Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 64139.73
- Rug World Assets 48677.14
- Эфириум 3070.38
- Tether 1.0009
- Binance Coin 558.38
- Solana 145.6
- USD Coin 1.0003
- Lido Staked ETH 3063.13
- Рипл 0.50149
- Tokamak Network 6.2897
- Dogecoin 0.15158
- Cardano 0.46987
- SHIBA INU 2.273E-5
- Avalanche 35.1184
- Wrapped Bitcoin 64328.19
- Polkadot 6.7679
- TRON 0.11022
- Wrapped TRON 0.11008
- Bitcoin Cash 475.61
- ChainLink 13.9306
Курс Akash Network к доллару
Обновлено: 19.04.2024 19:20:01
Стоимость Akash Network (AKT) на текущий момент составляет 3.9908 USD, а общий объем торгов за 24 часа – 10 461 874 USD.
Рыночная капитализация составляет 933 978 389 USD. За последние 24 часа курс Akash Network относительно доллара вырос на +1.29%. Изменение за неделю составило +5.16%.
| = | ||
| Калькулятор AKT - USD / Обратный расчет: курс доллара к Akash Network | ||
| 67% | 33% |
Графики
Динамика изменения курса akash network относительно доллара, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6686макс: 4.0243за сутки:
3.9908 Таблица изменений курса akash network : показать
Дата Курс +/- 19.04 19:20 3.9908 -0.0012 19.04 19:10 3.992 +0.0009 19.04 19:00 3.9911 -0.0079 19.04 18:50 3.999 +0.0053 19.04 18:40 3.9937 -0.0115 19.04 18:30 4.0052 -0.0054 19.04 18:20 4.0106 +0.0016 19.04 18:10 4.009 -0.0018 19.04 18:03 4.0108 -0.0017 19.04 18:00 4.0125 +0.0144 19.04 17:50 3.9981 -0.0012 19.04 17:40 3.9993 -0.008 19.04 17:30 4.0073 -0.007 19.04 17:20 4.0143 -0.01 19.04 17:10 4.0243 +0.0008 19.04 17:00 4.0235 +0.002 19.04 16:50 4.0215 +0.0146 19.04 16:40 4.0069 +0.0169 19.04 16:30 3.99 +0.0002 19.04 16:20 3.9898 -0.0008 19.04 16:10 3.9906 +0.0071 19.04 16:03 3.9835 +0.0004 19.04 16:00 3.9831 +0.001 19.04 15:50 3.9821 +0.0441 19.04 15:40 3.938 +0.0017 19.04 15:30 3.9363 +0.0131 19.04 15:20 3.9232 +0.0073 19.04 15:10 3.9159 +0.0102 19.04 15:00 3.9057 -0.0049 19.04 14:50 3.9106 +0.0111 19.04 14:40 3.8995 +0.0031 19.04 14:30 3.8964 +0.001 19.04 14:20 3.8954 -0.0053 19.04 14:10 3.9007 -0.0091 19.04 14:03 3.9098 -0.0003 19.04 14:00 3.9101 +0.0125 19.04 13:50 3.8976 -0.0011 19.04 13:40 3.8987 -0.0061 19.04 13:30 3.9048 +0.0012 19.04 13:20 3.9036 -0.008 19.04 13:10 3.9116 +0.0094 19.04 13:00 3.9022 -0.0027 19.04 12:50 3.9049 +0.0025 19.04 12:40 3.9024 -0.0001 19.04 12:30 3.9025 -0.0056 19.04 12:20 3.9081 +0.0043 19.04 12:10 3.9038 +0.0014 19.04 12:03 3.9024 -0.0028 19.04 12:00 3.9052 +0.0092 19.04 11:50 3.896 +0.0068 19.04 11:40 3.8892 +0.0024 19.04 11:30 3.8868 +0.0254 19.04 11:20 3.8614 +0.0056 19.04 11:10 3.8558 +0.0079 19.04 11:00 3.8479 +0.0074 19.04 10:50 3.8405 +0.0042 19.04 10:40 3.8363 +0.0073 19.04 10:30 3.829 +0.0041 19.04 10:20 3.8249 +0.0203 19.04 10:10 3.8046 +0.0069 19.04 10:03 3.7977 +0.0036 19.04 10:00 3.7941 +0.0327 19.04 09:50 3.7614 +0.0386 19.04 09:40 3.7228 +0.013 19.04 09:30 3.7098 -0.0034 19.04 09:20 3.7132 -0.0072 19.04 09:10 3.7204 +0.0006 19.04 09:00 3.7198 -0.0049 19.04 08:50 3.7247 -0.0277 19.04 08:40 3.7524 -0.0322 19.04 08:30 3.7846 -0.0032 19.04 08:20 3.7878 -0.0053 19.04 08:10 3.7931 +0.0014 19.04 08:03 3.7917 -0.0052 19.04 08:00 3.7969 +0.0042 19.04 07:50 3.7927 -0.0128 19.04 07:40 3.8055 -0.0028 19.04 07:30 3.8083 -0.0025 19.04 07:20 3.8108 +0.0105 19.04 07:10 3.8003 +0.0094 19.04 07:00 3.7909 +0.0041 19.04 06:50 3.7868 -0.0003 19.04 06:40 3.7871 +0.018 19.04 06:30 3.7691 +0.036 19.04 06:20 3.7331 +0.0526 19.04 06:10 3.6805 +0.009 19.04 06:03 3.6715 +0.0029 19.04 06:00 3.6686 -0.0445 19.04 05:50 3.7131 +0.0252 19.04 05:40 3.6879 -0.0216 19.04 05:30 3.7095 -0.0148 19.04 05:20 3.7243 -0.0337 19.04 05:10 3.758 -0.0436 19.04 05:00 3.8016 -0.0187 19.04 04:50 3.8203 -0.0174 19.04 04:40 3.8377 -0.0258 19.04 04:30 3.8635 -0.0088 19.04 04:20 3.8723 -0.0114 19.04 04:10 3.8837 - 19.04 04:03 3.8837 -0.0019 19.04 04:00 3.8856 -0.005 19.04 03:50 3.8906 -0.0058 19.04 03:40 3.8964 +0.0022 19.04 03:30 3.8942 -0.0029 19.04 03:20 3.8971 -0.0035 19.04 03:10 3.9006 -0.0014 19.04 03:00 3.902 +0.0032 19.04 02:50 3.8988 -0.001 19.04 02:40 3.8998 +0.0015 19.04 02:30 3.8983 +0.0024 19.04 02:20 3.8959 -0.0003 19.04 02:10 3.8962 -0.0032 19.04 02:03 3.8994 -0.0044 19.04 02:00 3.9038 -0.0119 19.04 01:50 3.9157 -0.089 19.04 01:40 4.0047 +0.0127 19.04 01:30 3.992 +0.0106 19.04 01:20 3.9814 -0.0002 19.04 01:10 3.9816 +0.0081 19.04 01:00 3.9735 -0.01 19.04 00:50 3.9835 -0.0226 19.04 00:40 4.0061 +0.0003 19.04 00:30 4.0058 +0.0014 19.04 00:20 4.0044 +0.015 19.04 00:10 3.9894 +0.0035 19.04 00:03 3.9859 +0.0017 19.04 00:00 3.9842 -0.0068 18.04 23:50 3.991 +0.0067 18.04 23:40 3.9843 - 18.04 23:30 3.9843 +0.0385 18.04 23:20 3.9458 +0.0066 18.04 23:10 3.9392 -0.008 18.04 23:00 3.9472 +0.0146 18.04 22:50 3.9326 -0.0007 18.04 22:40 3.9333 +0.0015 18.04 22:30 3.9318 +0.0075 18.04 22:20 3.9243 -0.0001 18.04 22:10 3.9244 +0.0061 18.04 22:03 3.9183 -0.0005 18.04 22:00 3.9188 -0.0036 18.04 21:50 3.9224 -0.0022 18.04 21:40 3.9246 +0.0003 18.04 21:30 3.9243 -0.0006 18.04 21:20 3.9249 -0.0011 18.04 21:10 3.926 +0.0021 18.04 21:00 3.9239 +0.0001 18.04 20:50 3.9238 -0.0008 18.04 20:40 3.9246 -0.0031 18.04 20:30 3.9277 +0.001 18.04 20:20 3.9267 -0.002 18.04 20:10 3.9287 -0.0088 18.04 20:03 3.9375 -0.0025 18.04 20:00 3.94 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0344макс: 4.036за неделю:
3.9908 Таблица изменений курса akash network : показать
Дата Курс +/- 19.04 19:20 3.9908 -0.0079 19.04 18:50 3.999 +0.0144 19.04 17:50 3.9981 +0.002 19.04 16:50 4.0215 +0.001 19.04 15:50 3.9821 -0.0049 19.04 14:50 3.9106 +0.0125 19.04 13:50 3.8976 -0.0027 19.04 12:50 3.9049 +0.0092 19.04 11:50 3.896 +0.0074 19.04 10:50 3.8405 +0.0327 19.04 09:50 3.7614 -0.0049 19.04 08:50 3.7247 +0.0042 19.04 07:50 3.7927 +0.0041 19.04 06:50 3.7868 -0.0445 19.04 05:50 3.7131 -0.0187 19.04 04:50 3.8203 -0.005 19.04 03:50 3.8906 +0.0032 19.04 02:50 3.8988 -0.0119 19.04 01:50 3.9157 -0.01 19.04 00:50 3.9835 -0.0068 18.04 23:50 3.991 +0.0146 18.04 22:50 3.9326 -0.0036 18.04 21:50 3.9224 +0.0001 18.04 20:50 3.9238 -0.0021 18.04 19:50 3.9421 -0.0181 18.04 18:50 3.9867 +0.0009 18.04 17:50 3.9451 -0.0042 18.04 16:50 3.832 +0.0085 18.04 15:50 3.8093 +0.0049 18.04 14:50 3.8363 +0.0279 18.04 13:50 3.7604 +0.0144 18.04 12:50 3.7448 +0.0013 18.04 11:50 3.7461 +0.0009 18.04 10:50 3.7517 -0.0105 18.04 09:50 3.7623 +0.0003 18.04 08:50 3.8093 -0.0062 18.04 07:50 3.8097 -0.0007 18.04 06:50 3.8035 +0.0067 18.04 05:50 3.7764 -0.0008 18.04 04:50 3.7352 +0.0072 18.04 03:50 3.7164 +0.0011 18.04 02:50 3.7453 +0.0029 18.04 01:50 3.748 -0.0019 18.04 00:50 3.7359 -0.0018 17.04 23:50 3.7502 +0.0018 17.04 22:50 3.7475 +0.0605 17.04 21:50 3.6952 +0.013 17.04 20:50 3.5278 -0.0003 17.04 19:50 3.5123 -0.0113 17.04 18:50 3.5713 +0.0218 17.04 17:50 3.6644 +0.0028 17.04 16:50 3.7427 -0.017 17.04 15:50 3.7367 -0.0105 17.04 14:50 3.7958 -0.0112 17.04 13:50 3.8667 +0.0003 17.04 12:50 3.877 -0.0055 17.04 11:50 3.8696 -0.0058 17.04 10:50 3.9084 -0.0125 17.04 09:50 3.9805 -0.0036 17.04 08:50 3.9973 +0.0066 17.04 07:50 3.9806 -0.003 17.04 06:50 3.9684 -0.0006 17.04 05:50 3.9638 +0.0091 17.04 04:50 3.9463 -0.0038 17.04 03:50 4.036 +0.0114 17.04 02:50 3.9716 +0.0458 17.04 01:50 3.8397 -0.006 17.04 00:50 4.0162 +0.0111 16.04 23:50 3.7357 +0.0194 16.04 22:50 3.6363 +0.0136 16.04 21:50 3.5807 +0.0069 16.04 20:50 3.5476 +0.0248 16.04 19:50 3.4823 -0.0104 16.04 18:50 3.553 +0.0029 16.04 17:50 3.5564 -0.0267 16.04 16:50 3.5782 -0.0031 16.04 15:50 3.5861 +0.0129 16.04 14:50 3.5406 -0.0087 16.04 13:50 3.5236 -0.0126 16.04 12:50 3.621 +0.0042 16.04 11:50 3.6101 +0.0009 16.04 10:50 3.5943 +0.0181 16.04 09:50 3.5517 +0.0023 16.04 08:50 3.5334 -0.0339 16.04 07:50 3.5676 -0.0049 16.04 06:50 3.5933 +0.0088 16.04 05:50 3.6293 -0.0077 16.04 04:50 3.6445 -0.0074 16.04 03:50 3.5713 -0.0346 16.04 02:50 3.6159 +0.0031 16.04 01:50 3.6007 +0.0021 16.04 00:50 3.5845 -0.0116 15.04 23:50 3.5943 -0.0471 15.04 22:50 3.6485 +0.0117 15.04 21:50 3.69 -0.0132 15.04 20:50 3.7517 -0.0151 15.04 19:50 3.8357 -0.0068 15.04 18:50 3.8754 -0.0127 15.04 17:50 3.9511 +0.0285 15.04 16:50 4.0251 -0.0009 15.04 15:50 4.0342 +0.0027 15.04 14:50 4.0009 +0.0032 15.04 13:50 3.9916 +0.0021 15.04 12:50 3.9708 +0.0121 15.04 11:50 3.9329 +0.0069 15.04 10:50 3.9394 -0.0013 15.04 09:50 3.983 +0.0105 15.04 08:50 3.8979 +0.0017 15.04 07:50 3.8703 +0.0054 15.04 06:50 3.9598 -0.0083 15.04 05:50 3.9403 +0.0002 15.04 04:50 3.9466 +0.0138 15.04 03:50 3.8907 +0.0028 15.04 02:50 3.8272 +0.0004 15.04 01:50 3.7818 +0.001 15.04 00:50 3.6964 -0.0115 14.04 23:50 3.7449 +0.0074 14.04 22:50 3.7151 +0.0042 14.04 21:50 3.702 +0.0039 14.04 20:50 3.6306 +0.0081 14.04 19:50 3.6367 +0.0135 14.04 18:50 3.6773 +0.0016 14.04 17:50 3.6246 -0.0001 14.04 16:50 3.6231 +0.0085 14.04 15:50 3.6207 -0.0081 14.04 14:50 3.6235 +0.0123 14.04 13:50 3.6448 -0.1016 14.04 12:50 3.6688 +0.0148 14.04 11:50 3.6734 +0.0083 14.04 10:50 3.6032 +0.0115 14.04 09:50 3.57 +0.0258 14.04 08:50 3.4576 +0.024 14.04 07:50 3.371 -0.0047 14.04 06:50 3.2914 +0.0082 14.04 05:50 3.3122 +0.0052 14.04 04:50 3.382 -0.0339 14.04 03:50 3.393 -0.0075 14.04 02:50 3.4561 +0.0164 14.04 01:50 3.3526 +0.0128 14.04 00:50 3.0344 -0.0567 13.04 23:50 3.1796 -0.0567 13.04 22:50 3.5155 +0.0149 13.04 21:50 3.531 -0.0064 13.04 20:50 3.5638 -0.0066 13.04 19:50 3.6092 +0.0041 13.04 18:50 3.647 -0.0197 13.04 17:50 3.6448 -0.0027 13.04 16:50 3.639 +0.0042 13.04 15:50 3.6425 -0.0052 13.04 14:50 3.6412 +0.0126 13.04 13:50 3.6005 -0.0033 13.04 12:50 3.6027 -0.003 13.04 11:50 3.62 -0.003 13.04 10:50 3.6161 -0.0002 13.04 09:50 3.6148 -0.0008 13.04 08:50 3.6099 +0.0186 13.04 07:50 3.6038 +0.0026 13.04 06:50 3.5659 -0.0014 13.04 05:50 3.5349 -0.0188 13.04 04:50 3.6167 -0.039 13.04 03:50 3.7905 +0.0152 13.04 02:50 3.7961 -0.0241 13.04 01:50 3.8207 +0.0103 13.04 00:50 3.8534 +0.012 12.04 23:50 3.7852 +0.0053 12.04 22:50 3.6082 -0.0231 12.04 21:50 3.5754 +0.0019 12.04 20:50 3.6973 +0.0072 12.04 19:50 3.7951 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 3.0344макс: 5.7047за месяц:
Таблица изменений курса akash network : показать3.9908 Дата Курс +/- 18.04.2024 3.8537 +0.0535 17.04.2024 3.8002 +0.1604 16.04.2024 3.6398 -0.205 15.04.2024 3.8448 +0.2394 14.04.2024 3.6054 +0.075 13.04.2024 3.5304 -0.3838 12.04.2024 3.9142 -0.1979 11.04.2024 4.1121 +0.0597 10.04.2024 4.0524 -0.1299 09.04.2024 4.1823 -0.2135 08.04.2024 4.3958 +0.0554 07.04.2024 4.3404 +0.2906 06.04.2024 4.0498 +0.0348 05.04.2024 4.015 -0.2285 04.04.2024 4.2435 -0.1422 03.04.2024 4.3857 -0.0086 02.04.2024 4.3943 -0.1851 01.04.2024 4.5794 -0.2524 31.03.2024 4.8318 -0.2229 30.03.2024 5.0547 -0.1857 29.03.2024 5.2404 -0.0788 28.03.2024 5.3192 -0.0327 27.03.2024 5.3519 -0.2649 26.03.2024 5.6168 -0.0879 25.03.2024 5.7047 +0.3874 24.03.2024 5.3173 +0.018 23.03.2024 5.2993 +0.0052 22.03.2024 5.2941 -0.1348 21.03.2024 5.4289 +0.0304 20.03.2024 5.3985 -0.0582 19.03.2024 5.4567 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
Таблица изменений курса akash network : показать
Дата Курс +/- 18.04.2024 3.8537 +0.0535 17.04.2024 3.8002 +0.1604 16.04.2024 3.6398 -0.205 15.04.2024 3.8448 +0.2394 14.04.2024 3.6054 +0.075 13.04.2024 3.5304 -0.3838 12.04.2024 3.9142 -0.1979 11.04.2024 4.1121 +0.0597 10.04.2024 4.0524 -0.1299 09.04.2024 4.1823 -0.2135 08.04.2024 4.3958 +0.0554 07.04.2024 4.3404 +0.2906 06.04.2024 4.0498 +0.0348 05.04.2024 4.015 -0.2285 04.04.2024 4.2435 -0.1422 03.04.2024 4.3857 -0.0086 02.04.2024 4.3943 -0.1851 01.04.2024 4.5794 -0.2524 31.03.2024 4.8318 -0.2229 30.03.2024 5.0547 -0.1857 29.03.2024 5.2404 -0.0788 28.03.2024 5.3192 -0.0327 27.03.2024 5.3519 -0.2649 26.03.2024 5.6168 -0.0879 25.03.2024 5.7047 +0.3874 24.03.2024 5.3173 +0.018 23.03.2024 5.2993 +0.0052 22.03.2024 5.2941 -0.1348 21.03.2024 5.4289 +0.0304 20.03.2024 5.3985 -0.0582 19.03.2024 5.4567 -0.3028 18.03.2024 5.7595 +0.0982 17.03.2024 5.6613 +0.0491 16.03.2024 5.6122 +0.2876 15.03.2024 5.3246 -0.2791 14.03.2024 5.6037 -0.3515 13.03.2024 5.9552 +0.0005 12.03.2024 5.9547 -0.18 11.03.2024 6.1347 +0.0087 10.03.2024 6.126 +0.0475 09.03.2024 6.0785 +0.1687 08.03.2024 5.9098 +0.2632 07.03.2024 5.6466 +0.9254 06.03.2024 4.7212 +0.4389 05.03.2024 4.2823 -0.1355 04.03.2024 4.4178 -0.1583 03.03.2024 4.5761 -0.1146 02.03.2024 4.6907 -0.1329 01.03.2024 4.8236 -0.0155 29.02.2024 4.8391 +0.1655 28.02.2024 4.6736 +0.1087 27.02.2024 4.5649 +0.3871 26.02.2024 4.1778 +0.1363 25.02.2024 4.0415 +0.0926 24.02.2024 3.9489 +0.0432 23.02.2024 3.9057 -0.1275 22.02.2024 4.0332 +0.1813 21.02.2024 3.8519 -0.0913 20.02.2024 3.9432 +0.0302 19.02.2024 3.913 +0.3676 18.02.2024 3.5454 +0.1295 17.02.2024 3.4159 -0.0639 16.02.2024 3.4798 -0.1082 15.02.2024 3.588 +0.0017 14.02.2024 3.5863 +0.1965 13.02.2024 3.3898 +0.2675 12.02.2024 3.1223 +0.0506 11.02.2024 3.0717 +0.0711 10.02.2024 3.0006 -0.0055 09.02.2024 3.0061 +0.1523 08.02.2024 2.8538 +0.0946 07.02.2024 2.7592 -0.0211 06.02.2024 2.7803 +0.0682 05.02.2024 2.7121 -0.0165 04.02.2024 2.7286 -0.0755 03.02.2024 2.8041 -0.0411 02.02.2024 2.8452 +0.0947 01.02.2024 2.7505 -0.0851 31.01.2024 2.8356 -0.099 30.01.2024 2.9346 +0.1041 29.01.2024 2.8305 -0.1445 28.01.2024 2.975 -0.001 27.01.2024 2.976 +0.174 26.01.2024 2.802 +0.2516 25.01.2024 2.5504 -0.1121 24.01.2024 2.6625 +0.2422 23.01.2024 2.4203 -0.0588 22.01.2024 2.4791 -0.1935 21.01.2024 2.6726 -0.1556 20.01.2024 2.8282 +2.8282 19.01.2024 0