Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network » Bitway

    Курс Akash Network (AKT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Akash Network

    =
    Калькулятор AKT - BTW / Обратный расчет: курс Bitway к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно bitway, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26621
      макс: 0.37782
      за сутки:
        0.27655

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      18.10 00:200.27655-0.00123
      18.10 00:100.27778-0.00099
      18.10 00:000.27877+0.00132
      17.10 23:500.27745+0.0007
      17.10 23:400.27675+0.00311
      17.10 23:300.27364+0.00225
      17.10 23:200.27139+0.00191
      17.10 23:100.26948+0.00198
      17.10 23:030.2675+0.00129
      17.10 23:000.26621-0.0017
      17.10 22:500.26791-
      17.10 22:400.26791-0.00086
      17.10 22:300.26877-0.00161
      17.10 22:200.27038-0.00248
      17.10 22:100.27286+0.0005
      17.10 22:000.27236-0.00555
      17.10 21:500.27791+0.00369
      17.10 21:400.27422-0.00113
      17.10 21:300.27535+0.00136
      17.10 21:200.27399+0.00134
      17.10 21:100.27265+0.00022
      17.10 21:030.27243+0.00015
      17.10 21:000.27228-0.00359
      17.10 20:500.27587-0.00071
      17.10 20:400.27658+0.00181
      17.10 20:300.27477-0.00264
      17.10 20:200.27741-0.00734
      17.10 20:100.28475-0.00813
      17.10 20:000.29288-0.00187
      17.10 19:500.29475-0.00497
      17.10 19:400.29972+0.00464
      17.10 19:300.29508-0.00532
      17.10 19:200.3004-0.0045
      17.10 19:100.3049-0.00334
      17.10 19:030.30824-0.0022
      17.10 19:000.31044-0.00862
      17.10 18:500.31906-0.00954
      17.10 18:400.3286-0.00513
      17.10 18:300.33373+0.01229
      17.10 18:200.32144-0.00968
      17.10 18:100.33112+0.01184
      17.10 18:000.31928+0.01443
      17.10 17:500.30485+0.00763
      17.10 17:400.29722+0.0002
      17.10 17:300.29702-0.00028
      17.10 17:200.2973-0.00492
      17.10 17:100.30222-0.00795
      17.10 17:030.31017-0.00125
      17.10 17:000.31142+0.00189
      17.10 16:500.30953-0.00149
      17.10 16:400.31102+0.00055
      17.10 16:300.31047-0.00194
      17.10 16:200.31241-0.0038
      17.10 16:100.31621-0.00201
      17.10 16:000.31822-0.00226
      17.10 15:500.32048+0.00132
      17.10 15:400.31916-0.00645
      17.10 15:300.32561+0.00202
      17.10 15:200.32359-0.00502
      17.10 15:100.32861-0.00165
      17.10 15:030.33026-0.001
      17.10 15:000.33126-0.00656
      17.10 14:500.33782+0.00367
      17.10 14:400.33415+0.0099
      17.10 14:300.32425-0.00458
      17.10 14:200.32883-0.0025
      17.10 14:100.33133-0.01703
      17.10 14:000.34836+0.00043
      17.10 13:500.34793+0.00123
      17.10 13:400.3467-0.00036
      17.10 13:300.34706-0.00582
      17.10 13:200.35288-0.00381
      17.10 13:100.35669-0.00192
      17.10 13:030.35861+0.00022
      17.10 13:000.35839+0.00357
      17.10 12:500.35482+0.00121
      17.10 12:400.35361+0.00086
      17.10 12:300.35275-0.00316
      17.10 12:200.35591+0.00382
      17.10 12:100.35209-0.00385
      17.10 12:000.35594-0.00224
      17.10 11:500.35818-0.00131
      17.10 11:400.35949-0.01372
      17.10 11:300.37321+0.00221
      17.10 11:200.371+0.01055
      17.10 11:100.36045+0.00426
      17.10 11:030.35619+0.00103
      17.10 11:000.35516+0.00179
      17.10 10:500.35337+0.0015
      17.10 10:400.35187+0.00041
      17.10 10:300.35146+0.00034
      17.10 10:200.35112+0.00068
      17.10 10:100.35044-0.00071
      17.10 10:000.35115-0.00106
      17.10 09:500.35221-0.00111
      17.10 09:400.35332+0.00129
      17.10 09:300.35203-0.00178
      17.10 09:200.35381-0.00301
      17.10 09:100.35682+0.00071
      17.10 09:030.35611-8.0E-5
      17.10 09:000.35619-0.00216
      17.10 08:500.35835-0.00277
      17.10 08:400.36112-0.00421
      17.10 08:300.36533+3.0E-5
      17.10 08:200.3653+0.00047
      17.10 08:100.36483-0.00137
      17.10 08:000.3662-0.0033
      17.10 07:500.3695+0.00137
      17.10 07:400.36813+0.00786
      17.10 07:300.36027-2.0E-5
      17.10 07:200.36029-0.00097
      17.10 07:100.36126-0.0029
      17.10 07:030.36416+0.00021
      17.10 07:000.36395-0.00417
      17.10 06:500.36812-0.00205
      17.10 06:400.37017-0.00249
      17.10 06:300.37266+0.01425
      17.10 06:200.35841-0.00074
      17.10 06:100.35915+0.00114
      17.10 06:000.35801-0.00071
      17.10 05:500.35872-0.00107
      17.10 05:400.35979-0.007
      17.10 05:300.36679+0.0006
      17.10 05:200.36619+0.00583
      17.10 05:100.36036-0.00112
      17.10 05:030.36148+0.00032
      17.10 05:000.36116+0.00192
      17.10 04:500.35924-0.00813
      17.10 04:400.36737+0.00172
      17.10 04:300.36565+0.00015
      17.10 04:200.3655-0.0046
      17.10 04:100.3701+0.00096
      17.10 04:000.36914-0.00592
      17.10 03:500.37506+0.00084
      17.10 03:400.37422-0.00157
      17.10 03:300.37579-0.00203
      17.10 03:200.37782+0.00422
      17.10 03:100.3736+0.00395
      17.10 03:030.36965+0.00024
      17.10 03:000.36941+0.00154
      17.10 02:500.36787+0.00011
      17.10 02:400.36776+0.00102
      17.10 02:300.36674+0.00055
      17.10 02:200.36619-0.0021
      17.10 02:100.36829-0.00412
      17.10 02:000.37241+0.00095
      17.10 01:500.37146+0.00204
      17.10 01:400.36942+0.00052
      17.10 01:300.3689+0.00525
      17.10 01:200.36365+0.00319
      17.10 01:100.36046+0.00304
      17.10 01:030.35742-0.00057
      17.10 01:000.35799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25362
      макс: 0.55009
      за неделю:
        0.27655

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      18.10 00:200.27655+0.00132
      17.10 23:500.27745-0.0017
      17.10 22:500.26791-0.00555
      17.10 21:500.27791-0.00359
      17.10 20:500.27587-0.00187
      17.10 19:500.29475-0.00862
      17.10 18:500.31906+0.01443
      17.10 17:500.30485+0.00189
      17.10 16:500.30953-0.00226
      17.10 15:500.32048-0.00656
      17.10 14:500.33782+0.00043
      17.10 13:500.34793+0.00357
      17.10 12:500.35482-0.00224
      17.10 11:500.35818+0.00179
      17.10 10:500.35337-0.00106
      17.10 09:500.35221-0.00216
      17.10 08:500.35835-0.0033
      17.10 07:500.3695-0.00417
      17.10 06:500.36812-0.00071
      17.10 05:500.35872+0.00192
      17.10 04:500.35924-0.00592
      17.10 03:500.37506+0.00154
      17.10 02:500.36787+0.00095
      17.10 01:500.37146+0.00292
      17.10 00:500.35507-0.00154
      16.10 23:500.35776+0.00246
      16.10 22:500.35883+0.00344
      16.10 21:500.36425+0.00015
      16.10 20:500.37246+0.00523
      16.10 19:500.37542-0.0061
      16.10 18:500.37411+0.00316
      16.10 17:500.37836-0.00537
      16.10 16:500.38378-0.00699
      16.10 15:500.41781-0.01122
      16.10 14:500.43327+0.01314
      16.10 13:500.37061+0.01075
      16.10 12:500.34795-0.00483
      16.10 11:500.34557-0.01426
      16.10 10:500.37199+0.00958
      16.10 09:500.34623-0.00124
      16.10 08:500.34026+0.00202
      16.10 07:500.33949+0.00309
      16.10 06:500.35227-0.01322
      16.10 05:500.36683-0.00215
      16.10 04:500.37918+0.00123
      16.10 03:500.37079-0.00042
      16.10 02:500.38047-0.00065
      16.10 01:500.36731+0.00332
      16.10 00:500.35559-0.0015
      15.10 23:500.36292-0.00225
      15.10 22:500.36155-0.00052
      15.10 21:500.35994-0.00179
      15.10 20:500.3664+0.00141
      15.10 19:500.35786+0.0021
      15.10 18:500.35348+0.0086
      15.10 17:500.33329-0.00038
      15.10 16:500.31585-0.00094
      15.10 15:500.32295+0.00095
      15.10 14:500.34418+0.0003
      15.10 13:500.32422+0.00042
      15.10 12:500.31635+0.00567
      15.10 11:500.31243-0.00077
      15.10 10:500.32088-0.00108
      15.10 09:300.31978+0.00273
      15.10 08:500.29924+1.0E-5
      15.10 07:500.28603-0.00024
      15.10 06:500.29391+0.00201
      15.10 05:500.28824+0.00087
      15.10 04:500.28659-0.00026
      15.10 03:500.28681-0.00125
      15.10 02:500.28769+0.00017
      15.10 01:500.28428+0.00108
      15.10 00:500.28929-0.00222
      14.10 23:500.30374+0.00052
      14.10 22:500.3116-0.00165
      14.10 21:500.31962+0.00673
      14.10 20:500.31607+0.00734
      14.10 19:500.29277-0.00243
      14.10 18:500.28345+0.00367
      14.10 17:500.2695+0.00352
      14.10 16:500.27381+0.01652
      14.10 15:500.2887-0.00058
      14.10 14:500.26381-0.00474
      14.10 13:500.27492-0.00186
      14.10 12:500.27126+0.00124
      14.10 11:500.26692+0.00242
      14.10 10:500.25865+0.00373
      14.10 09:500.25633-0.00013
      14.10 08:500.25362-0.00738
      14.10 07:500.2785+0.00186
      14.10 06:500.25918+0.0013
      14.10 05:500.29106-0.00466
      14.10 04:500.30077+0.00164
      14.10 03:500.31785-0.0047
      14.10 02:500.33621-0.00045
      14.10 01:500.35127-0.00103
      14.10 00:500.35326-0.00086
      13.10 23:500.35774+0.00211
      13.10 22:500.35843+0.00154
      13.10 21:500.35835+9.0E-5
      13.10 20:500.35978+0.00157
      13.10 19:500.36142+8.0E-5
      13.10 18:500.35023-0.00035
      13.10 17:500.35749-0.00037
      13.10 16:500.35964+0.00104
      13.10 15:500.36279-0.00044
      13.10 14:500.3674-0.00071
      13.10 13:500.37145-0.00849
      13.10 12:500.38518-0.001
      13.10 11:500.39125+0.00098
      13.10 10:500.3929+0.00123
      13.10 09:500.40013-0.00033
      13.10 08:500.39804+0.00164
      13.10 07:500.38968+0.00128
      13.10 06:500.39938+0.00175
      13.10 05:500.38834+0.00373
      13.10 04:500.37823-0.00401
      13.10 03:500.39294+0.00094
      13.10 02:500.40821+0.00474
      13.10 01:500.42082+0.00595
      13.10 00:500.41484-0.00327
      12.10 23:500.42025-0.00552
      12.10 22:500.43799-0.00846
      12.10 21:500.44966+0.00164
      12.10 20:500.4345+0.00075
      12.10 19:500.42347+0.00286
      12.10 18:500.41665+0.00129
      12.10 17:500.41868-0.00067
      12.10 16:500.42586+0.00132
      12.10 15:590.42427+0.00265
      12.10 14:500.43454+0.01353
      12.10 13:500.44632-0.00173
      12.10 12:500.45096+0.00079
      12.10 11:500.44812+0.00252
      12.10 10:500.44622+9.0E-5
      12.10 09:500.44563-0.00112
      12.10 08:500.45769-0.00157
      12.10 07:500.4711-0.00263
      12.10 06:500.4746+0.00176
      12.10 05:500.47098-0.00125
      12.10 04:500.46766-0.00226
      12.10 03:500.47134+0.00101
      12.10 02:500.47151+0.00089
      12.10 01:500.47445-0.00043
      12.10 00:500.47255-0.00207
      11.10 23:500.47667+0.00154
      11.10 22:500.47528+0.00379
      11.10 21:500.45712-0.00047
      11.10 20:500.46137-0.00027
      11.10 19:500.46472+0.00075
      11.10 18:500.46564-0.0019
      11.10 17:500.46517+0.00123
      11.10 16:500.46279-0.00163
      11.10 15:500.45061+0.0017
      11.10 14:500.45037-0.00071
      11.10 13:500.45287-0.00391
      11.10 12:500.46255-0.0061
      11.10 11:500.49202-0.00545
      11.10 10:500.50186-0.00366
      11.10 09:500.55009-0.00189
      11.10 08:500.44062-0.00762
      11.10 07:500.44249-0.00322
      11.10 06:500.45201+0.0008
      11.10 05:500.45775-0.00088
      11.10 04:500.46969-0.0005
      11.10 03:500.46024-3.0E-5
      11.10 02:500.46201-0.00375
      11.10 01:500.46529+0.00152
      11.10 00:500.46583
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.25362
      макс: 0.93951
      за месяц:
        0.27655
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      16.10.20260.36798+0.04141
      15.10.20260.32657+0.04563
      14.10.20260.28094-0.0913
      13.10.20260.37224-0.06884
      12.10.20260.44108-0.02543
      11.10.20260.46651+0.00436
      10.10.20260.46215-0.02206
      09.10.20260.48421-0.04055
      08.10.20260.52476-0.05549
      07.10.20260.58025-0.06153
      06.10.20260.64178-0.01142
      05.10.20260.6532-0.01408
      04.10.20260.66728+0.19714
      03.10.20260.47014+0.00989
      02.10.20260.46025-0.00843
      01.10.20260.46868-0.05078
      30.09.20260.51946-0.00615
      29.09.20260.52561-0.02409
      28.09.20260.5497-0.07059
      27.09.20260.62029+0.00955
      25.09.20260.61074-0.06627
      24.09.20260.67701-0.07934
      23.09.20260.75635-0.05551
      22.09.20260.81186+0.06182
      21.09.20260.75004-0.06863
      20.09.20260.81867-0.12084
      19.09.20260.93951+0.1293
      18.09.20260.81021+0.09471
      17.09.20260.7155+0.05243
      16.09.20260.66307
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.25362
      макс: 8.5397
      за квартал:
        0.27655
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      16.10.20260.36798+0.04141
      15.10.20260.32657+0.04563
      14.10.20260.28094-0.0913
      13.10.20260.37224-0.06884
      12.10.20260.44108-0.02543
      11.10.20260.46651+0.00436
      10.10.20260.46215-0.02206
      09.10.20260.48421-0.04055
      08.10.20260.52476-0.05549
      07.10.20260.58025-0.06153
      06.10.20260.64178-0.01142
      05.10.20260.6532-0.01408
      04.10.20260.66728+0.19714
      03.10.20260.47014+0.00989
      02.10.20260.46025-0.00843
      01.10.20260.46868-0.05078
      30.09.20260.51946-0.00615
      29.09.20260.52561-0.02409
      28.09.20260.5497-0.07059
      27.09.20260.62029+0.00955
      25.09.20260.61074-0.06627
      24.09.20260.67701-0.07934
      23.09.20260.75635-0.05551
      22.09.20260.81186+0.06182
      21.09.20260.75004-0.06863
      20.09.20260.81867-0.12084
      19.09.20260.93951+0.1293
      18.09.20260.81021+0.09471
      17.09.20260.7155+0.05243
      16.09.20260.66307-0.08624
      15.09.20260.74931-0.033
      14.09.20260.78231-0.0796
      13.09.20260.86191-0.13711
      12.09.20260.99902-0.07008
      11.09.20261.0691-0.1052
      10.09.20261.1743-0.1312
      09.09.20261.3055+0.0363
      08.09.20261.2692+0.0214
      07.09.20261.2478+0.0148
      06.09.20261.233+0.0599
      05.09.20261.1731+0.0255
      04.09.20261.1476+0.0311
      03.09.20261.1165+0.0304
      02.09.20261.0861-0.1543
      01.09.20261.2404-0.0169
      31.08.20261.2573-0.0051
      30.08.20261.2624+0.0078
      29.08.20261.2546-0.0489
      28.08.20261.3035-0.0847
      27.08.20261.3882+0.0362
      26.08.20261.352+0.0042
      25.08.20261.3478+0.0943
      23.08.20261.2535+0.0388
      22.08.20261.2147+0.0151
      21.08.20261.1996-0.1109
      20.08.20261.3105+0.39309
      19.08.20260.91741-0.37529
      18.08.20261.2927-0.1242
      17.08.20261.4169-0.1637
      16.08.20261.5806-0.1775
      15.08.20261.7581-0.0719
      14.08.20261.83-0.253
      13.08.20262.083-0.2018
      12.08.20262.2848-0.2405
      11.08.20262.5253-0.024
      10.08.20262.5493-0.0104
      09.08.20262.5597-0.2131
      08.08.20262.7728+0.2693
      07.08.20262.5035-0.2712
      06.08.20262.7747-0.7971
      05.08.20263.5718-0.6788
      04.08.20264.2506-0.9674
      03.08.20265.218-0.3598
      02.08.20265.5778+1.3505
      01.08.20264.2273-0.8315
      31.07.20265.0588-0.363
      30.07.20265.4218+0.544
      29.07.20264.8778-0.4613
      28.07.20265.3391+0.2363
      27.07.20265.1028-1.4289
      26.07.20266.5317-0.2986
      25.07.20266.8303-0.6905
      24.07.20267.5208-0.4325
      23.07.20267.9533-0.0854
      22.07.20268.0387+0.1896
      21.07.20267.8491-0.0225
      20.07.20267.8716-0.2514
      19.07.20268.123-0.4167
      18.07.20268.5397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.