Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Украинская гривна » AIOZ Network

    Курс украинской гривны (UAH) к AIOZ Network (AIOZ)

    Обновлено: 01.08.2026 04:40:02

    =
    Калькулятор UAH - AIOZ / Обратный расчет: курс AIOZ Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно aioz network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44948
      макс: 0.4652
      за сутки:
      0.45743  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 04:400.45743+3.0E-5
      01.08 04:300.4574+5.0E-5
      01.08 04:200.45735-0.00015
      01.08 04:100.4575+0.00017
      01.08 04:000.45733-0.00223
      01.08 03:500.45956-0.00025
      01.08 03:400.45981-0.0004
      01.08 03:300.46021+0.00021
      01.08 03:200.46-0.00142
      01.08 03:100.46142-0.00013
      01.08 03:030.46155+0.0002
      01.08 02:500.46135-0.00011
      01.08 02:400.46146+5.0E-5
      01.08 02:300.46141-1.0E-5
      01.08 02:200.46142+0.00017
      01.08 02:100.46125-7.0E-5
      01.08 02:000.46132+0.00184
      01.08 01:500.45948-0.00153
      01.08 01:400.46101-0.00027
      01.08 01:300.46128-0.0003
      01.08 01:200.46158-0.00135
      01.08 01:100.46293+0.00016
      01.08 01:030.46277-9.0E-5
      01.08 01:000.46286-0.00011
      01.08 00:500.46297+0.00038
      01.08 00:400.46259-0.00031
      01.08 00:300.4629-8.0E-5
      01.08 00:200.46298-0.00061
      01.08 00:100.46359+0.00074
      01.08 00:000.46285+0.00057
      31.07 23:500.46228-0.00039
      31.07 23:400.46267-0.0001
      31.07 23:300.46277+4.0E-5
      31.07 23:200.46273+0.00032
      31.07 23:100.46241-0.00028
      31.07 23:030.46269-3.0E-5
      31.07 23:000.46272+0.00014
      31.07 22:500.46258+0.00013
      31.07 22:400.46245+0.00015
      31.07 22:300.4623-5.0E-5
      31.07 22:200.46235+0.00012
      31.07 22:100.46223-0.00016
      31.07 22:000.46239+0.0003
      31.07 21:500.46209+0.0006
      31.07 21:400.46149-0.00031
      31.07 21:300.4618-
      31.07 21:200.4618-0.00135
      31.07 21:100.46315-0.00015
      31.07 21:030.4633-6.0E-5
      31.07 21:000.46336+6.0E-5
      31.07 20:500.4633-0.00042
      31.07 20:400.46372-8.0E-5
      31.07 20:300.4638-0.0004
      31.07 20:200.4642+0.00025
      31.07 20:100.46395-0.00065
      31.07 20:000.4646-2.0E-5
      31.07 19:500.46462-7.0E-5
      31.07 19:400.46469+0.00036
      31.07 19:300.46433-8.0E-5
      31.07 19:200.46441-0.00051
      31.07 19:100.46492-0.00024
      31.07 19:030.46516-4.0E-5
      31.07 19:000.4652+0.00093
      31.07 18:500.46427-0.00018
      31.07 18:400.46445-0.00021
      31.07 18:300.46466+8.0E-5
      31.07 18:200.46458+0.00123
      31.07 18:100.46335-9.0E-5
      31.07 18:000.46344-0.00023
      31.07 17:500.46367+0.00245
      31.07 17:400.46122+0.00068
      31.07 17:300.46054-0.00048
      31.07 17:200.46102+0.0005
      31.07 17:100.46052+0.00024
      31.07 17:030.46028-0.00026
      31.07 17:000.46054+0.00109
      31.07 16:500.45945+0.00052
      31.07 16:400.45893-0.00088
      31.07 16:300.45981+0.00128
      31.07 16:200.45853-5.0E-5
      31.07 16:100.45858-0.00135
      31.07 16:000.45993-0.00117
      31.07 15:500.4611+0.00148
      31.07 15:400.45962-0.00019
      31.07 15:300.45981+3.0E-5
      31.07 15:280.45978-
      31.07 15:280.45978+0.00103
      31.07 15:100.45875+3.0E-5
      31.07 15:040.45872+6.0E-5
      31.07 15:000.45866-0.00013
      31.07 14:500.45879+0.00037
      31.07 14:400.45842+0.00018
      31.07 14:300.45824-8.0E-5
      31.07 14:200.45832-0.00138
      31.07 14:100.4597-0.00036
      31.07 14:000.46006+0.00022
      31.07 13:500.45984-0.00066
      31.07 13:400.4605+0.00052
      31.07 13:300.45998-0.00091
      31.07 13:200.46089-0.00047
      31.07 13:100.46136-0.00016
      31.07 13:030.46152+9.0E-5
      31.07 13:000.46143-0.00048
      31.07 12:500.46191+0.00135
      31.07 12:400.46056+0.0002
      31.07 12:300.46036-0.00045
      31.07 12:200.46081-0.00036
      31.07 12:100.46117+0.00015
      31.07 12:000.46102-0.00015
      31.07 11:500.46117-0.00013
      31.07 11:400.4613+0.00042
      31.07 11:300.46088-4.0E-5
      31.07 11:200.46092+0.0004
      31.07 11:100.46052+0.00044
      31.07 11:030.46008+0.00017
      31.07 11:000.45991+0.00076
      31.07 10:500.45915+0.00014
      31.07 10:400.45901+1.0E-5
      31.07 10:300.459-0.00014
      31.07 10:200.45914+0.00158
      31.07 10:100.45756+0.00075
      31.07 10:000.45681+0.00019
      31.07 09:500.45662+0.00028
      31.07 09:400.45634+0.00012
      31.07 09:300.45622+7.0E-5
      31.07 09:200.45615+4.0E-5
      31.07 09:100.45611-4.0E-5
      31.07 09:030.45615+7.0E-5
      31.07 09:000.45608-2.0E-5
      31.07 08:500.4561+5.0E-5
      31.07 08:400.45605+0.00066
      31.07 08:300.45539+0.0009
      31.07 08:200.45449-0.00212
      31.07 08:100.45661+0.00235
      31.07 08:000.45426+0.00046
      31.07 07:500.4538-0.00133
      31.07 07:400.45513+0.00199
      31.07 07:300.45314-0.00015
      31.07 07:200.45329+0.00288
      31.07 07:100.45041-3.0E-5
      31.07 07:030.45044+0.00012
      31.07 07:000.45032-0.00033
      31.07 06:500.45065+0.00023
      31.07 06:400.45042+0.00039
      31.07 06:300.45003-0.00312
      31.07 06:200.45315+0.00225
      31.07 06:100.4509+9.0E-5
      31.07 06:000.45081-0.00333
      31.07 05:500.45414+0.00423
      31.07 05:400.44991-0.00094
      31.07 05:300.45085+0.00118
      31.07 05:200.44967-0.00188
      31.07 05:100.45155+0.00203
      31.07 05:030.44952+4.0E-5
      31.07 05:000.44948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44598
      макс: 0.47854
      за неделю:
        0.45743

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 04:400.45743-0.00223
      01.08 03:500.45956+0.0002
      01.08 02:500.46135+0.00184
      01.08 01:500.45948-0.00011
      01.08 00:500.46297+0.00057
      31.07 23:500.46228+0.00014
      31.07 22:500.46258+0.0003
      31.07 21:500.46209+6.0E-5
      31.07 20:500.4633-2.0E-5
      31.07 19:500.46462+0.00093
      31.07 18:500.46427-0.00023
      31.07 17:500.46367+0.00109
      31.07 16:500.45945-0.00117
      31.07 15:500.4611-0.00013
      31.07 14:500.45879+0.00022
      31.07 13:500.45984-0.00048
      31.07 12:500.46191-0.00015
      31.07 11:500.46117+0.00076
      31.07 10:500.45915+0.00019
      31.07 09:500.45662-2.0E-5
      31.07 08:500.4561+0.00046
      31.07 07:500.4538-0.00033
      31.07 06:500.45065-0.00333
      31.07 05:500.45414-0.00225
      31.07 04:500.45173+0.00107
      31.07 03:500.45013+0.0006
      31.07 02:500.45139+0.0001
      31.07 01:500.45115-0.00025
      31.07 00:500.45131-0.00068
      30.07 23:500.45156+6.0E-5
      30.07 22:500.44717-0.00035
      30.07 21:500.45024+0.00045
      30.07 20:500.45067-0.00013
      30.07 19:500.45055+2.0E-5
      30.07 18:500.45043+0.00074
      30.07 17:500.45077+0.00137
      30.07 16:500.44806-0.00251
      30.07 15:500.44609-0.0027
      30.07 14:500.45212+0.00095
      30.07 13:500.45155-0.00226
      30.07 12:500.45362+0.00225
      30.07 11:500.45003+0.00496
      30.07 10:500.45488-0.00465
      30.07 08:400.46343-0.0004
      30.07 07:500.4627-0.00027
      30.07 06:500.46326+0.00051
      30.07 05:500.46016-0.00098
      30.07 04:500.4625+0.00098
      30.07 03:500.46122+0.00029
      30.07 02:500.45894+0.0002
      30.07 01:500.45617-0.00483
      30.07 00:500.46404+0.00033
      29.07 23:500.46527+0.00282
      29.07 22:500.46064-0.00158
      29.07 21:500.45742-0.00122
      29.07 20:500.46527+0.00066
      29.07 19:500.46772-0.00089
      29.07 18:500.47839-
      29.07 17:500.47854+0.00016
      29.07 16:500.47719-0.00013
      29.07 15:500.47684-0.00011
      29.07 14:500.47423-7.0E-5
      29.07 13:500.47177+9.0E-5
      29.07 12:500.47016+7.0E-5
      29.07 11:500.46958+0.00025
      29.07 10:500.47326-0.00053
      29.07 09:500.47416+0.00047
      29.07 08:500.47169+0.00059
      29.07 07:500.47016+1.0E-5
      29.07 06:500.4673+0.0001
      29.07 05:500.46319+0.00059
      29.07 04:500.46376+0.00084
      29.07 03:500.45813-0.00054
      29.07 02:500.46116+0.00109
      29.07 01:500.45727-0.00102
      29.07 00:500.45675-0.0012
      28.07 23:500.45692-0.00019
      28.07 22:500.45751-2.0E-5
      28.07 21:500.4577+0.00076
      28.07 20:500.45724-0.00022
      28.07 19:500.45516+0.00011
      28.07 18:500.45613-0.00051
      28.07 17:500.46238-8.0E-5
      28.07 16:500.46001-0.00027
      28.07 15:500.45888-0.00027
      28.07 14:500.4601-0.00059
      28.07 13:500.45848-0.0004
      28.07 12:500.46282+1.0E-5
      28.07 11:500.4616-0.00063
      28.07 10:500.4592+0.00038
      28.07 09:500.45909+0.00068
      28.07 08:500.45994-9.0E-5
      28.07 07:500.46176-0.00052
      28.07 06:500.46192-0.00094
      28.07 05:500.4637+0.001
      28.07 04:500.45829+0.00071
      28.07 03:500.45353+7.0E-5
      28.07 02:500.45484+0.00147
      28.07 01:500.45305+0.00038
      28.07 00:500.44955-9.0E-5
      27.07 23:500.45093+0.00056
      27.07 22:500.44987-0.00013
      27.07 21:500.45079+0.00033
      27.07 20:500.44911-0.00183
      27.07 19:500.45246-0.00016
      27.07 18:500.45523+0.00135
      27.07 17:500.45235-0.00035
      27.07 16:500.4487-2.0E-5
      27.07 15:500.44901+0.00036
      27.07 14:500.44598-0.00046
      27.07 13:500.44867-0.00261
      27.07 12:500.44866+0.00028
      27.07 11:500.4479+1.0E-5
      27.07 10:500.44665-0.00244
      27.07 09:500.44882-0.00019
      27.07 08:500.4479+9.0E-5
      27.07 07:500.44793-0.00088
      27.07 06:500.44621+0.00052
      27.07 05:500.45209+0.00107
      27.07 04:500.45107+0.0016
      27.07 03:500.44836+0.00019
      27.07 02:500.44857-0.00051
      27.07 01:500.45186-0.00018
      27.07 00:500.45524-0.00033
      26.07 23:500.45656-0.0009
      26.07 22:500.45632+0.00142
      26.07 21:500.45215-0.00145
      26.07 20:500.45144+0.00024
      26.07 19:500.45145-0.00112
      26.07 18:500.45414-0.00143
      26.07 17:500.45418+0.0008
      26.07 16:500.4531+2.0E-5
      26.07 15:500.45276+0.00075
      26.07 14:500.4519+0.00043
      26.07 13:500.45213+0.00068
      26.07 12:500.45162+0.00031
      26.07 11:500.4533+0.00041
      26.07 10:500.45545-0.00138
      26.07 09:500.45816+0.00072
      26.07 08:500.45883-1.0E-5
      26.07 07:500.45856-0.00042
      26.07 06:500.46018+0.00112
      26.07 05:500.45878-0.00104
      26.07 04:500.46184+0.00105
      26.07 03:500.4587-0.00025
      26.07 02:500.45889-0.00011
      26.07 01:500.45583-0.0013
      26.07 00:500.45691-0.00148
      25.07 23:500.4594-4.0E-5
      25.07 22:500.46006-9.0E-5
      25.07 21:500.46009-0.00018
      25.07 20:500.45963-7.0E-5
      25.07 19:500.45889-0.00032
      25.07 18:500.46056+0.00019
      25.07 17:500.46095+0.00049
      25.07 16:500.45573+0.00013
      25.07 15:500.45561-0.00046
      25.07 14:500.45585-0.00031
      25.07 13:500.45637-0.00033
      25.07 12:500.45637-3.0E-5
      25.07 11:500.45854-0.0001
      25.07 10:500.46077+0.00089
      25.07 09:500.45948+0.00028
      25.07 08:500.45785-0.00031
      25.07 07:500.45812-4.0E-5
      25.07 06:500.45784+0.00024
      25.07 05:500.45757+6.0E-5
      25.07 04:500.45804
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.39426
      макс: 0.47854
      за месяц:
      0.45743  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.45883+0.0047
      30.07.20260.45413-0.01381
      29.07.20260.46794+0.00928
      28.07.20260.45866+0.00886
      27.07.20260.4498-0.00485
      26.07.20260.45465-0.00347
      25.07.20260.45812+0.00398
      24.07.20260.45414+0.00164
      23.07.20260.4525+0.00435
      22.07.20260.44815+0.00181
      21.07.20260.44634-0.00047
      20.07.20260.44681-0.00349
      19.07.20260.4503-0.00238
      18.07.20260.45268+0.00332
      17.07.20260.44936+0.00374
      16.07.20260.44562+0.00243
      15.07.20260.44319+0.0026
      14.07.20260.44059-0.00792
      13.07.20260.44851+0.00288
      12.07.20260.44563+0.00557
      11.07.20260.44006+0.0019
      10.07.20260.43816-0.00188
      09.07.20260.44004+0.00076
      08.07.20260.43928+0.0123
      07.07.20260.42698+0.01081
      06.07.20260.41617+0.01101
      05.07.20260.40516+0.0109
      04.07.20260.39426-0.01305
      03.07.20260.40731-0.00913
      02.07.20260.41644-0.00971
      01.07.20260.42615
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.29688
      макс: 0.47854
      за квартал:
      0.45743  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.45883+0.0047
      30.07.20260.45413-0.01381
      29.07.20260.46794+0.00928
      28.07.20260.45866+0.00886
      27.07.20260.4498-0.00485
      26.07.20260.45465-0.00347
      25.07.20260.45812+0.00398
      24.07.20260.45414+0.00164
      23.07.20260.4525+0.00435
      22.07.20260.44815+0.00181
      21.07.20260.44634-0.00047
      20.07.20260.44681-0.00349
      19.07.20260.4503-0.00238
      18.07.20260.45268+0.00332
      17.07.20260.44936+0.00374
      16.07.20260.44562+0.00243
      15.07.20260.44319+0.0026
      14.07.20260.44059-0.00792
      13.07.20260.44851+0.00288
      12.07.20260.44563+0.00557
      11.07.20260.44006+0.0019
      10.07.20260.43816-0.00188
      09.07.20260.44004+0.00076
      08.07.20260.43928+0.0123
      07.07.20260.42698+0.01081
      06.07.20260.41617+0.01101
      05.07.20260.40516+0.0109
      04.07.20260.39426-0.01305
      03.07.20260.40731-0.00913
      02.07.20260.41644-0.00971
      01.07.20260.42615+0.00595
      30.06.20260.4202-0.00169
      29.06.20260.42189+0.00613
      28.06.20260.41576-0.00109
      27.06.20260.41685-0.00715
      26.06.20260.424+0.00343
      25.06.20260.42057+0.00977
      24.06.20260.4108+0.01086
      23.06.20260.39994+0.01474
      22.06.20260.3852+0.00172
      21.06.20260.38348+0.00342
      20.06.20260.38006+0.00326
      19.06.20260.3768-0.00395
      18.06.20260.38075+0.00524
      17.06.20260.37551+0.0031
      16.06.20260.37241+0.00195
      15.06.20260.37046-0.01419
      14.06.20260.38465-0.01113
      13.06.20260.39578-0.00385
      12.06.20260.39963+0.00249
      11.06.20260.39714-0.00335
      10.06.20260.40049+0.00971
      09.06.20260.39078+0.00243
      08.06.20260.38835-0.01273
      07.06.20260.40108-0.02939
      06.06.20260.43047+0.02116
      05.06.20260.40931+0.02814
      04.06.20260.38117+0.02154
      03.06.20260.35963+0.00748
      02.06.20260.35215+0.01209
      01.06.20260.34006+0.00468
      31.05.20260.33538-0.0012
      30.05.20260.33658-0.00247
      29.05.20260.33905-0.00936
      28.05.20260.34841+0.02
      27.05.20260.32841+0.00859
      26.05.20260.31982-0.00348
      25.05.20260.3233-0.00565
      24.05.20260.32895-0.01172
      23.05.20260.34067+0.00841
      22.05.20260.33226+0.00263
      21.05.20260.32963-0.00398
      20.05.20260.33361-0.00611
      19.05.20260.33972-0.00605
      18.05.20260.34577+0.0118
      17.05.20260.33397+0.00464
      16.05.20260.32933+0.01056
      15.05.20260.31877+0.00204
      14.05.20260.31673+0.00581
      13.05.20260.31092+0.00746
      12.05.20260.30346+0.00658
      11.05.20260.29688-0.00472
      10.05.20260.3016-0.00158
      09.05.20260.30318-0.01559
      08.05.20260.31877-0.00596
      07.05.20260.32473-0.00229
      06.05.20260.32702+0.00401
      05.05.20260.32301-0.01669
      04.05.20260.3397-0.04211
      03.05.20260.38181+0.00223
      02.05.20260.37958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.