Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс Akash Network к чешской кроне
Обновлено: 09.05.2024 04:50:01
Стоимость Akash Network (AKT) на текущий момент составляет 105.91 CZK, а общий объем торгов за 24 часа – 667 000 477 CZK.
Рыночная капитализация составляет 25 006 703 572 CZK. За последние 24 часа курс Akash Network относительно чешской кроны вырос на +1.02%. Изменение за неделю составило +15.56%.
= | ||
Калькулятор AKT - CZK / Обратный расчет: курс чешской кроны к Akash Network
|
67% | 33% |
Графики
Динамика изменения курса akash network относительно чешской кроны, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.6444макс: 106.62за сутки:
105.91 Таблица изменений курса akash network : показать
Дата Курс +/- 09.05 04:50 105.91 +0.11 09.05 04:40 105.8 -0.05 09.05 04:30 105.85 -0.5 09.05 04:20 106.35 +0.67 09.05 04:10 105.68 -0.36 09.05 04:03 106.04 +0.35 09.05 04:00 105.69 +0.74 09.05 03:50 104.95 -1.67 09.05 03:40 106.62 +1.06 09.05 03:30 105.56 +0.3 09.05 03:20 105.26 +3.89 09.05 03:10 101.37 +1.9545 09.05 03:00 99.4155 -0.7945 09.05 02:50 100.21 +0.8002 09.05 02:40 99.4098 -0.2551 09.05 02:30 99.6649 -0.2653 09.05 02:20 99.9302 -0.0112 09.05 02:10 99.9414 -0.0233 09.05 02:03 99.9647 -0.0048 09.05 02:00 99.9695 -0.1205 09.05 01:50 100.09 +0.04 09.05 01:40 100.05 +0.1174 09.05 01:30 99.9326 -0.2074 09.05 01:20 100.14 -0.31 09.05 01:10 100.45 +1.3547 09.05 01:00 99.0953 -0.0004 09.05 00:50 99.0957 +0.054 09.05 00:40 99.0417 +0.2171 09.05 00:30 98.8246 +0.1802 09.05 00:20 98.6444 -0.2191 09.05 00:10 98.8635 -0.5191 09.05 00:03 99.3826 -0.2299 09.05 00:00 99.6125 -0.3069 08.05 23:50 99.9194 -0.6706 08.05 23:40 100.59 -0.57 08.05 23:30 101.16 -0.58 08.05 23:20 101.74 -1.05 08.05 23:10 102.79 -0.02 08.05 23:00 102.81 +1.34 08.05 22:50 101.47 -0.27 08.05 22:40 101.74 -1.13 08.05 22:30 102.87 +0.54 08.05 22:20 102.33 -0.11 08.05 22:10 102.44 -0.08 08.05 22:03 102.52 +0.04 08.05 22:00 102.48 -0.1 08.05 21:50 102.58 -0.02 08.05 21:40 102.6 +0.02 08.05 21:30 102.58 +0.03 08.05 21:20 102.55 +0.07 08.05 21:10 102.48 -0.05 08.05 21:00 102.53 -1.25 08.05 20:50 103.78 +1.24 08.05 20:40 102.54 -1.2 08.05 20:30 103.74 +1.15 08.05 20:20 102.59 -0.13 08.05 20:10 102.72 +0.3 08.05 20:03 102.42 - 08.05 20:00 102.42 -0.06 08.05 19:50 102.48 +0.14 08.05 19:40 102.34 -1.38 08.05 19:30 103.72 +1.19 08.05 19:20 102.53 -1.12 08.05 19:10 103.65 -0.13 08.05 19:00 103.78 +0.11 08.05 18:50 103.67 +0.13 08.05 18:40 103.54 -0.13 08.05 18:30 103.67 -0.54 08.05 18:20 104.21 -0.02 08.05 18:10 104.23 -0.16 08.05 18:03 104.39 -0.13 08.05 18:00 104.52 +1.07 08.05 17:50 103.45 +0.12 08.05 17:40 103.33 +0.07 08.05 17:30 103.26 -0.82 08.05 17:20 104.08 +1.06 08.05 17:10 103.02 +0.03 08.05 17:00 102.99 - 08.05 16:50 102.99 -0.09 08.05 16:40 103.08 +0.03 08.05 16:30 103.05 -0.07 08.05 16:20 103.12 -0.1 08.05 16:10 103.22 +0.04 08.05 16:03 103.18 +0.02 08.05 16:00 103.16 +0.14 08.05 15:50 103.02 +0.07 08.05 15:40 102.95 -0.27 08.05 15:30 103.22 +0.07 08.05 15:20 103.15 +0.09 08.05 15:10 103.06 +0.07 08.05 15:00 102.99 -0.23 08.05 14:50 103.22 +0.19 08.05 14:40 103.03 -0.07 08.05 14:30 103.1 -0.09 08.05 14:20 103.19 -0.28 08.05 14:10 103.47 +0.32 08.05 14:03 103.15 -0.05 08.05 14:00 103.2 -0.21 08.05 12:50 103.41 +0.11 08.05 12:40 103.3 -0.25 08.05 12:30 103.55 +0.08 08.05 12:20 103.47 - 08.05 12:10 103.47 +0.05 08.05 12:03 103.42 -0.5 08.05 12:00 103.92 +0.6 08.05 11:50 103.32 -0.11 08.05 11:40 103.43 +0.25 08.05 11:30 103.18 +0.11 08.05 11:20 103.07 -0.04 08.05 11:10 103.11 +0.14 08.05 11:00 102.97 -0.19 08.05 10:50 103.16 -0.13 08.05 10:40 103.29 +0.01 08.05 10:30 103.28 -0.2 08.05 10:20 103.48 +0.07 08.05 10:10 103.41 -0.03 08.05 10:03 103.44 +0.03 08.05 10:00 103.41 -0.23 08.05 09:50 103.64 +0.3 08.05 09:40 103.34 -0.88 08.05 09:30 104.22 +0.28 08.05 09:20 103.94 -1.19 08.05 09:10 105.13 +0.8 08.05 09:00 104.33 +0.5 08.05 08:50 103.83 -0.2 08.05 08:40 104.03 -0.99 08.05 08:30 105.02 +1.13 08.05 08:20 103.89 +0.14 08.05 08:10 103.75 -0.57 08.05 08:03 104.32 +0.12 08.05 08:00 104.2 +0.2 08.05 07:50 104 -0.83 08.05 07:40 104.83 -0.83 08.05 07:30 105.66 -0.06 08.05 07:20 105.72 +1.12 08.05 07:10 104.6 +0.43 08.05 07:00 104.17 +0.07 08.05 06:50 104.1 - 08.05 06:40 104.1 +0.17 08.05 06:30 103.93 -0.06 08.05 06:20 103.99 +0.75 08.05 06:10 103.24 -0.05 08.05 06:03 103.29 -0.01 08.05 06:00 103.3 +0.04 08.05 05:50 103.26 +0.05 08.05 05:40 103.21 -0.06 08.05 05:30 103.27 +0.01 08.05 05:20 103.26 -0.48 08.05 05:10 103.74 -1.1 08.05 05:00 104.84 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 90.9624макс: 120.92за неделю:
105.91 Таблица изменений курса akash network : показать
Дата Курс +/- 09.05 04:50 105.91 +0.74 09.05 03:50 104.95 -0.7945 09.05 02:50 100.21 -0.1205 09.05 01:50 100.09 -0.0004 09.05 00:50 99.0957 -0.3069 08.05 23:50 99.9194 +1.34 08.05 22:50 101.47 -0.1 08.05 21:50 102.58 -1.25 08.05 20:50 103.78 -0.06 08.05 19:50 102.48 +0.11 08.05 18:50 103.67 +1.07 08.05 17:50 103.45 - 08.05 16:50 102.99 +0.14 08.05 15:50 103.02 -0.23 08.05 14:50 103.22 -0.21 08.05 12:50 103.41 +0.6 08.05 11:50 103.32 -0.19 08.05 10:50 103.16 -0.23 08.05 09:50 103.64 +0.5 08.05 08:50 103.83 +0.2 08.05 07:50 104 +0.07 08.05 06:50 104.1 +0.04 08.05 05:50 103.26 -0.15 08.05 04:50 104.99 +0.08 08.05 03:50 104.57 -0.72 08.05 02:50 108.25 +0.2 08.05 01:50 109.62 -0.16 08.05 00:50 111.26 -0.36 07.05 23:50 111.02 -0.1 07.05 22:50 110.84 +0.3 07.05 21:50 108.72 -1.13 07.05 20:50 109.89 +0.05 07.05 19:50 108.52 +0.22 07.05 18:50 109.38 +0.1 07.05 17:50 109.56 -0.22 07.05 16:50 108.97 -0.26 07.05 15:50 109.63 -1.19 07.05 14:50 111.05 +0.17 07.05 13:50 111.28 -0.13 07.05 12:50 112.16 +0.06 07.05 11:50 111.65 +1.91 07.05 10:50 108.68 +0.15 07.05 09:50 109.86 -0.11 07.05 08:50 112.02 +0.29 07.05 07:50 113.1 -1.17 07.05 06:50 112.77 +0.02 07.05 05:50 113.23 +0.04 07.05 04:50 110.64 -0.3 07.05 03:50 111.81 -1.92 07.05 02:50 112.5 +0.12 07.05 01:50 113.82 -0.01 07.05 00:50 114.39 +0.14 06.05 23:50 113.68 +0.23 06.05 22:50 112.96 +0.09 06.05 21:50 112.75 +0.02 06.05 20:50 112.28 +0.01 06.05 19:50 112.44 -0.4 06.05 18:50 112.18 +0.59 06.05 17:50 112.99 +0.15 06.05 16:50 113.5 -3.02 06.05 15:50 117.58 -0.06 06.05 14:50 118.16 +0.19 06.05 13:50 117.92 +0.05 06.05 12:50 119.78 -0.12 06.05 11:50 120.12 -0.8 06.05 10:50 119.97 +0.23 06.05 09:50 117.8 -0.24 06.05 08:50 120.09 -0.11 06.05 07:50 119.73 -0.06 06.05 06:50 119.28 -0.5 06.05 05:50 120.89 +0.53 06.05 04:50 120.92 +0.29 06.05 03:50 117.84 -0.01 06.05 02:50 117.36 -0.22 06.05 01:50 118.48 -0.01 06.05 00:50 119.78 +0.25 05.05 23:50 119.99 +0.3 05.05 22:50 118 +0.56 05.05 21:50 118.41 +0.55 05.05 20:50 117.51 -0.72 05.05 19:50 116.74 -1.18 05.05 18:50 117.89 +0.98 05.05 17:50 118.24 -0.82 05.05 16:50 110.43 +0.24 05.05 15:50 111.08 -0.25 05.05 14:50 111.23 -0.5 05.05 13:50 111.11 -0.2 05.05 12:50 111.5 -0.4 05.05 11:50 112.55 +0.2 05.05 10:50 111.48 +0.02 05.05 09:50 111.65 +0.31 05.05 08:50 112.41 -0.22 05.05 07:50 112.31 +2.88 05.05 06:50 110.41 +0.07 05.05 05:50 110.25 +0.56 05.05 04:50 112.37 +0.04 05.05 03:50 107.76 -0.021 05.05 02:50 99.7586 -0.2128 05.05 01:50 100.17 +0.13 05.05 00:50 100.33 -0.01 04.05 23:50 100.58 +0.37 04.05 22:50 100.16 -0.02 04.05 21:50 100.26 -0.09 04.05 20:50 100.1 +0.13 04.05 19:50 100.23 +0.07 04.05 18:50 100.24 -0.08 04.05 17:50 100.29 -1.07 04.05 16:50 101.48 -0.03 04.05 15:50 102.23 +0.81 04.05 14:50 101.77 +0.33 04.05 13:50 100.57 +0.05 04.05 12:50 100.11 +1.22 04.05 11:50 100.45 -0.11 04.05 10:50 100.55 -0.15 04.05 09:50 100.89 -0.01 04.05 08:50 100.78 +0.01 04.05 07:50 101.02 +2.3831 04.05 06:50 99.8069 -0.128 04.05 05:50 99.9325 +0.69 04.05 04:50 101.29 -1 04.05 03:50 102.73 -0.33 04.05 02:50 104.18 +0.19 04.05 01:50 101.95 +0.29 04.05 00:50 100.98 +0.08 03.05 23:50 101.15 +0.45 03.05 22:50 100.07 +0.1847 03.05 21:50 99.9553 +0.1751 03.05 20:50 99.9049 -0.02 03.05 19:50 100.34 -0.06 03.05 18:50 100.61 -0.23 03.05 17:50 100.47 +0.8873 03.05 16:50 99.8527 -0.482 03.05 15:50 99.2721 +0.0665 03.05 14:50 95.2609 -0.2967 03.05 13:50 95.4866 +0.205 03.05 12:50 94.4881 -0.1916 03.05 11:50 95.4641 +0.3869 03.05 10:50 96.9069 -1.4959 03.05 09:50 98.0813 -0.118 03.05 08:50 97.4095 -0.0411 03.05 07:50 97.4729 +2.2136 03.05 06:50 98.0764 -0.7577 03.05 05:50 97.9929 -0.1353 03.05 04:50 97.2188 +0.3105 03.05 03:50 96.7949 -0.4445 03.05 02:50 98.471 -1.1368 03.05 01:50 99.3706 +0.1992 03.05 00:40 98.1973 -0.1473 02.05 23:50 99.9235 +0.29 02.05 22:50 100.32 +1.3471 02.05 21:50 98.7629 -1.0022 02.05 20:50 99.2398 +0.1017 02.05 19:50 98.9617 -0.3233 02.05 18:50 99.3973 -0.076 02.05 17:50 97.4685 -0.1111 02.05 16:50 96.6026 +0.012 02.05 15:50 95.3004 +1.5206 02.05 14:50 95.0033 -0.0726 02.05 13:50 94.4829 +0.2058 02.05 12:50 94.2013 +0.6214 02.05 11:50 93.55 +0.0334 02.05 10:50 91.6935 +0.8243 02.05 09:50 90.9624 -0.0155 02.05 08:50 91.5771 -0.1779 02.05 07:50 92.0242 +0.0886 02.05 06:50 91.4541 +0.157 02.05 05:50 91.257 +0.324 02.05 04:50 91.6528 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 84.0289макс: 124.4за месяц:
105.91 Дата Курс +/- 08.05.2024 102.81 -7.45 07.05.2024 110.26 -5.57 06.05.2024 115.83 +1.27 05.05.2024 114.56 +13.64 04.05.2024 100.92 +2.1945 03.05.2024 98.7255 +3.1 02.05.2024 95.6255 +4.2098 01.05.2024 91.4157 -3.8613 30.04.2024 95.277 -4.3809 29.04.2024 99.6579 -4.2221 28.04.2024 103.88 +0.73 27.04.2024 103.15 -6.47 26.04.2024 109.62 -4.32 25.04.2024 113.94 -6.09 24.04.2024 120.03 -4.37 23.04.2024 124.4 +28.0897 22.04.2024 96.3103 +0.0999 21.04.2024 96.2104 +2.1268 20.04.2024 94.0836 +1.7662 19.04.2024 92.3174 +1.0514 18.04.2024 91.266 +1.055 17.04.2024 90.211 +3.7139 16.04.2024 86.4971 -5.1944 15.04.2024 91.6915 +5.877 14.04.2024 85.8145 +1.7856 13.04.2024 84.0289 -9.414 12.04.2024 93.4429 -4.0455 11.04.2024 97.4884 +2.9664 10.04.2024 94.522 -3.2826 09.04.2024 97.8046 -4.9454 08.04.2024 102.75 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
мин: 66.6759макс: 142.08за квартал:
105.91 Дата Курс +/- 08.05.2024 102.81 -7.45 07.05.2024 110.26 -5.57 06.05.2024 115.83 +1.27 05.05.2024 114.56 +13.64 04.05.2024 100.92 +2.1945 03.05.2024 98.7255 +3.1 02.05.2024 95.6255 +4.2098 01.05.2024 91.4157 -3.8613 30.04.2024 95.277 -4.3809 29.04.2024 99.6579 -4.2221 28.04.2024 103.88 +0.73 27.04.2024 103.15 -6.47 26.04.2024 109.62 -4.32 25.04.2024 113.94 -6.09 24.04.2024 120.03 -4.37 23.04.2024 124.4 +28.0897 22.04.2024 96.3103 +0.0999 21.04.2024 96.2104 +2.1268 20.04.2024 94.0836 +1.7662 19.04.2024 92.3174 +1.0514 18.04.2024 91.266 +1.055 17.04.2024 90.211 +3.7139 16.04.2024 86.4971 -5.1944 15.04.2024 91.6915 +5.877 14.04.2024 85.8145 +1.7856 13.04.2024 84.0289 -9.414 12.04.2024 93.4429 -4.0455 11.04.2024 97.4884 +2.9664 10.04.2024 94.522 -3.2826 09.04.2024 97.8046 -4.9454 08.04.2024 102.75 +1.35 07.04.2024 101.4 +6.7934 06.04.2024 94.6066 +0.7722 05.04.2024 93.8344 -4.8937 04.04.2024 98.7281 -3.9619 03.04.2024 102.69 -0.52 02.04.2024 103.21 -4.5 01.04.2024 107.71 -5.29 31.03.2024 113 -5.22 30.03.2024 118.22 -4.76 29.03.2024 122.98 -1.55 28.03.2024 124.53 -0.81 27.03.2024 125.34 -5.77 26.03.2024 131.11 -1.92 25.03.2024 133.03 +8.31 24.03.2024 124.72 +0.42 23.03.2024 124.3 +0.39 22.03.2024 123.91 -2.27 21.03.2024 126.18 +0.58 20.03.2024 125.6 -1.51 19.03.2024 127.11 -6.09 18.03.2024 133.2 +2.43 17.03.2024 130.77 +1.14 16.03.2024 129.63 +6.68 15.03.2024 122.95 -6.54 14.03.2024 129.49 -8.04 13.03.2024 137.53 -0.48 12.03.2024 138.01 -4.07 11.03.2024 142.08 +0.2 10.03.2024 141.88 +1.1 09.03.2024 140.78 +4.27 08.03.2024 136.51 +4.94 07.03.2024 131.57 +21.53 06.03.2024 110.04 +9.92 05.03.2024 100.12 -3.1 04.03.2024 103.22 -3.8 03.03.2024 107.02 -2.68 02.03.2024 109.7 -3.18 01.03.2024 112.88 -0.13 29.02.2024 113.01 +3.5 28.02.2024 109.51 +2.83 27.02.2024 106.68 +8.9958 26.02.2024 97.6842 +3.0009 25.02.2024 94.6833 +2.1674 24.02.2024 92.5159 +1.0946 23.02.2024 91.4213 -3.0959 22.02.2024 94.5172 +4.2085 21.02.2024 90.3087 -2.3859 20.02.2024 92.6946 +0.1387 19.02.2024 92.5559 +8.8542 18.02.2024 83.7017 +3.058 17.02.2024 80.6437 -1.8902 16.02.2024 82.5339 -2.0525 15.02.2024 84.5864 -0.4239 14.02.2024 85.0103 +4.7745 13.02.2024 80.2358 +7.1112 12.02.2024 73.1246 +1.228 11.02.2024 71.8966 +1.6637 10.02.2024 70.2329 +0.0505 09.02.2024 70.1824 +3.5065 08.02.2024 66.6759