 06.05 14:10 29.9792 -0.0406 06.05 14:03 30.0198 -0.1566 06.05 14:00 30.1764 -0.4102 06.05 13:50 30.5866 -0.0309 06.05 13:40 30.6175 -0.0523 06.05 13:30 30.6698 -0.0029 06.05 13:20 30.6727 -0.0129 06.05 13:10 30.6856 +0.0364 06.05 13:00 30.6492 -0.0072 06.05 12:50 30.6564 -0.0444 06.05 12:40 30.7008 +0.0395 06.05 12:30 30.6613 -0.0573 06.05 12:20 30.7186 -0.3957 06.05 12:10 31.1143 +0.056 06.05 12:03 31.0583 -0.0281 06.05 12:00 31.0864 -0.2339 06.05 11:50 31.3203 +0.0855 06.05 11:40 31.2348 +0.2695 06.05 11:30 30.9653 +0.3206 06.05 11:20 30.6447 -0.1321 06.05 11:10 30.7768 -0.3213 06.05 11:00 31.0981 -0.1688 06.05 10:50 31.2669 +0.0514 06.05 10:40 31.2155 -0.0179 06.05 10:30 31.2334 +0.1298 06.05 10:20 31.1036 -0.0263 06.05 10:10 31.1299 -0.0761 06.05 10:03 31.206 -0.0055 06.05 10:00 31.2115 +0.0567 06.05 09:50 31.1548 +0.0954 06.05 09:40 31.0594 +0.2151 06.05 09:30 30.8443 +0.2412 06.05 09:20 30.6031 +0.2374 06.05 09:10 30.3657 +0.0367 06.05 09:00 30.329 +0.0455 06.05 08:50 30.2835 +0.1275 06.05 08:40 30.156 +0.0704 06.05 08:30 30.0856 +0.0798 06.05 08:20 30.0058 +0.0256 06.05 08:10 29.9802 +0.0313 06.05 08:03 29.9489 -0.0011 06.05 08:00 29.95 +0.0335 06.05 07:50 29.9165 -0.0225 06.05 07:40 29.939 -0.012 06.05 07:30 29.951 -0.0294 06.05 07:20 29.9804 +0.0168 06.05 07:10 29.9636 -0.1365 06.05 07:00 30.1001 +0.0544 06.05 06:50 30.0457 +0.0002 06.05 06:40 30.0455 -0.1121 06.05 06:30 30.1576 -0.0067 06.05 06:20 30.1643 -0.0856 06.05 06:10 30.2499 +0.0688 06.05 06:03 30.1811 -0.1718 06.05 06:00 30.3529 +0.0305 06.05 05:50 30.3224 -0.0934 06.05 05:40 30.4158 +0.0786 06.05 05:30 30.3372 +0.0999 06.05 05:20 30.2373 -0.0139 06.05 05:10 30.2512 +0.0797 06.05 05:00 30.1715 +0.0155 06.05 04:50 30.156 -0.4383 06.05 04:40 30.5943 -0.0558 06.05 04:30 30.6501 +0.033 06.05 04:20 30.6171 +0.3041 06.05 04:10 30.313 -0.0702 06.05 04:03 30.3832 +0.039 06.05 04:00 30.3442 -0.002 06.05 03:50 30.3462 +0.1251 06.05 03:40 30.2211 +0.2542 06.05 03:30 29.9669 -0.0777 06.05 03:20 30.0446 -0.129 06.05 03:10 30.1736 +0.2938 06.05 03:00 29.8798 -0.0095 06.05 02:50 29.8893 +0.0802 06.05 02:40 29.8091 +0.0636 06.05 02:30 29.7455 +0.0244 06.05 02:20 29.7211 +0.0527 06.05 02:10 29.6684 +0.2722 06.05 02:00 29.3962 -0.2114 06.05 01:50 29.6076 +0.1688 06.05 01:40 29.4388 +0.0488 06.05 01:30 29.39 +0.0436 06.05 01:20 29.3464 +0.0074 06.05 01:10 29.339 -0.1798 06.05 01:00 29.5188 -0.26 06.05 00:50 29.7788 +0.0348 06.05 00:40 29.744 -0.2228 06.05 00:30 29.9668 +0.385 06.05 00:20 29.5818 -0.1255 06.05 00:10 29.7073 +0.0047 06.05 00:03 29.7026 -0.0048 06.05 00:00 29.7074 -0.0937 05.05 23:50 29.8011 +0.1333 05.05 23:40 29.6678 +0.2113 05.05 23:30 29.4565 +0.1354 05.05 23:20 29.3211 +0.043 05.05 23:10 29.2781 -0.0376 05.05 23:00 29.3157 +0.0143 05.05 22:50 29.3014 +0.0182 05.05 22:40 29.2832 +0.1731 05.05 22:30 29.1101 -0.065 05.05 22:20 29.1751 -0.5814 05.05 22:10 29.7565 +0.0646 05.05 22:03 29.6919 -0.0128 05.05 22:00 29.7047 -0.0427 05.05 21:50 29.7474 -0.0129 05.05 21:40 29.7603 -0.2782 05.05 21:30 30.0385 +0.0067 05.05 21:20 30.0318 +0.097 05.05 21:10 29.9348 -0.1191 05.05 21:00 30.0539 +0.0485 05.05 20:50 30.0054 +0.3234 05.05 20:40 29.682 +0.017 05.05 20:30 29.665 -0.07 05.05 20:20 29.735 -0.7487 05.05 20:10 30.4837 -0.2527 05.05 20:03 30.7364 +0.0636 05.05 20:00 30.6728 +0.2761 05.05 19:50 30.3967 +0.2312 05.05 19:40 30.1655 +0.059 05.05 19:30 30.1065 +0.1009 05.05 19:20 30.0056 +0.0368 05.05 19:10 29.9688 +0.2207 05.05 19:00 29.7481 +0.0947 05.05 18:50 29.6534 -0.0206 05.05 18:40 29.674 +0.4721 05.05 18:30 29.2019 +0.2431 05.05 18:20 28.9588 +0.4716 05.05 18:10 28.4872 +0.2835 05.05 18:03 28.2037 -0.0027 05.05 18:00 28.2064 +0.0766 05.05 17:50 28.1298 +0.2168 05.05 17:40 27.913 +0.0647 05.05 17:30 27.8483 -0.2786 05.05 17:20 28.1269 +0.1455 05.05 17:10 27.9814 +0.0137 05.05 17:00 27.9677 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.1816макс: 31.3203за неделю:
28.4433 Таблица изменений курса aioz network : показать
Дата Курс +/- 06.05 16:30 28.4433 -0.6361 06.05 15:50 29.5136 +0.0341 06.05 14:50 30.028 -0.4102 06.05 13:50 30.5866 -0.0072 06.05 12:50 30.6564 -0.2339 06.05 11:50 31.3203 -0.1688 06.05 10:50 31.2669 +0.0567 06.05 09:50 31.1548 +0.0455 06.05 08:50 30.2835 +0.0335 06.05 07:50 29.9165 +0.0544 06.05 06:50 30.0457 +0.0305 06.05 05:50 30.3224 +0.0155 06.05 04:50 30.156 -0.002 06.05 03:50 30.3462 -0.0095 06.05 02:50 29.8893 -0.2114 06.05 01:50 29.6076 -0.26 06.05 00:50 29.7788 -0.0937 05.05 23:50 29.8011 +0.0143 05.05 22:50 29.3014 -0.0427 05.05 21:50 29.7474 +0.0485 05.05 20:50 30.0054 +0.2761 05.05 19:50 30.3967 +0.0947 05.05 18:50 29.6534 +0.0766 05.05 17:50 28.1298 -0.005 05.05 16:50 27.9727 +0.0421 05.05 15:50 28.1158 -0.07 05.05 14:50 28.0181 -0.0063 05.05 13:50 27.4514 -0.0043 05.05 12:50 27.4022 +0.0334 05.05 11:50 27.5352 -0.0433 05.05 10:50 27.6062 +0.0416 05.05 09:50 27.3347 -0.0021 05.05 08:50 27.1843 -0.15 05.05 07:50 27.1274 -0.035 05.05 06:50 27.3188 -0.0365 05.05 05:50 27.475 +0.0627 05.05 04:50 27.4154 -0.0488 05.05 03:50 27.9428 -0.0082 05.05 02:50 28.0322 -0.0678 05.05 01:50 28.0562 +0.0999 05.05 00:50 27.5117 -0.0257 04.05 23:50 27.8326 +0.018 04.05 22:50 28.4006 +0.0472 04.05 21:50 28.3354 +0.0723 04.05 20:50 27.9975 -0.0009 04.05 19:50 27.8057 -0.0103 04.05 18:50 27.8075 +0.0294 04.05 17:50 27.5647 +0.0312 04.05 16:50 27.7149 -0.0358 04.05 15:50 27.808 -0.4653 04.05 14:50 28.2093 +0.1256 04.05 13:50 28.4301 +0.0336 04.05 12:50 28.4894 -0.007 04.05 11:50 28.2964 +0.0271 04.05 10:50 28.3585 +0.0455 04.05 09:50 28.112 +0.0154 04.05 08:50 27.9835 +0.0923 04.05 07:50 27.6541 -0.0978 04.05 06:50 27.6195 -0.0698 04.05 05:50 27.7143 -0.115 04.05 04:50 27.9505 -0.0428 04.05 03:50 27.9658 -0.043 04.05 02:50 27.9472 +0.3092 04.05 01:50 27.6404 +0.149 04.05 00:50 28.1773 +0.064 03.05 23:50 27.7871 +0.0072 03.05 22:50 27.6599 +0.1375 03.05 21:50 27.8802 +0.0698 03.05 20:50 27.4306 -0.0023 03.05 19:50 26.748 -0.0082 03.05 18:50 26.5398 -0.0935 03.05 17:50 26.9587 +0.2272 03.05 16:50 26.7043 +0.1683 03.05 15:50 25.7144 +0.0601 03.05 14:50 25.1545 -0.082 03.05 13:50 25.34 -0.0254 03.05 12:50 25.4568 -0.0344 03.05 11:50 25.6124 -0.0627 03.05 10:50 25.6488 -0.0753 03.05 09:50 25.5831 +0.0278 03.05 08:50 25.6223 -0.0269 03.05 07:50 25.5146 +0.0995 03.05 06:50 25.4845 +0.0017 03.05 05:50 25.3124 +0.0389 03.05 04:50 25.1025 +0.0381 03.05 03:50 25.025 -0.0035 03.05 02:50 24.9766 -0.0212 03.05 01:50 25.3354 +0.0755 03.05 00:40 25.1863 -0.3077 02.05 23:50 25.2357 -0.0365 02.05 22:50 25.2843 -0.2302 02.05 21:50 25.448 -0.0642 02.05 20:50 25.4135 -0.0419 02.05 19:50 25.3799 -0.0381 02.05 18:50 25.7358 +0.0905 02.05 17:50 25.1531 +0.0184 02.05 16:50 24.8315 +0.0071 02.05 15:50 24.9283 +0.1129 02.05 14:50 24.5475 +0.1455 02.05 13:50 24.0078 +0.0158 02.05 12:50 23.8849 -0.0278 02.05 11:50 24.0238 +0.0219 02.05 10:50 24.0159 +0.017 02.05 09:50 23.7521 -0.0379 02.05 08:50 23.7803 -0.0556 02.05 07:50 23.9392 +0.0108 02.05 06:50 23.8977 +0.0198 02.05 05:50 23.8987 -0.0622 02.05 04:50 24.1804 -0.0393 02.05 03:50 24.2203 +0.1648 02.05 02:50 24.3965 -0.0209 02.05 01:50 24.5573 -0.0059 02.05 00:50 24.2819 -0.0139 01.05 23:50 24.189 -0.1878 01.05 22:50 24.5684 +0.8154 01.05 21:50 24.6659 +0.306 01.05 20:50 23.0827 -0.1043 01.05 19:50 22.8795 +0.0175 01.05 18:50 22.7058 +0.1313 01.05 17:50 22.8617 -0.3096 01.05 16:50 23.2386 -0.1716 01.05 15:50 23.356 +0.1187 01.05 14:50 22.5003 +0.1248 01.05 13:50 22.3622 -0.0519 01.05 12:50 22.5443 +0.0659 01.05 11:50 22.1816 -0.089 01.05 10:50 22.3759 +0.013 01.05 09:50 23.1454 -0.1582 01.05 08:50 23.3797 -0.0394 01.05 07:50 23.49 +0.2151 01.05 06:50 23.3139 +0.1073 01.05 05:50 23.2107 +0.1961 01.05 04:50 23.3704 -0.0413 01.05 03:50 24.121 -0.0507 01.05 02:50 24.1055 -0.0237 01.05 01:50 24.3543 +0.0641 01.05 00:50 23.7649 +0.0053 30.04 23:50 23.4059 -0.0677 30.04 22:50 23.5409 -0.0555 30.04 21:50 23.6244 +0.0047 30.04 20:50 23.3599 +0.3568 30.04 19:50 23.1083 -0.0955 30.04 18:50 23.1963 +0.1805 30.04 17:50 23.6256 +0.0306 30.04 16:50 23.782 +0.0283 30.04 15:50 23.7121 +0.328 30.04 14:50 23.5239 -0.0724 30.04 13:50 23.9287 +0.01 30.04 12:50 24.31 -0.383 30.04 11:50 25.0263 -0.0714 30.04 10:50 25.494 -0.0223 30.04 09:50 25.4992 -0.0364 30.04 08:50 25.4213 +0.0092 30.04 07:50 25.2626 +0.0224 30.04 06:50 25.2781 -0.0068 30.04 05:50 25.337 -0.0659 30.04 04:50 25.4961 +0.0102 30.04 03:50 25.4235 -0.0724 30.04 02:50 25.7777 +0.0293 30.04 01:50 25.7446 +0.1494 30.04 00:50 25.1079 -0.0415 29.04 23:50 25.1007 -0.335 29.04 22:50 25.0545 -0.0184 29.04 21:50 25.0961 -0.0104 29.04 20:50 25.3022 -0.041 29.04 19:50 25.0874 +0.1483 29.04 18:50 24.7027 -0.0101 29.04 17:50 24.5379 +0.0313 29.04 16:50 24.6284 -
* на графике представлен средесуточный курс aioz network в течение последних 30 дней.
мин: 22.1816макс: 33.6493за месяц:
Таблица изменений курса aioz network : показать28.4433 Дата Курс +/- 05.05.2024 28.4565 +0.4605 04.05.2024 27.996 +1.6076 03.05.2024 26.3884 +1.7385 02.05.2024 24.6499 +1.2757 01.05.2024 23.3742 -0.9514 30.04.2024 24.3256 -0.6763 29.04.2024 25.0019 -1.3906 28.04.2024 26.3925 +2.0753 27.04.2024 24.3172 -1.4024 26.04.2024 25.7196 -1.4168 25.04.2024 27.1364 -1.7197 24.04.2024 28.8561 -0.4998 23.04.2024 29.3559 -1.1 22.04.2024 30.4559 +2.625 21.04.2024 27.8309 +2.5895 20.04.2024 25.2414 +0.5012 19.04.2024 24.7402 -0.3861 18.04.2024 25.1263 -0.8219 17.04.2024 25.9482 -0.033 16.04.2024 25.9812 -2.321 15.04.2024 28.3022 +4.4511 14.04.2024 23.8511 -1.0741 13.04.2024 24.9252 -3.2508 12.04.2024 28.176 -2.3289 11.04.2024 30.5049 -0.5343 10.04.2024 31.0392 -1.3338 09.04.2024 32.373 -1.0636 08.04.2024 33.4366 -0.2127 07.04.2024 33.6493 +0.4447 06.04.2024 33.2046 +2.2229 05.04.2024 30.9817 -
* на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
мин: 4.6606макс: 39.6669за квартал:
Таблица изменений курса aioz network : показать28.4433 Дата Курс +/- 05.05.2024 28.4565 +0.4605 04.05.2024 27.996 +1.6076 03.05.2024 26.3884 +1.7385 02.05.2024 24.6499 +1.2757 01.05.2024 23.3742 -0.9514 30.04.2024 24.3256 -0.6763 29.04.2024 25.0019 -1.3906 28.04.2024 26.3925 +2.0753 27.04.2024 24.3172 -1.4024 26.04.2024 25.7196 -1.4168 25.04.2024 27.1364 -1.7197 24.04.2024 28.8561 -0.4998 23.04.2024 29.3559 -1.1 22.04.2024 30.4559 +2.625 21.04.2024 27.8309 +2.5895 20.04.2024 25.2414 +0.5012 19.04.2024 24.7402 -0.3861 18.04.2024 25.1263 -0.8219 17.04.2024 25.9482 -0.033 16.04.2024 25.9812 -2.321 15.04.2024 28.3022 +4.4511 14.04.2024 23.8511 -1.0741 13.04.2024 24.9252 -3.2508 12.04.2024 28.176 -2.3289 11.04.2024 30.5049 -0.5343 10.04.2024 31.0392 -1.3338 09.04.2024 32.373 -1.0636 08.04.2024 33.4366 -0.2127 07.04.2024 33.6493 +0.4447 06.04.2024 33.2046 +2.2229 05.04.2024 30.9817 -1.6412 04.04.2024 32.6229 -1.5178 03.04.2024 34.1407 +0.4037 02.04.2024 33.737 -1.9983 01.04.2024 35.7353 +2.2023 31.03.2024 33.533 +1.3955 30.03.2024 32.1375 -1.6103 29.03.2024 33.7478 -2.1438 28.03.2024 35.8916 -1.2196 27.03.2024 37.1112 -1.5259 26.03.2024 38.6371 -1.0298 25.03.2024 39.6669 +3.9088 24.03.2024 35.7581 +2.4825 23.03.2024 33.2756 -0.1426 22.03.2024 33.4182 -0.9221 21.03.2024 34.3403 +1.2407 20.03.2024 33.0996 +2.0579 19.03.2024 31.0417 -3.3578 18.03.2024 34.3995 +4.072 17.03.2024 30.3275 +2.0729 16.03.2024 28.2546 +0.385 15.03.2024 27.8696 -1.1231 14.03.2024 28.9927 -0.7094 13.03.2024 29.7021 +3.3894 12.03.2024 26.3127 -2.7549 11.03.2024 29.0676 +0.433 10.03.2024 28.6346 +1.2783 09.03.2024 27.3563 +8.6375 08.03.2024 18.7188 +5.1785 07.03.2024 13.5403 +3.3722 06.03.2024 10.1681 +0.7173 05.03.2024 9.4508 -0.7309 04.03.2024 10.1817 -0.5043 03.03.2024 10.686 -0.3743 02.03.2024 11.0603 -0.4728 01.03.2024 11.5331 +1.0088 29.02.2024 10.5243 -0.8306 28.02.2024 11.3549 -0.6093 27.02.2024 11.9642 +0.2505 26.02.2024 11.7137 +0.1574 25.02.2024 11.5563 -0.0583 24.02.2024 11.6146 +1.593 23.02.2024 10.0216 -0.7229 22.02.2024 10.7445 +2.1054 21.02.2024 8.6391 +0.6958 20.02.2024 7.9433 +0.4524 19.02.2024 7.4909 +0.0484 18.02.2024 7.4425 +0.3828 17.02.2024 7.0597 +0.2213 16.02.2024 6.8384 +1.0225 15.02.2024 5.8159 +0.1281 14.02.2024 5.6878 +0.1129 13.02.2024 5.5749 +0.1819 12.02.2024 5.393 -0.1707 11.02.2024 5.5637 +0.1825 10.02.2024 5.3812 +0.0589 09.02.2024 5.3223 +0.1432 08.02.2024 5.1791 +0.1664 07.02.2024 5.0127 +0.3521 06.02.2024 4.6606 -0.2367 05.02.2024 4.8973