Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 63012.22
- Эфириум 3051.74
- Tether 1.0007
- Binance Coin 548.82
- Solana 139.61
- USD Coin 1.0001
- Lido Staked ETH 3049.99
- Рипл 0.49903
- Tokamak Network 6.4897
- Dogecoin 0.15013
- Cardano 0.45598
- SHIBA INU 2.255E-5
- Avalanche 34.6136
- Wrapped Bitcoin 63119.12
- Polkadot 6.7314
- Wrapped TRON 0.10911
- TRON 0.10895
- Bitcoin Cash 479.83
- ChainLink 13.7959
- Matic Network 0.67148
Курс Akash Network к евро
Обновлено: 19.04.2024 03:20:01
Стоимость Akash Network (AKT) на текущий момент составляет 3.6613 EUR, а общий объем торгов за 24 часа – 7 921 889 EUR.
Рыночная капитализация составляет 856 589 843 EUR. За последние 24 часа курс Akash Network относительно евро вырос на +4.88%. Изменение за неделю составило -3.19%.
| = | ||
| Калькулятор AKT - EUR / Обратный расчет: курс евро к Akash Network | ||
| 67% | 33% |
Графики
Динамика изменения курса akash network относительно евро, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4877макс: 3.7641за сутки:
3.6613 Таблица изменений курса akash network : показать
Дата Курс +/- 19.04 03:20 3.6613 -0.0033 19.04 03:10 3.6646 -0.0014 19.04 03:00 3.666 +0.0027 19.04 02:50 3.6633 -0.001 19.04 02:40 3.6643 +0.0015 19.04 02:30 3.6628 +0.0022 19.04 02:20 3.6606 -0.0003 19.04 02:10 3.6609 -0.0029 19.04 02:03 3.6638 -0.0043 19.04 02:00 3.6681 -0.0107 19.04 01:50 3.6788 -0.0837 19.04 01:40 3.7625 +0.012 19.04 01:30 3.7505 +0.01 19.04 01:20 3.7405 -0.0002 19.04 01:10 3.7407 +0.0076 19.04 01:00 3.7331 -0.0098 19.04 00:50 3.7429 -0.0212 19.04 00:40 3.7641 +0.0002 19.04 00:30 3.7639 +0.0014 19.04 00:20 3.7625 +0.014 19.04 00:10 3.7485 +0.0033 19.04 00:03 3.7452 +0.0016 19.04 00:00 3.7436 -0.006 18.04 23:50 3.7496 +0.0063 18.04 23:40 3.7433 +0.0001 18.04 23:30 3.7432 +0.0361 18.04 23:20 3.7071 +0.0062 18.04 23:10 3.7009 -0.0075 18.04 23:00 3.7084 +0.0149 18.04 22:50 3.6935 -0.0006 18.04 22:40 3.6941 +0.0013 18.04 22:30 3.6928 +0.0071 18.04 22:20 3.6857 -0.0001 18.04 22:10 3.6858 +0.0058 18.04 22:03 3.68 -0.0005 18.04 22:00 3.6805 -0.003 18.04 21:50 3.6835 -0.0021 18.04 21:40 3.6856 +0.0003 18.04 21:30 3.6853 -0.0006 18.04 21:20 3.6859 -0.001 18.04 21:10 3.6869 +0.002 18.04 21:00 3.6849 +0.0016 18.04 20:50 3.6833 -0.0007 18.04 20:40 3.684 -0.003 18.04 20:30 3.687 +0.001 18.04 20:20 3.686 -0.0018 18.04 20:10 3.6878 -0.0083 18.04 20:03 3.6961 -0.0023 18.04 20:00 3.6984 -0.0013 18.04 19:50 3.6997 -0.003 18.04 19:40 3.7027 +0.001 18.04 19:30 3.7017 -0.0147 18.04 19:20 3.7164 -0.0188 18.04 19:10 3.7352 +0.0107 18.04 19:00 3.7245 -0.0154 18.04 18:50 3.7399 -0.0006 18.04 18:40 3.7405 +0.0063 18.04 18:30 3.7342 -0.0083 18.04 18:20 3.7425 +0.0066 18.04 18:10 3.7359 +0.0323 18.04 18:03 3.7036 +0.0018 18.04 18:00 3.7018 -0.0011 18.04 17:50 3.7029 +0.0044 18.04 17:40 3.6985 +0.0682 18.04 17:30 3.6303 +0.0147 18.04 17:20 3.6156 +0.0173 18.04 17:10 3.5983 +0.0056 18.04 17:00 3.5927 +0.0006 18.04 16:50 3.5921 -0.0044 18.04 16:40 3.5965 +0.0105 18.04 16:30 3.586 +0.003 18.04 16:20 3.583 -0.0038 18.04 16:10 3.5868 +0.0088 18.04 16:03 3.578 -0.0008 18.04 16:00 3.5788 +0.0095 18.04 15:50 3.5693 +0.0014 18.04 15:40 3.5679 -0.0138 18.04 15:30 3.5817 -0.0028 18.04 15:20 3.5845 -0.0142 18.04 15:10 3.5987 -0.0005 18.04 15:00 3.5992 +0.0058 18.04 14:50 3.5934 -0.0179 18.04 14:40 3.6113 +0.0038 18.04 14:30 3.6075 +0.0136 18.04 14:20 3.5939 +0.0449 18.04 14:10 3.549 +0.001 18.04 14:03 3.548 -0.0005 18.04 14:00 3.5485 +0.0246 18.04 13:50 3.5239 +0.0018 18.04 13:40 3.5221 -0.0029 18.04 13:30 3.525 +0.004 18.04 13:20 3.521 +0.0001 18.04 13:10 3.5209 -0.0019 18.04 13:00 3.5228 +0.0165 18.04 12:50 3.5063 +0.0001 18.04 12:40 3.5062 -0.0041 18.04 12:30 3.5103 -0.0008 18.04 12:20 3.5111 +0.0045 18.04 12:10 3.5066 -0.0021 18.04 12:03 3.5087 - 18.04 12:00 3.5087 +0.002 18.04 11:50 3.5067 +0.0009 18.04 11:40 3.5058 -0.0014 18.04 11:30 3.5072 -0.0021 18.04 11:20 3.5093 -0.0045 18.04 11:10 3.5138 +0.001 18.04 11:00 3.5128 +0.0031 18.04 10:50 3.5097 +0.002 18.04 10:40 3.5077 -0.0018 18.04 10:30 3.5095 +0.0066 18.04 10:20 3.5029 +0.0004 18.04 10:10 3.5025 -0.0045 18.04 10:03 3.507 -0.0028 18.04 10:00 3.5098 -0.0121 18.04 09:50 3.5219 -0.0094 18.04 09:40 3.5313 -0.0095 18.04 09:30 3.5408 -0.0092 18.04 09:20 3.55 -0.0025 18.04 09:10 3.5525 -0.0136 18.04 09:00 3.5661 -0.0009 18.04 08:50 3.567 +0.0027 18.04 08:40 3.5643 +0.0043 18.04 08:30 3.56 +0.001 18.04 08:20 3.559 -0.0044 18.04 08:10 3.5634 +0.0018 18.04 08:03 3.5616 - 18.04 08:00 3.5616 -0.0066 18.04 07:50 3.5682 +0.0067 18.04 07:40 3.5615 -0.0052 18.04 07:30 3.5667 +0.0063 18.04 07:20 3.5604 -0.0015 18.04 07:10 3.5619 +0.0002 18.04 07:00 3.5617 -0.0014 18.04 06:50 3.5631 -0.0005 18.04 06:40 3.5636 -0.0032 18.04 06:30 3.5668 +0.0041 18.04 06:20 3.5627 +0.0023 18.04 06:10 3.5604 +0.0149 18.04 06:03 3.5455 +0.0015 18.04 06:00 3.544 +0.0037 18.04 05:50 3.5403 +0.0069 18.04 05:40 3.5334 +0.0095 18.04 05:30 3.5239 +0.0038 18.04 05:20 3.5201 -0.0004 18.04 05:10 3.5205 +0.0195 18.04 05:00 3.501 -0.0008 18.04 04:50 3.5018 +0.0016 18.04 04:40 3.5002 +0.0047 18.04 04:30 3.4955 +0.006 18.04 04:20 3.4895 -0.0014 18.04 04:10 3.4909 +0.0032 18.04 04:03 3.4877 -0.0032 18.04 04:00 3.4909 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8433макс: 3.7999за неделю:
3.6613 Таблица изменений курса akash network : показать
Дата Курс +/- 19.04 03:20 3.6613 +0.0027 19.04 02:50 3.6633 -0.0107 19.04 01:50 3.6788 -0.0098 19.04 00:50 3.7429 -0.006 18.04 23:50 3.7496 +0.0149 18.04 22:50 3.6935 -0.003 18.04 21:50 3.6835 +0.0016 18.04 20:50 3.6833 -0.0013 18.04 19:50 3.6997 -0.0154 18.04 18:50 3.7399 -0.0011 18.04 17:50 3.7029 +0.0006 18.04 16:50 3.5921 +0.0095 18.04 15:50 3.5693 +0.0058 18.04 14:50 3.5934 +0.0246 18.04 13:50 3.5239 +0.0165 18.04 12:50 3.5063 +0.002 18.04 11:50 3.5067 +0.0031 18.04 10:50 3.5097 -0.0121 18.04 09:50 3.5219 -0.0009 18.04 08:50 3.567 -0.0066 18.04 07:50 3.5682 -0.0014 18.04 06:50 3.5631 +0.0037 18.04 05:50 3.5403 -0.0008 18.04 04:50 3.5018 +0.0075 18.04 03:50 3.4834 +0.0025 18.04 02:50 3.509 +0.0016 18.04 01:50 3.5126 -0.0011 18.04 00:50 3.5006 -0.0032 17.04 23:50 3.5154 +0.004 17.04 22:50 3.5106 +0.0522 17.04 21:50 3.4661 +0.0086 17.04 20:50 3.3126 -0.0025 17.04 19:50 3.3002 -0.0132 17.04 18:50 3.3581 +0.0249 17.04 17:50 3.4412 -0.0015 17.04 16:50 3.5189 -0.0137 17.04 15:50 3.511 -0.0102 17.04 14:50 3.5669 -0.0102 17.04 13:50 3.6332 +0.0014 17.04 12:50 3.6417 -0.0097 17.04 11:50 3.6393 -0.011 17.04 10:50 3.6814 -0.0122 17.04 09:50 3.7496 +0.0018 17.04 08:50 3.7602 +0.007 17.04 07:50 3.7438 -0.0024 17.04 06:50 3.7319 -0.0029 17.04 05:50 3.7299 +0.0066 17.04 04:50 3.7154 -0.0036 17.04 03:50 3.7999 +0.0082 17.04 02:50 3.7417 +0.0448 17.04 01:50 3.6158 -0.0064 17.04 00:50 3.7828 +0.014 16.04 23:50 3.5152 +0.018 16.04 22:50 3.4221 +0.0121 16.04 21:50 3.3705 +0.0061 16.04 20:50 3.3397 +0.023 16.04 19:50 3.2786 -0.0056 16.04 18:50 3.3409 +0.0023 16.04 17:50 3.3445 -0.023 16.04 16:50 3.3628 -0.0014 16.04 15:50 3.3687 +0.0062 16.04 14:50 3.332 -0.0089 16.04 13:50 3.3168 -0.0147 16.04 12:50 3.4113 +0.0057 16.04 11:50 3.3993 -0.002 16.04 10:50 3.3873 +0.0192 16.04 09:50 3.345 +0.0005 16.04 08:50 3.3295 -0.0323 16.04 07:50 3.3621 -0.0064 16.04 06:50 3.3881 +0.0108 16.04 05:50 3.4195 -0.0054 16.04 04:50 3.432 -0.0045 16.04 03:50 3.3606 -0.0326 16.04 02:50 3.4026 +0.0021 16.04 01:50 3.389 +0.0009 16.04 00:50 3.3748 -0.0095 15.04 23:50 3.3826 -0.0432 15.04 22:50 3.4325 +0.011 15.04 21:50 3.4715 -0.006 15.04 20:50 3.5232 -0.0177 15.04 19:50 3.6056 -0.0091 15.04 18:50 3.6456 -0.0079 15.04 17:50 3.7128 +0.0231 15.04 16:50 3.786 +0.0068 15.04 15:50 3.7869 +0.0041 15.04 14:50 3.7541 +0.003 15.04 13:50 3.7453 +0.0028 15.04 12:50 3.725 +0.0098 15.04 11:50 3.691 +0.0061 15.04 10:50 3.6975 -0.0012 15.04 09:50 3.7385 +0.0083 15.04 08:50 3.6601 +0.0027 15.04 07:50 3.6331 +0.0038 15.04 06:50 3.7183 -0.0082 15.04 05:50 3.7003 -0.0001 15.04 04:50 3.7066 +0.0215 15.04 03:50 3.6456 +0.0026 15.04 02:50 3.5861 +0.0004 15.04 01:50 3.5435 +0.001 15.04 00:50 3.4635 -0.0108 14.04 23:50 3.509 +0.007 14.04 22:50 3.481 +0.004 14.04 21:50 3.4687 +0.0037 14.04 20:50 3.4019 +0.0076 14.04 19:50 3.4076 +0.0126 14.04 18:50 3.4457 +0.0014 14.04 17:50 3.3963 -0.0002 14.04 16:50 3.3949 +0.0079 14.04 15:50 3.3926 -0.0076 14.04 14:50 3.3952 +0.0115 14.04 13:50 3.4152 -0.0952 14.04 12:50 3.4377 +0.0138 14.04 11:50 3.442 +0.0078 14.04 10:50 3.3762 +0.0108 14.04 09:50 3.3451 +0.0242 14.04 08:50 3.2398 +0.0225 14.04 07:50 3.1587 -0.0045 14.04 06:50 3.0841 +0.0077 14.04 05:50 3.1035 +0.0049 14.04 04:50 3.1689 -0.0317 14.04 03:50 3.1792 -0.007 14.04 02:50 3.2384 +0.0154 14.04 01:50 3.1414 +0.0119 14.04 00:50 2.8433 -0.0532 13.04 23:50 2.9793 -0.0531 13.04 22:50 3.294 +0.014 13.04 21:50 3.3085 -0.006 13.04 20:50 3.3393 -0.0061 13.04 19:50 3.3818 +0.0039 13.04 18:50 3.4172 -0.0185 13.04 17:50 3.4152 -0.0024 13.04 16:50 3.4097 +0.0038 13.04 15:50 3.4131 -0.0049 13.04 14:50 3.4118 +0.0118 13.04 13:50 3.3736 -0.0031 13.04 12:50 3.3757 -0.0029 13.04 11:50 3.392 -0.0027 13.04 10:50 3.3882 -0.0002 13.04 09:50 3.3871 -0.0008 13.04 08:50 3.3825 +0.0174 13.04 07:50 3.3768 +0.0025 13.04 06:50 3.3412 -0.0014 13.04 05:50 3.3122 -0.0175 13.04 04:50 3.3888 -0.0365 13.04 03:50 3.5517 +0.0142 13.04 02:50 3.5569 -0.0226 13.04 01:50 3.58 -0.0008 13.04 00:50 3.621 +0.0105 12.04 23:50 3.5577 +0.0058 12.04 22:50 3.3906 -0.0206 12.04 21:50 3.3587 -0.0004 12.04 20:50 3.4755 +0.0094 12.04 19:50 3.5647 -0.0123 12.04 18:50 3.6269 -0.0041 12.04 17:50 3.6668 +0.0028 12.04 16:50 3.679 -0.0024 12.04 15:50 3.7409 -0.0047 12.04 14:50 3.7665 +0.0045 12.04 13:50 3.7625 +0.0094 12.04 12:50 3.7521 +0.0012 12.04 11:50 3.7618 -0.0029 12.04 10:50 3.7906 +0.0033 12.04 09:50 3.7875 -0.0017 12.04 08:50 3.7889 +0.0055 12.04 07:50 3.7839 +0.0024 12.04 06:50 3.7824 -0.0014 12.04 05:50 3.7837 +0.0043 12.04 04:50 3.7803 +0.0075 12.04 03:50 3.7821 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 2.8433макс: 5.2895за месяц:
Таблица изменений курса akash network : показать3.6613 Дата Курс +/- 17.04.2024 3.5733 +0.1508 16.04.2024 3.4225 -0.1943 15.04.2024 3.6168 +0.2385 14.04.2024 3.3783 +0.0703 13.04.2024 3.308 -0.3744 12.04.2024 3.6824 -0.1592 11.04.2024 3.8416 +0.0737 10.04.2024 3.7679 -0.0794 09.04.2024 3.8473 -0.2052 08.04.2024 4.0525 +0.0524 07.04.2024 4.0001 +0.2678 06.04.2024 3.7323 +0.0216 05.04.2024 3.7107 -0.1929 04.04.2024 3.9036 -0.1492 03.04.2024 4.0528 -0.0286 02.04.2024 4.0814 -0.1789 01.04.2024 4.2603 -0.213 31.03.2024 4.4733 -0.2063 30.03.2024 4.6796 -0.1741 29.03.2024 4.8537 -0.0682 28.03.2024 4.9219 -0.0259 27.03.2024 4.9478 -0.2332 26.03.2024 5.181 -0.0839 25.03.2024 5.2649 +0.3704 24.03.2024 4.8945 +0.0165 23.03.2024 4.878 -0.0154 22.03.2024 4.8934 -0.0968 21.03.2024 4.9902 +0.0149 20.03.2024 4.9753 -0.0487 19.03.2024 5.024 -0.2655 18.03.2024 5.2895 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
Таблица изменений курса akash network : показать
Дата Курс +/- 17.04.2024 3.5733 +0.1508 16.04.2024 3.4225 -0.1943 15.04.2024 3.6168 +0.2385 14.04.2024 3.3783 +0.0703 13.04.2024 3.308 -0.3744 12.04.2024 3.6824 -0.1592 11.04.2024 3.8416 +0.0737 10.04.2024 3.7679 -0.0794 09.04.2024 3.8473 -0.2052 08.04.2024 4.0525 +0.0524 07.04.2024 4.0001 +0.2678 06.04.2024 3.7323 +0.0216 05.04.2024 3.7107 -0.1929 04.04.2024 3.9036 -0.1492 03.04.2024 4.0528 -0.0286 02.04.2024 4.0814 -0.1789 01.04.2024 4.2603 -0.213 31.03.2024 4.4733 -0.2063 30.03.2024 4.6796 -0.1741 29.03.2024 4.8537 -0.0682 28.03.2024 4.9219 -0.0259 27.03.2024 4.9478 -0.2332 26.03.2024 5.181 -0.0839 25.03.2024 5.2649 +0.3704 24.03.2024 4.8945 +0.0165 23.03.2024 4.878 -0.0154 22.03.2024 4.8934 -0.0968 21.03.2024 4.9902 +0.0149 20.03.2024 4.9753 -0.0487 19.03.2024 5.024 -0.2655 18.03.2024 5.2895 +0.0907 17.03.2024 5.1988 +0.0452 16.03.2024 5.1536 +0.263 15.03.2024 4.8906 -0.2469 14.03.2024 5.1375 -0.3061 13.03.2024 5.4436 -0.0127 12.03.2024 5.4563 -0.1625 11.03.2024 5.6188 +0.019 10.03.2024 5.5998 +0.0435 09.03.2024 5.5563 +0.1636 08.03.2024 5.3927 +0.2046 07.03.2024 5.1881 +0.8494 06.03.2024 4.3387 +0.3904 05.03.2024 3.9483 -0.1227 04.03.2024 4.071 -0.1509 03.03.2024 4.2219 -0.1057 02.03.2024 4.3276 -0.1318 01.03.2024 4.4594 -0.0032 29.02.2024 4.4626 +0.147 28.02.2024 4.3156 +0.1059 27.02.2024 4.2097 +0.3603 26.02.2024 3.8494 +0.1143 25.02.2024 3.7351 +0.0855 24.02.2024 3.6496 +0.0423 23.02.2024 3.6073 -0.1238 22.02.2024 3.7311 +0.1673 21.02.2024 3.5638 -0.0805 20.02.2024 3.6443 +0.0107 19.02.2024 3.6336 +0.3442 18.02.2024 3.2894 +0.1201 17.02.2024 3.1693 -0.0693 16.02.2024 3.2386 -0.0936 15.02.2024 3.3322 -0.0174 14.02.2024 3.3496 +0.1876 13.02.2024 3.162 +0.2614 12.02.2024 2.9006 +0.0523 11.02.2024 2.8483 +0.0659 10.02.2024 2.7824 -0.006 09.02.2024 2.7884 +0.1367 08.02.2024 2.6517 +0.0892 07.02.2024 2.5625 -0.0276 06.02.2024 2.5901 +0.0654 05.02.2024 2.5247 -0.0044 04.02.2024 2.5291 -0.0701 03.02.2024 2.5992 -0.0349 02.02.2024 2.6341 +0.0929 01.02.2024 2.5412 -0.0689 31.01.2024 2.6101 -0.0956 30.01.2024 2.7057 +0.0866 29.01.2024 2.6191 -0.1215 28.01.2024 2.7406 -0.0009 27.01.2024 2.7415 +0.1625 26.01.2024 2.579 +0.2296 25.01.2024 2.3494 -0.0873 24.01.2024 2.4367 +0.2103 23.01.2024 2.2264 -0.0499 22.01.2024 2.2763 -0.1763 21.01.2024 2.4526 -0.1428 20.01.2024 2.5954 +0.1366 19.01.2024 2.4588 +2.4588 18.01.2024 0