Курс доллара (USD) к Akash Network (AKT)

Обновлено: 26.09.2026 04:10:02


	=
Калькулятор USD - AKT / Обратный расчет: курс Akash Network к доллару

Графики

Динамика изменения курса доллара относительно akash network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4122

макс: 1.5203

за сутки:

1.4485

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	1.4485	+0.0011
26.09 04:00	1.4474	+0.0034
26.09 03:50	1.444	-0.0019
26.09 03:40	1.4459	+0.0189
26.09 03:30	1.427	-0.0009
26.09 03:20	1.4279	-0.0014
26.09 03:10	1.4293	+0.0153
26.09 03:03	1.414	+0.0018
26.09 03:00	1.4122	-0.005
26.09 02:50	1.4172	-0.0038
26.09 02:40	1.421	-0.0065
26.09 02:30	1.4275	-0.0081
26.09 02:20	1.4356	-0.0003
26.09 02:10	1.4359	-0.0037
26.09 02:00	1.4396	-0.0039
26.09 01:50	1.4435	+0.0046
26.09 01:40	1.4389	-0.0027
26.09 01:30	1.4416	-0.0033
26.09 01:20	1.4449	-0.001
26.09 01:10	1.4459	-0.001
26.09 01:03	1.4469	-0.0005
26.09 01:00	1.4474	+0.0039
26.09 00:50	1.4435	-0.0171
26.09 00:40	1.4606	-0.0128
26.09 00:30	1.4734	-0.0057
26.09 00:20	1.4791	+0.0067
26.09 00:10	1.4724	+0.0116
26.09 00:00	1.4608	+0.0028
25.09 23:50	1.458	+0.0061
25.09 23:40	1.4519	+0.0022
25.09 23:30	1.4497	-0.0218
25.09 23:20	1.4715	+0.0002
25.09 23:10	1.4713	-0.0023
25.09 23:03	1.4736	-0.0022
25.09 23:00	1.4758	-0.0033
25.09 22:50	1.4791	-0.0013
25.09 22:40	1.4804	-0.0118
25.09 22:30	1.4922	+0.0045
25.09 22:20	1.4877	-
25.09 22:10	1.4877	-0.0011
25.09 22:00	1.4888	+0.0025
25.09 21:50	1.4863	+0.0026
25.09 21:40	1.4837	-0.0001
25.09 21:30	1.4838	-0.0021
25.09 21:20	1.4859	-0.0088
25.09 21:10	1.4947	+0.003
25.09 21:03	1.4917	+0.0033
25.09 21:00	1.4884	+0.0021
25.09 20:50	1.4863	-0.0039
25.09 20:40	1.4902	+0.0109
25.09 20:30	1.4793	-0.0012
25.09 20:20	1.4805	-0.0022
25.09 20:10	1.4827	-0.0073
25.09 20:00	1.49	+0.003
25.09 19:50	1.487	+0.0049
25.09 19:40	1.4821	+0.002
25.09 19:30	1.4801	+0.0019
25.09 19:20	1.4782	+0.0008
25.09 19:10	1.4774	-0.0045
25.09 19:03	1.4819	-0.0089
25.09 19:00	1.4908	-0.0024
25.09 18:50	1.4932	+0.0028
25.09 18:40	1.4904	+0.0049
25.09 18:30	1.4855	+0.0018
25.09 18:20	1.4837	+0.0001
25.09 18:10	1.4836	+0.0045
25.09 18:00	1.4791	-0.0009
25.09 17:50	1.48	-0.0035
25.09 17:40	1.4835	+0.0015
25.09 17:30	1.482	-0.0072
25.09 17:20	1.4892	+0.0018
25.09 17:10	1.4874	+0.0059
25.09 17:03	1.4815	+0.0019
25.09 17:00	1.4796	+0.0029
25.09 16:50	1.4767	+0.0115
25.09 16:40	1.4652	+0.0019
25.09 16:30	1.4633	+0.0087
25.09 16:20	1.4546	+0.0031
25.09 16:10	1.4515	+0.0044
25.09 16:00	1.4471	+0.0042
25.09 15:50	1.4429	+0.0037
25.09 15:40	1.4392	+0.002
25.09 15:30	1.4372	-0.0236
25.09 15:20	1.4608	+0.0159
25.09 15:10	1.4449	-0.0002
25.09 15:03	1.4451	-0.0057
25.09 15:00	1.4508	+0.0042
25.09 14:50	1.4466	-0.0013
25.09 14:40	1.4479	+0.0093
25.09 14:30	1.4386	-0.0083
25.09 14:20	1.4469	-0.0049
25.09 14:10	1.4518	-0.0142
25.09 14:00	1.466	+0.0029
25.09 13:50	1.4631	+0.002
25.09 13:40	1.4611	+0.0015
25.09 13:30	1.4596	-0.0172
25.09 13:20	1.4768	+0.0011
25.09 13:10	1.4757	+0.0123
25.09 13:03	1.4634	+0.0068
25.09 13:00	1.4566	-0.0167
25.09 12:50	1.4733	-0.0092
25.09 12:40	1.4825	-0.0028
25.09 12:30	1.4853	-0.0134
25.09 12:20	1.4987	+0.0054
25.09 12:10	1.4933	-0.0071
25.09 12:00	1.5004	-0.0028
25.09 11:50	1.5032	-0.0002
25.09 11:40	1.5034	+0.0021
25.09 11:30	1.5013	-0.0077
25.09 11:20	1.509	-0.0028
25.09 11:10	1.5118	+0.0015
25.09 11:03	1.5103	-0.0003
25.09 11:00	1.5106	+0.005
25.09 10:50	1.5056	-0.0007
25.09 10:40	1.5063	+0.0023
25.09 10:30	1.504	+0.0083
25.09 10:20	1.4957	+0.0013
25.09 10:10	1.4944	+0.0055
25.09 10:00	1.4889	+0.0002
25.09 09:50	1.4887	+0.0008
25.09 09:40	1.4879	+0.0054
25.09 09:30	1.4825	-0.0083
25.09 09:20	1.4908	+0.0055
25.09 09:10	1.4853	+0.0061
25.09 09:03	1.4792	+0.0022
25.09 09:00	1.477	-0.0079
25.09 08:50	1.4849	-0.0155
25.09 08:40	1.5004	-0.0016
25.09 08:30	1.502	+0.0107
25.09 08:20	1.4913	-0.0021
25.09 08:10	1.4934	-0.0104
25.09 08:00	1.5038	+0.0053
25.09 07:50	1.4985	+0.0044
25.09 07:40	1.4941	-0.0069
25.09 07:30	1.501	+0.0026
25.09 07:20	1.4984	-0.0113
25.09 07:10	1.5097	+0.0005
25.09 07:03	1.5092	+0.0038
25.09 07:00	1.5054	-0.0027
25.09 06:50	1.5081	-0.01
25.09 06:40	1.5181	-0.0022
25.09 06:30	1.5203	+0.0053
25.09 06:20	1.515	+0.0055
25.09 06:10	1.5095	+0.0041
25.09 06:00	1.5054	-0.0039
25.09 05:50	1.5093	+0.0072
25.09 05:40	1.5021	+0.0077
25.09 05:30	1.4944	+0.0042
25.09 05:20	1.4902	+0.0135
25.09 05:10	1.4767	-0.0032
25.09 05:03	1.4799	-0.0003
25.09 05:00	1.4802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3037

макс: 1.8508

за неделю:

1.4485

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	1.4485	+0.0034
26.09 03:50	1.444	-0.005
26.09 02:50	1.4172	-0.0039
26.09 01:50	1.4435	+0.0039
26.09 00:50	1.4435	+0.0028
25.09 23:50	1.458	-0.0033
25.09 22:50	1.4791	+0.0025
25.09 21:50	1.4863	+0.0021
25.09 20:50	1.4863	+0.003
25.09 19:50	1.487	-0.0024
25.09 18:50	1.4932	-0.0009
25.09 17:50	1.48	+0.0029
25.09 16:50	1.4767	+0.0042
25.09 15:50	1.4429	+0.0042
25.09 14:50	1.4466	+0.0029
25.09 13:50	1.4631	-0.0167
25.09 12:50	1.4733	-0.0028
25.09 11:50	1.5032	+0.005
25.09 10:50	1.5056	+0.0002
25.09 09:50	1.4887	-0.0079
25.09 08:50	1.4849	+0.0053
25.09 07:50	1.4985	-0.0027
25.09 06:50	1.5081	-0.0039
25.09 05:50	1.5093	+0.0009
25.09 04:50	1.4793	-0.0046
25.09 03:50	1.4743	+0.0006
25.09 02:50	1.4766	+0.0043
25.09 01:50	1.4742	-0.001
25.09 00:50	1.4488	+0.0003
24.09 23:50	1.4623	+0.0017
24.09 22:50	1.439	-0.0124
24.09 21:50	1.4511	+0.0106
24.09 20:50	1.4411	+0.0019
24.09 19:50	1.4349	-0.0001
24.09 18:50	1.4392	-0.0014
24.09 17:50	1.468	-0.0154
24.09 16:50	1.4814	+0.0048
24.09 15:50	1.4729	+0.0088
24.09 14:50	1.4421	+0.0001
24.09 13:50	1.416	+0.0002
24.09 12:50	1.4354	+0.0039
24.09 11:50	1.4167	-0.0002
24.09 10:50	1.4027	-0.0006
24.09 09:50	1.4053	-0.0008
24.09 08:50	1.4102	-0.0078
24.09 07:50	1.4267	+0.0046
24.09 06:50	1.4289	+0.0034
24.09 05:50	1.4184	-0.0021
24.09 04:50	1.4279	-0.0233
24.09 03:50	1.4801	-0.0011
24.09 02:50	1.4627	+0.0022
24.09 01:50	1.4591	-0.0018
24.09 00:50	1.4583	-0.0024
23.09 23:50	1.4743	+0.0046
23.09 22:50	1.4604	-0.0026
23.09 21:50	1.4478	+0.0055
23.09 20:50	1.4342	+0.0075
23.09 19:50	1.4314	+0.0093
23.09 18:50	1.4175	-0.0198
23.09 17:50	1.4109	-0.0019
23.09 16:50	1.3551	+0.0071
23.09 15:50	1.3588	+0.0163
23.09 14:50	1.3398	+0.0025
23.09 13:50	1.3302	+0.0016
23.09 12:50	1.3037	+0.0009
23.09 11:50	1.3304	-0.0024
23.09 10:50	1.3437	+0.0046
23.09 09:50	1.3368	+0.0081
23.09 08:50	1.3465	-0.0052
23.09 07:50	1.3402	-0.0041
23.09 06:50	1.3327	-0.0065
23.09 05:50	1.3481	-0.0172
23.09 04:50	1.3985	+0.0042
23.09 03:50	1.4031	+0.0018
23.09 02:50	1.4086	+0.0047
23.09 01:50	1.3968	-0.0007
23.09 00:50	1.4112	-0.0057
22.09 23:50	1.4176	-
22.09 22:50	1.3947	+0.0039
22.09 21:50	1.4157	-0.0117
22.09 20:50	1.4331	-0.0188
22.09 19:50	1.4562	-0.0164
22.09 18:50	1.4371	-0.0025
22.09 17:50	1.4713	-0.0048
22.09 16:50	1.4558	-0.0034
22.09 15:50	1.4668	-0.0003
22.09 14:50	1.4799	-0.0042
22.09 13:50	1.4877	+0.0008
22.09 12:50	1.4857	-0.0014
22.09 11:50	1.4838	+0.0103
22.09 10:50	1.4809	-0.0075
22.09 09:50	1.519	-0.0016
22.09 08:50	1.5315	+0.002
22.09 07:50	1.537	-0.0002
22.09 06:50	1.5139	+0.0078
22.09 05:50	1.5025	+0.0042
22.09 04:50	1.5062	+0.0263
22.09 03:50	1.5037	+0.0059
22.09 02:50	1.4833	-0.0133
22.09 01:50	1.5058	+0.0103
22.09 00:50	1.5263	-0.0077
21.09 23:50	1.5328	-0.0045
21.09 22:50	1.5688	+0.0032
21.09 21:50	1.5891	+0.0169
21.09 20:50	1.6097	+0.0028
21.09 19:50	1.5726	+0.0043
21.09 18:50	1.5798	+0.0184
21.09 17:50	1.4992	-0.0023
21.09 16:50	1.5299	-0.0138
21.09 15:50	1.5581	-0.0041
21.09 14:50	1.5577	-0.0089
21.09 13:50	1.5573	+0.0003
21.09 12:50	1.6059	+0.0011
21.09 11:50	1.6226	-0.0027
21.09 10:50	1.6646	-0.0007
21.09 09:50	1.675	-0.0043
21.09 08:50	1.6886	+0.0032
21.09 07:50	1.685	-0.0139
21.09 06:50	1.6978	+0.0002
21.09 05:50	1.7211	+0.0369
21.09 04:50	1.7069	-0.0032
21.09 03:50	1.6887	+0.0035
21.09 02:50	1.7282	-0.0053
21.09 01:50	1.7483	-0.0075
21.09 00:50	1.7668	-0.0009
20.09 23:50	1.7596	-0.0026
20.09 22:50	1.7648	+0.0075
20.09 21:50	1.7725	+0.0013
20.09 20:50	1.7771	-0.0045
20.09 19:50	1.7775	-0.0071
20.09 18:50	1.8266	-0.0152
20.09 17:50	1.8508	+0.0005
20.09 16:50	1.8481	-0.0047
20.09 15:50	1.8479	-0.0075
20.09 14:50	1.8397	+0.004
20.09 13:50	1.844	+0.0063
20.09 12:50	1.8267	+0.0014
20.09 11:50	1.8409	-0.0017
20.09 10:50	1.836	+0.0038
20.09 09:50	1.8241	-0.0018
20.09 08:50	1.8274	-0.0013
20.09 07:50	1.8232	-0.0077
20.09 06:50	1.8256	+0.0163
20.09 05:50	1.8197	+0.0012
20.09 04:50	1.8072	+0.0005
20.09 03:50	1.7795	-0.0019
20.09 02:50	1.7867	-0.0019
20.09 01:50	1.7922	+0.0009
20.09 00:50	1.7977	+0.0029
19.09 23:50	1.7735	+0.0028
19.09 22:50	1.7681	-0.0013
19.09 21:50	1.7728	-0.0014
19.09 20:50	1.7661	+0.0041
19.09 19:50	1.7547	+0.0104
19.09 18:50	1.751	-0.0001
19.09 17:50	1.7427	-0.0097
19.09 16:50	1.7428	-0.0093
19.09 15:50	1.7516	-0.0043
19.09 14:50	1.7646	-0.0009
19.09 13:50	1.7737	+0.0003
19.09 12:50	1.7701	-0.0048
19.09 11:50	1.7785	+0.0009
19.09 10:50	1.7857	-0.0096
19.09 09:50	1.787	-0.0021
19.09 08:50	1.7922	-0.0015
19.09 07:50	1.8119	-0.0024
19.09 06:50	1.7995	-0.0013
19.09 05:50	1.7999	-0.0001
19.09 04:50	1.804

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.3037

макс: 2.0206

за месяц:

1.4485

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	1.4767	+0.0373
24.09.2026	1.4394	+0.0537
23.09.2026	1.3857	-0.0815
22.09.2026	1.4672	-0.1339
21.09.2026	1.6011	-0.2048
20.09.2026	1.8059	+0.0285
19.09.2026	1.7774	-0.063
18.09.2026	1.8404	-0.1238
17.09.2026	1.9642	-0.0564
16.09.2026	2.0206	+0.0968
15.09.2026	1.9238	+0.0846
14.09.2026	1.8392	-0.0035
13.09.2026	1.8427	-0.0375
12.09.2026	1.8802	+0.0142
11.09.2026	1.866	+0.0454
10.09.2026	1.8206	+0.107
09.09.2026	1.7136	-0.0468
08.09.2026	1.7604	-0.033
07.09.2026	1.7934	-0.011
06.09.2026	1.8044	-0.0934
05.09.2026	1.8978	-0.0414
04.09.2026	1.9392	-0.0018
03.09.2026	1.941	-0.0631
02.09.2026	2.0041	+0.0267
01.09.2026	1.9774	+0.0197
31.08.2026	1.9577	+0.0412
30.08.2026	1.9165	-0.025
29.08.2026	1.9415	+0.0588
28.08.2026	1.8827	+0.0736
27.08.2026	1.8091	-0.0122
26.08.2026	1.8213

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.3037

макс: 2.35

за квартал:

1.4485

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	1.4767	+0.0373
24.09.2026	1.4394	+0.0537
23.09.2026	1.3857	-0.0815
22.09.2026	1.4672	-0.1339
21.09.2026	1.6011	-0.2048
20.09.2026	1.8059	+0.0285
19.09.2026	1.7774	-0.063
18.09.2026	1.8404	-0.1238
17.09.2026	1.9642	-0.0564
16.09.2026	2.0206	+0.0968
15.09.2026	1.9238	+0.0846
14.09.2026	1.8392	-0.0035
13.09.2026	1.8427	-0.0375
12.09.2026	1.8802	+0.0142
11.09.2026	1.866	+0.0454
10.09.2026	1.8206	+0.107
09.09.2026	1.7136	-0.0468
08.09.2026	1.7604	-0.033
07.09.2026	1.7934	-0.011
06.09.2026	1.8044	-0.0934
05.09.2026	1.8978	-0.0414
04.09.2026	1.9392	-0.0018
03.09.2026	1.941	-0.0631
02.09.2026	2.0041	+0.0267
01.09.2026	1.9774	+0.0197
31.08.2026	1.9577	+0.0412
30.08.2026	1.9165	-0.025
29.08.2026	1.9415	+0.0588
28.08.2026	1.8827	+0.0736
27.08.2026	1.8091	-0.0122
26.08.2026	1.8213	-0.0027
23.08.2026	1.824	+0.056
22.08.2026	1.768	-0.0251
21.08.2026	1.7931	-0.1481
20.08.2026	1.9412	-0.1186
19.08.2026	2.0598	+0.024
18.08.2026	2.0358	+0.0745
17.08.2026	1.9613	+0.045
16.08.2026	1.9163	+0.0335
15.08.2026	1.8828	+0.0064
14.08.2026	1.8764	+0.0164
13.08.2026	1.86	-0.0616
12.08.2026	1.9216	-0.1035
11.08.2026	2.0251	+0.0106
10.08.2026	2.0145	+0.0426
09.08.2026	1.9719	-0.019
08.08.2026	1.9909	-0.073
07.08.2026	2.0639	-0.0069
06.08.2026	2.0708	+0.0977
05.08.2026	1.9731	+0.0284
04.08.2026	1.9447	-0.0765
03.08.2026	2.0212	-0.1053
02.08.2026	2.1265	-0.0315
01.08.2026	2.158	-0.0996
31.07.2026	2.2576	-0.0005
30.07.2026	2.2581	-0.0919
29.07.2026	2.35	+0.0793
28.07.2026	2.2707	+0.0827
27.07.2026	2.188	+0.0901
26.07.2026	2.0979	+0.0084
25.07.2026	2.0895	+0.1235
24.07.2026	1.966	+0.0715
23.07.2026	1.8945	+0.0495
22.07.2026	1.845	+0.0084
21.07.2026	1.8366	-0.0728
20.07.2026	1.9094	+0.0436
19.07.2026	1.8658	+0.0011
18.07.2026	1.8647	+0.0341
17.07.2026	1.8306	+0.0758
16.07.2026	1.7548	+0.0041
15.07.2026	1.7507	-0.0192
14.07.2026	1.7699	+0.0336
13.07.2026	1.7363	+0.0652
12.07.2026	1.6711	+0.0234
11.07.2026	1.6477	-0.0054
10.07.2026	1.6531	-0.0353
09.07.2026	1.6884	-0.026
08.07.2026	1.7144	+0.0976
07.07.2026	1.6168	+0.0225
06.07.2026	1.5943	-0.0152
05.07.2026	1.6095	+0.0462
04.07.2026	1.5633	-0.0164
03.07.2026	1.5797	-0.0748
02.07.2026	1.6545	-0.0187
01.07.2026	1.6732	+0.0169
30.06.2026	1.6563	+0.1025
29.06.2026	1.5538	+0.0061
28.06.2026	1.5477	+0.0389
27.06.2026	1.5088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс доллара (USD) к Akash Network (AKT)

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать