Курс Akash Network (AKT) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 15.9321 CZK, а общий объем торгов за 24 часа – 268 752 667 CZK. Рыночная капитализация составляет 4 749 363 124 CZK. За последние 24 часа курс Akash Network относительно чешской кроны вырос на +14.96%. Изменение за неделю составило +52.36%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - CZK / Обратный расчет: курс чешской кроны к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно чешской кроны, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8379

макс: 16.0392

за сутки:

15.9321

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09 08:30	15.9321	+0.0345
23.09 08:20	15.8976	+0.0966
23.09 08:10	15.801	-0.1573
23.09 08:00	15.9583	+0.0666
23.09 07:50	15.8917	+0.02
23.09 07:40	15.8717	-0.1298
23.09 07:30	16.0015	+0.1244
23.09 07:20	15.8771	-0.0374
23.09 07:10	15.9145	-0.1208
23.09 07:03	16.0353	+0.0058
23.09 07:00	16.0295	+0.0538
23.09 06:50	15.9757	-0.0067
23.09 06:40	15.9824	-0.0556
23.09 06:30	16.038	-0.0012
23.09 06:20	16.0392	+0.046
23.09 06:10	15.9932	+0.1232
23.09 06:00	15.87	+0.083
23.09 05:50	15.787	+0.167
23.09 05:40	15.62	+0.0013
23.09 05:30	15.6187	+0.1387
23.09 05:20	15.48	+0.0508
23.09 05:10	15.4292	+0.0023
23.09 05:03	15.4269	+0.0196
23.09 05:00	15.4073	+0.2017
23.09 04:50	15.2056	+0.094
23.09 04:40	15.1116	-0.155
23.09 04:30	15.2666	+0.0195
23.09 04:20	15.2471	+0.045
23.09 04:10	15.2021	+0.0919
23.09 04:00	15.1102	-0.049
23.09 03:50	15.1592	-0.122
23.09 03:40	15.2812	-0.1164
23.09 03:30	15.3976	+0.0709
23.09 03:20	15.3267	+0.1437
23.09 03:10	15.183	+0.1117
23.09 03:03	15.0713	-0.0094
23.09 03:00	15.0807	-0.0199
23.09 02:50	15.1006	-0.0207
23.09 02:40	15.1213	-0.0956
23.09 02:30	15.2169	+0.0078
23.09 02:20	15.2091	+0.0448
23.09 02:10	15.1643	-0.0134
23.09 02:00	15.1777	-0.0477
23.09 01:50	15.2254	+0.0149
23.09 01:40	15.2105	-0.0161
23.09 01:30	15.2266	+0.0269
23.09 01:20	15.1997	+0.1112
23.09 01:10	15.0885	-0.0271
23.09 01:03	15.1156	+0.0386
23.09 01:00	15.077	+0.012
23.09 00:50	15.065	+0.0792
23.09 00:40	14.9858	-0.0199
23.09 00:30	15.0057	+0.0664
23.09 00:20	14.9393	-0.0878
23.09 00:10	15.0271	-0.0307
23.09 00:00	15.0578	+0.0603
22.09 23:50	14.9975	-0.1198
22.09 23:40	15.1173	-0.307
22.09 23:30	15.4243	+0.1209
22.09 23:20	15.3034	+0.0072
22.09 23:10	15.2962	+0.0077
22.09 23:03	15.2885	+0.0446
22.09 23:00	15.2439	-0.017
22.09 22:50	15.2609	+0.0784
22.09 22:40	15.1825	-0.0026
22.09 22:30	15.1851	+0.056
22.09 22:20	15.1291	+0.0285
22.09 22:10	15.1006	+0.1081
22.09 22:00	14.9925	-0.0506
22.09 21:50	15.0431	+0.0194
22.09 21:40	15.0237	-0.0506
22.09 21:30	15.0743	+0.0498
22.09 21:20	15.0245	+0.0273
22.09 21:10	14.9972	+0.0058
22.09 21:03	14.9914	+0.0085
22.09 21:00	14.9829	+0.1247
22.09 20:50	14.8582	+0.028
22.09 20:40	14.8302	-0.0197
22.09 20:30	14.8499	+0.0449
22.09 20:20	14.805	-0.0093
22.09 20:10	14.8143	+0.0009
22.09 20:00	14.8134	+0.1896
22.09 19:50	14.6238	+0.0262
22.09 19:40	14.5976	+0.0256
22.09 19:30	14.572	-0.1682
22.09 19:20	14.7402	-0.0285
22.09 19:10	14.7687	-0.1231
22.09 19:03	14.8918	-0.0978
22.09 19:00	14.9896	+0.1821
22.09 18:50	14.8075	+0.0312
22.09 18:40	14.7763	+0.0973
22.09 18:30	14.679	+0.124
22.09 18:20	14.555	-0.0141
22.09 18:10	14.5691	+0.0814
22.09 18:00	14.4877	+0.0496
22.09 17:50	14.4381	+0.0469
22.09 17:40	14.3912	-0.1294
22.09 17:30	14.5206	-0.1085
22.09 17:20	14.6291	-0.0378
22.09 17:10	14.6669	+0.045
22.09 17:03	14.6219	-0.0187
22.09 17:00	14.6406	+0.0408
22.09 16:50	14.5998	+0.0825
22.09 16:40	14.5173	-0.1376
22.09 16:30	14.6549	+0.0046
22.09 16:20	14.6503	+0.1253
22.09 16:10	14.525	+0.0016
22.09 16:00	14.5234	+0.0431
22.09 15:50	14.4803	+0.2049
22.09 15:40	14.2754	+0.0455
22.09 15:30	14.2299	+0.0492
22.09 15:20	14.1807	-0.1527
22.09 15:10	14.3334	-0.0205
22.09 15:03	14.3539	-0.0015
22.09 15:00	14.3554	+0.0083
22.09 14:50	14.3471	-0.038
22.09 14:40	14.3851	+0.077
22.09 14:30	14.3081	-0.1371
22.09 14:20	14.4452	+0.0492
22.09 14:10	14.396	+0.0838
22.09 14:00	14.3122	+0.0392
22.09 13:50	14.273	-0.0442
22.09 13:40	14.3172	+0.0077
22.09 13:30	14.3095	-0.0363
22.09 13:20	14.3458	+0.0873
22.09 13:10	14.2585	-0.0241
22.09 13:03	14.2826	-0.0014
22.09 13:00	14.284	-0.0027
22.09 12:50	14.2867	+0.0603
22.09 12:40	14.2264	+0.0731
22.09 12:30	14.1533	-0.0072
22.09 12:20	14.1605	-0.0333
22.09 12:10	14.1938	-0.1247
22.09 12:00	14.3185	+0.0024
22.09 11:50	14.3161	+0.1983
22.09 11:40	14.1178	+0.0569
22.09 11:30	14.0609	-0.0851
22.09 11:20	14.146	-0.0769
22.09 11:10	14.2229	+0.0235
22.09 11:03	14.1994	-0.0453
22.09 11:00	14.2447	-0.0891
22.09 10:50	14.3338	+0.2486
22.09 10:40	14.0852	-0.1523
22.09 10:30	14.2375	+0.0591
22.09 10:20	14.1784	-0.0596
22.09 10:10	14.238	+0.1943
22.09 10:00	14.0437	+0.0851
22.09 09:50	13.9586	-0.0407
22.09 09:40	13.9993	+0.1381
22.09 09:30	13.8612	-0.0464
22.09 09:20	13.9076	+0.0697
22.09 09:10	13.8379	-0.0207
22.09 09:03	13.8586	-0.0003
22.09 09:00	13.8589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2761

макс: 16.0392

за неделю:

15.9321

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09 08:30	15.9321	+0.0666
23.09 07:50	15.8917	+0.0538
23.09 06:50	15.9757	+0.083
23.09 05:50	15.787	+0.2017
23.09 04:50	15.2056	-0.049
23.09 03:50	15.1592	-0.0199
23.09 02:50	15.1006	-0.0477
23.09 01:50	15.2254	+0.012
23.09 00:50	15.065	+0.0603
22.09 23:50	14.9975	-0.017
22.09 22:50	15.2609	-0.0506
22.09 21:50	15.0431	+0.1247
22.09 20:50	14.8582	+0.1896
22.09 19:50	14.6238	+0.1821
22.09 18:50	14.8075	+0.0496
22.09 17:50	14.4381	+0.0408
22.09 16:50	14.5998	+0.0431
22.09 15:50	14.4803	+0.0083
22.09 14:50	14.3471	+0.0392
22.09 13:50	14.273	-0.0027
22.09 12:50	14.2867	+0.0024
22.09 11:50	14.3161	-0.0891
22.09 10:50	14.3338	+0.0851
22.09 09:50	13.9586	+0.0208
22.09 08:50	13.8381	-0.0209
22.09 07:50	13.7914	-0.0079
22.09 06:50	14.0112	-0.0811
22.09 05:50	14.1249	-0.0268
22.09 04:50	14.0783	-0.2506
22.09 03:50	14.1097	-0.056
22.09 02:50	14.3024	+0.1263
22.09 01:50	14.0878	-0.0911
22.09 00:50	13.8969	+0.072
21.09 23:50	13.8359	+0.0326
21.09 22:50	13.5249	-0.0153
21.09 21:50	13.3407	-0.1384
21.09 20:50	13.172	-0.0246
21.09 19:50	13.4835	-0.0314
21.09 18:50	13.4168	-0.1797
21.09 17:50	14.1458	+0.0258
21.09 16:50	13.8567	+0.118
21.09 15:50	13.6096	+0.0325
21.09 14:50	13.616	+0.0793
21.09 13:50	13.6187	-0.0056
21.09 12:50	13.2095	-0.0236
21.09 11:50	13.0878	+0.024
21.09 10:50	12.7547	+0.007
21.09 09:50	12.6737	+0.0371
21.09 08:50	12.5669	-0.0303
21.09 07:50	12.6005	+0.1127
21.09 06:50	12.4959	+0.0009
21.09 05:50	12.3247	-0.264
21.09 04:50	12.4279	+0.0363
21.09 03:50	12.5492	-0.0238
21.09 02:50	12.261	+0.0389
21.09 01:50	12.1174	+0.0466
21.09 00:50	11.9952	+0.006
20.09 23:50	12.044	+0.0177
20.09 22:50	12.0085	-0.0534
20.09 21:50	11.9591	-0.0082
20.09 20:50	11.9276	+0.0302
20.09 19:50	11.9254	+0.0454
20.09 18:50	11.6047	+0.0946
20.09 17:50	11.4533	-0.0035
20.09 16:50	11.47	+0.0298
20.09 15:50	11.4707	+0.0473
20.09 14:50	11.5219	-0.025
20.09 13:50	11.4952	-0.0397
20.09 12:50	11.6041	-0.009
20.09 11:50	11.5148	+0.011
20.09 10:50	11.5451	-0.024
20.09 09:50	11.6204	+0.0116
20.09 08:50	11.5994	+0.0083
20.09 07:50	11.6266	+0.0492
20.09 06:50	11.6109	-0.1031
20.09 05:50	11.6487	-0.0083
20.09 04:50	11.7296	-0.003
20.09 03:50	11.9116	+0.0131
20.09 02:50	11.8637	+0.0123
20.09 01:50	11.8275	-0.0057
20.09 00:50	11.791	-0.0193
19.09 23:50	11.9519	-0.0185
19.09 22:50	11.9885	+0.0084
19.09 21:50	11.9572	+0.0094
19.09 20:50	12.0024	-0.028
19.09 19:50	12.0802	-0.0713
19.09 18:50	12.1057	+0.0004
19.09 17:50	12.1636	+0.0677
19.09 16:50	12.1631	+0.0645
19.09 15:50	12.1019	+0.0288
19.09 14:50	12.0127	+0.0064
19.09 13:50	11.9508	-0.0011
19.09 12:50	11.9745	+0.0323
19.09 11:50	11.9183	-0.0055
19.09 10:50	11.8699	+0.0638
19.09 09:50	11.8615	+0.0139
19.09 08:50	11.8274	+0.0099
19.09 07:50	11.6985	+0.0155
19.09 06:50	11.7794	+0.0079
19.09 05:50	11.7769	+0.0006
19.09 04:50	11.7501	-0.0057
19.09 03:50	11.7408	-0.0212
19.09 02:50	11.7522	+0.0139
19.09 01:50	11.7401	+0.0456
19.09 00:50	11.7168	-0.0095
18.09 23:50	11.6716	-0.0456
18.09 22:50	11.7072	-0.0169
18.09 21:50	11.6695	-0.0138
18.09 20:50	11.6545	-0.0303
18.09 19:50	11.7418	+0.0469
18.09 18:50	11.8032	+0.0376
18.09 17:50	11.7398	-0.0272
18.09 16:50	11.606	+0.0169
18.09 15:50	11.5669	+0.0104
18.09 14:50	11.5138	-0.0149
18.09 13:50	11.574	+0.0398
18.09 12:50	11.5563	+0.0335
18.09 11:50	11.5367	+0.0404
18.09 10:50	11.4533	-0.0296
18.09 09:50	11.3835	+0.0235
18.09 08:50	11.4212	+0.0851
18.09 07:50	11.3031	+0.0003
18.09 06:50	11.3361	+0.0168
18.09 05:50	11.2632	+0.0037
18.09 04:50	11.1098	+0.0161
18.09 03:50	10.9944	+0.0465
18.09 02:50	10.9594	-0.0114
18.09 01:50	10.8881	-0.0209
18.09 00:50	10.9071	+0.0137
17.09 23:50	10.8846	+0.0223
17.09 22:50	10.791	-0.0133
17.09 21:50	10.8212	+0.0025
17.09 20:50	10.8275	+0.0129
17.09 19:50	10.8321	+0.0196
17.09 18:50	10.7675	-0.0279
17.09 17:50	10.795	+0.0242
17.09 16:50	10.7404	-0.0371
17.09 15:50	10.8051	+0.0064
17.09 14:50	10.6705	-0.0192
17.09 13:50	10.7597	-0.0307
17.09 12:50	10.7976	+0.0146
17.09 11:50	10.7683	+0.0037
17.09 10:50	10.7339	-0.0146
17.09 09:50	10.7823	+0.0014
17.09 08:50	10.7717	+0.0094
17.09 07:50	10.7758	-0.0038
17.09 06:50	10.7465	+0.0172
17.09 05:50	10.7381	-0.0136
17.09 04:50	10.7744	+0.0023
17.09 03:50	10.7183	-0.0034
17.09 02:50	10.7215	-0.0235
17.09 01:50	10.6102	+0.0242
17.09 00:50	10.64	+0.0061
16.09 23:50	10.6693	+0.0324
16.09 22:50	10.585	+0.0101
16.09 21:50	10.5426	+0.0345
16.09 20:50	10.2761	+0.0116
16.09 19:50	10.3039	-0.0926
16.09 18:50	10.3928	-0.0219
16.09 17:50	10.3542	-0.0033
16.09 16:50	10.4091	+0.0348
16.09 15:50	10.3699	-0.0165
16.09 14:50	10.4177	-0.0045
16.09 13:50	10.3751	+0.0058
16.09 12:50	10.3873	+0.0327
16.09 11:50	10.3272	-0.011
16.09 10:50	10.3936	-0.0361
16.09 09:50	10.4584	-0.0225
16.09 08:50	10.4571

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 10.2761

макс: 16.0392

за месяц:

15.9321

Таблица изменений курса akash network : показать

Дата	Курс	+/-
22.09.2026	14.5036	+1.2659
21.09.2026	13.2377	+1.5001
20.09.2026	11.7376	-0.1886
19.09.2026	11.9262	+0.3809
18.09.2026	11.5453	+0.7709
17.09.2026	10.7744	+0.3438
16.09.2026	10.4306	-0.512
15.09.2026	10.9426	-0.5124
14.09.2026	11.455	+0.1178
13.09.2026	11.3372	+0.226
12.09.2026	11.1112	-0.0807
11.09.2026	11.1919	-0.2635
10.09.2026	11.4554	-0.7049
09.09.2026	12.1603	+0.3378
08.09.2026	11.8225	+0.2248
07.09.2026	11.5977	+0.0514
06.09.2026	11.5463	+0.5684
05.09.2026	10.9779	+0.2392
04.09.2026	10.7387	+0.0112
03.09.2026	10.7275	+0.3143
02.09.2026	10.4132	-0.1358
01.09.2026	10.549	-0.0735
31.08.2026	10.6225	-0.2504
30.08.2026	10.8729	+0.1403
29.08.2026	10.7326	-0.3151
28.08.2026	11.0477	-0.3966
27.08.2026	11.4443	+0.0897
26.08.2026	11.3546	+0.0385
23.08.2026	11.3161

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 9.0385

макс: 16.0392

за квартал:

15.9321

Таблица изменений курса akash network : показать

Дата	Курс	+/-
22.09.2026	14.5036	+1.2659
21.09.2026	13.2377	+1.5001
20.09.2026	11.7376	-0.1886
19.09.2026	11.9262	+0.3809
18.09.2026	11.5453	+0.7709
17.09.2026	10.7744	+0.3438
16.09.2026	10.4306	-0.512
15.09.2026	10.9426	-0.5124
14.09.2026	11.455	+0.1178
13.09.2026	11.3372	+0.226
12.09.2026	11.1112	-0.0807
11.09.2026	11.1919	-0.2635
10.09.2026	11.4554	-0.7049
09.09.2026	12.1603	+0.3378
08.09.2026	11.8225	+0.2248
07.09.2026	11.5977	+0.0514
06.09.2026	11.5463	+0.5684
05.09.2026	10.9779	+0.2392
04.09.2026	10.7387	+0.0112
03.09.2026	10.7275	+0.3143
02.09.2026	10.4132	-0.1358
01.09.2026	10.549	-0.0735
31.08.2026	10.6225	-0.2504
30.08.2026	10.8729	+0.1403
29.08.2026	10.7326	-0.3151
28.08.2026	11.0477	-0.3966
27.08.2026	11.4443	+0.0897
26.08.2026	11.3546	+0.0385
23.08.2026	11.3161	-0.3584
22.08.2026	11.6745	+0.1528
21.08.2026	11.5217	+0.8826
20.08.2026	10.6391	+0.5924
19.08.2026	10.0467	-0.2057
18.08.2026	10.2524	-0.3925
17.08.2026	10.6449	-0.277
16.08.2026	10.9219	-0.1943
15.08.2026	11.1162	-0.0239
14.08.2026	11.1401	-0.1438
13.08.2026	11.2839	+0.3602
12.08.2026	10.9237	+0.5495
11.08.2026	10.3742	-0.0467
10.08.2026	10.4209	-0.2195
09.08.2026	10.6404	+0.1015
08.08.2026	10.5389	+0.3649
07.08.2026	10.174	+0.0286
06.08.2026	10.1454	-0.4664
05.08.2026	10.6118	-0.1802
04.08.2026	10.792	+0.3875
03.08.2026	10.4045	+0.5211
02.08.2026	9.8834	+0.1445
01.08.2026	9.7389	+0.4129
31.07.2026	9.326	+0.0291
30.07.2026	9.2969	+0.2584
29.07.2026	9.0385	-0.3209
28.07.2026	9.3594	-0.3484
27.07.2026	9.7078	-0.4123
26.07.2026	10.1201	-0.0409
25.07.2026	10.161	-0.6302
24.07.2026	10.7912	-0.442
23.07.2026	11.2332	-0.2439
22.07.2026	11.4771	-0.067
21.07.2026	11.5441	+0.4428
20.07.2026	11.1013	-0.2463
19.07.2026	11.3476	-0.0064
18.07.2026	11.354	-0.2064
17.07.2026	11.5604	-0.5059
16.07.2026	12.0663	-0.0235
15.07.2026	12.0898	+0.1224
14.07.2026	11.9674	-0.2867
13.07.2026	12.2541	-0.4629
12.07.2026	12.717	-0.1807
11.07.2026	12.8977	+0.0582
10.07.2026	12.8395	+0.2785
09.07.2026	12.561	+0.1547
08.07.2026	12.4063	-0.7055
07.07.2026	13.1118	-0.1667
06.07.2026	13.2785	+0.141
05.07.2026	13.1375	-0.3878
04.07.2026	13.5253	+0.1525
03.07.2026	13.3728	+0.5916
02.07.2026	12.7812	+0.0771
01.07.2026	12.7041	-0.1214
30.06.2026	12.8255	-0.8505
29.06.2026	13.676	-0.0915
28.06.2026	13.7675	-0.3544
27.06.2026	14.1219	+0.3599
26.06.2026	13.762	-0.5626
25.06.2026	14.3246	-0.1926
24.06.2026	14.5172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к чешской кроне (CZK)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать