Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Евро » Akash Network

    Курс Akash Network (AKT) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01Akash Network
    Стоимость Akash Network (AKT) на текущий момент составляет 0.62688 EUR, а общий объем торгов за 24 часа – 5 958 176 EUR. Рыночная капитализация составляет 187 387 202 EUR. За последние 24 часа курс Akash Network относительно евро вырос на +1.57%. Изменение за неделю составило -4.61%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.

    =
    Калькулятор AKT - EUR / Обратный расчет: курс евро к Akash Network
    Покупать AKT?Продавать AKT?
    67%33%

    Графики

    Динамика изменения курса akash network относительно евро, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61374
      макс: 0.66388
      за сутки:
        0.62688

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      18.10 00:100.62688-3.0E-5
      18.10 00:000.62691+0.00054
      17.10 23:500.62637-0.0015
      17.10 23:400.62787+0.00078
      17.10 23:300.62709-0.00038
      17.10 23:200.62747-0.00106
      17.10 23:100.62853+0.00122
      17.10 23:030.62731+0.00228
      17.10 23:000.62503-0.00298
      17.10 22:500.62801-0.00135
      17.10 22:400.62936-0.00121
      17.10 22:300.63057+0.00023
      17.10 22:200.63034+0.00073
      17.10 22:100.62961-0.00034
      17.10 22:000.62995+0.00082
      17.10 21:500.62913+0.00207
      17.10 21:400.62706+0.00013
      17.10 21:300.62693+0.00198
      17.10 21:200.62495+0.00088
      17.10 21:100.62407+0.00284
      17.10 21:030.62123+0.00064
      17.10 21:000.62059+0.00041
      17.10 20:500.62018+0.00033
      17.10 20:400.61985+0.00189
      17.10 20:300.61796+0.00233
      17.10 20:200.61563+0.00189
      17.10 20:100.61374-0.0045
      17.10 20:000.61824-0.00316
      17.10 19:500.6214-0.00261
      17.10 19:400.62401-0.00168
      17.10 19:300.62569+0.0017
      17.10 19:200.62399-0.00123
      17.10 19:100.62522+0.00074
      17.10 19:030.62448+0.00177
      17.10 19:000.62271-0.00315
      17.10 18:500.62586-0.00339
      17.10 18:400.62925-0.0073
      17.10 18:300.63655+0.00237
      17.10 18:200.63418+0.00263
      17.10 18:100.63155+0.00105
      17.10 18:000.6305+0.00325
      17.10 17:500.62725-0.00145
      17.10 17:400.6287-0.00084
      17.10 17:300.62954+0.00183
      17.10 17:200.62771+0.00244
      17.10 17:100.62527+0.00291
      17.10 17:030.62236-0.00312
      17.10 17:000.62548+0.00255
      17.10 16:500.62293-0.00187
      17.10 16:400.6248-0.00026
      17.10 16:300.62506+0.00097
      17.10 16:200.62409-0.00282
      17.10 16:100.62691+8.0E-5
      17.10 16:000.62683-0.00247
      17.10 15:500.6293-0.00222
      17.10 15:400.63152-0.00096
      17.10 15:300.63248+0.00089
      17.10 15:200.63159-0.00011
      17.10 15:100.6317-0.00029
      17.10 15:030.63199+0.00012
      17.10 15:000.63187-0.00014
      17.10 14:500.63201+0.00013
      17.10 14:400.63188-0.00141
      17.10 14:300.63329-0.00062
      17.10 14:200.63391+0.00045
      17.10 14:100.63346-0.00362
      17.10 14:000.63708+1.0E-5
      17.10 13:500.63707-0.00014
      17.10 13:400.63721+0.00059
      17.10 13:300.63662-0.00198
      17.10 13:200.6386-0.00347
      17.10 13:100.64207-0.00023
      17.10 13:030.6423+0.00027
      17.10 13:000.64203+0.00151
      17.10 12:500.64052+0.00024
      17.10 12:400.64028-0.0002
      17.10 12:300.64048-0.00114
      17.10 12:200.64162+0.00142
      17.10 12:100.6402-0.00483
      17.10 12:000.64503+0.0016
      17.10 11:500.64343-0.0023
      17.10 11:400.64573+0.00021
      17.10 11:300.64552-0.00086
      17.10 11:200.64638-0.0012
      17.10 11:100.64758+0.0009
      17.10 11:030.64668-0.00072
      17.10 11:000.6474+0.00235
      17.10 10:500.64505+0.00345
      17.10 10:400.6416+0.00174
      17.10 10:300.63986-0.00104
      17.10 10:200.6409-0.00125
      17.10 10:100.64215-0.00257
      17.10 10:000.64472-0.00306
      17.10 09:500.64778-6.0E-5
      17.10 09:400.64784-0.00011
      17.10 09:300.64795-0.00306
      17.10 09:200.65101-0.00039
      17.10 09:100.6514-0.00127
      17.10 09:030.65267-0.00187
      17.10 09:000.65454-0.00106
      17.10 08:500.6556-0.00552
      17.10 08:400.66112-0.00183
      17.10 08:300.66295+0.00236
      17.10 08:200.66059+0.0011
      17.10 08:100.65949-0.0021
      17.10 08:000.66159-0.00229
      17.10 07:500.66388+0.00452
      17.10 07:400.65936+0.00762
      17.10 07:300.65174+0.00049
      17.10 07:200.65125-0.00178
      17.10 07:100.65303-0.00397
      17.10 07:030.657+0.00018
      17.10 07:000.65682-0.00386
      17.10 06:500.66068+9.0E-5
      17.10 06:400.66059+0.00217
      17.10 06:300.65842+0.00923
      17.10 06:200.64919-0.00298
      17.10 06:100.65217+0.00746
      17.10 06:000.64471+0.00038
      17.10 05:500.64433+0.00051
      17.10 05:400.64382-0.00826
      17.10 05:300.65208+0.00298
      17.10 05:200.6491+0.00119
      17.10 05:100.64791-0.00104
      17.10 05:030.64895+0.00311
      17.10 05:000.64584-0.0005
      17.10 04:500.64634-0.00062
      17.10 04:400.64696+0.00391
      17.10 04:300.64305+0.00472
      17.10 04:200.63833-0.00014
      17.10 04:100.63847+0.00238
      17.10 04:000.63609+0.0011
      17.10 03:500.63499+0.00287
      17.10 03:400.63212-0.00024
      17.10 03:300.63236-0.00313
      17.10 03:200.63549+0.00037
      17.10 03:100.63512+0.00095
      17.10 03:030.63417+0.00021
      17.10 03:000.63396+0.00639
      17.10 02:500.62757+0.00111
      17.10 02:400.62646-0.00022
      17.10 02:300.62668+0.00025
      17.10 02:200.62643-0.0001
      17.10 02:100.62653+0.00173
      17.10 02:000.6248+0.00022
      17.10 01:500.62458+0.00019
      17.10 01:400.62439+0.00143
      17.10 01:300.62296+0.00026
      17.10 01:200.6227+0.00299
      17.10 01:100.61971+0.00225
      17.10 01:030.61746+0.0003
      17.10 01:000.61716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56779
      макс: 0.70756
      за неделю:
        0.62688

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      18.10 00:100.62688+0.00054
      17.10 23:500.62637-0.00298
      17.10 22:500.62801+0.00082
      17.10 21:500.62913+0.00041
      17.10 20:500.62018-0.00316
      17.10 19:500.6214-0.00315
      17.10 18:500.62586+0.00325
      17.10 17:500.62725+0.00255
      17.10 16:500.62293-0.00247
      17.10 15:500.6293-0.00014
      17.10 14:500.63201+1.0E-5
      17.10 13:500.63707+0.00151
      17.10 12:500.64052+0.0016
      17.10 11:500.64343+0.00235
      17.10 10:500.64505-0.00306
      17.10 09:500.64778-0.00106
      17.10 08:500.6556-0.00229
      17.10 07:500.66388-0.00386
      17.10 06:500.66068+0.00038
      17.10 05:500.64433-0.0005
      17.10 04:500.64634+0.0011
      17.10 03:500.63499+0.00639
      17.10 02:500.62757+0.00022
      17.10 01:500.62458-0.0017
      17.10 00:500.61886-8.0E-5
      16.10 23:500.62098+0.00366
      16.10 22:500.61515-0.00132
      16.10 21:500.61671-0.00421
      16.10 20:500.62523-0.00436
      16.10 19:500.62549-0.006
      16.10 18:500.63163+0.00116
      16.10 17:500.64511-0.00158
      16.10 16:500.63369-0.00105
      16.10 15:500.63217-0.00076
      16.10 14:500.63373+0.00028
      16.10 13:500.62847+0.00224
      16.10 12:500.62125+0.00168
      16.10 11:500.62338+1.0E-5
      16.10 10:500.62015-0.00109
      16.10 09:500.61902+0.00392
      16.10 08:500.61123+0.00079
      16.10 07:500.60294+0.0019
      16.10 06:500.60307-0.00212
      16.10 05:500.61652-0.00151
      16.10 04:500.61062-0.00061
      16.10 03:500.61316+7.0E-5
      16.10 02:500.61575+0.00016
      16.10 01:500.61733+0.00105
      16.10 00:500.61421-0.00551
      15.10 23:500.61967-0.00044
      15.10 22:500.61434+0.00018
      15.10 21:500.61046-0.00047
      15.10 20:500.6111+0.00145
      15.10 19:500.60045+0.00157
      15.10 18:500.60114+0.01047
      15.10 17:500.57915-0.00313
      15.10 16:500.56779-0.00063
      15.10 15:500.57163-0.0003
      15.10 14:500.576+0.0011
      15.10 13:500.57069+0.00037
      15.10 12:500.57931-0.00056
      15.10 11:500.58653+0.00317
      15.10 09:360.57709-0.00299
      15.10 08:500.57508-0.00186
      15.10 07:500.59142+0.002
      15.10 06:500.57871+0.00299
      15.10 05:500.58774-0.00148
      15.10 04:500.6053-0.00261
      15.10 03:500.60812-0.00154
      15.10 02:500.61032-0.00273
      15.10 01:500.6119+0.00057
      15.10 00:500.61275+0.00072
      14.10 23:500.60933-0.00095
      14.10 22:500.60984-0.00099
      14.10 21:500.6136-0.00077
      14.10 20:500.6122-0.00115
      14.10 19:500.61408-0.00059
      14.10 18:500.60058+0.00126
      14.10 17:500.59862-0.00377
      14.10 16:500.61113+0.00431
      14.10 15:500.60735-0.00099
      14.10 14:500.61293+0.00187
      14.10 13:500.60987+0.00134
      14.10 12:500.60609+0.00169
      14.10 11:500.60725-0.00021
      14.10 10:500.61114-6.0E-5
      14.10 09:500.60772-0.00142
      14.10 08:500.60859-0.00078
      14.10 07:500.61694-0.00196
      14.10 06:500.61728+0.00259
      14.10 05:500.61325+0.00121
      14.10 04:500.61297-0.00143
      14.10 03:500.6177-0.00086
      14.10 02:500.61155+5.0E-5
      14.10 01:500.61861-0.00052
      14.10 00:500.62039-0.00037
      13.10 23:500.62011+0.00083
      13.10 22:500.62024+0.00123
      13.10 21:500.6187-0.00127
      13.10 20:500.61325+0.00082
      13.10 19:500.61787+0.00086
      13.10 18:500.60871-0.0026
      13.10 17:500.62256-0.00393
      13.10 16:500.61764+0.00044
      13.10 15:500.61703-0.00419
      13.10 14:500.61911-0.00133
      13.10 13:500.62215-0.00105
      13.10 12:500.62659+0.00053
      13.10 11:500.63192-0.00085
      13.10 10:500.63204-0.0006
      13.10 09:500.64027+0.00119
      13.10 08:500.6411+0.00093
      13.10 07:500.63328+0.0014
      13.10 06:500.63104+0.00331
      13.10 05:500.62001+0.00147
      13.10 04:500.61902-0.00521
      13.10 03:500.6114+0.00134
      13.10 02:500.63725+0.00155
      13.10 01:500.65189+0.00672
      13.10 00:500.65063-0.00236
      12.10 23:500.66506+0.00214
      12.10 22:500.66316-0.00095
      12.10 21:500.66345+0.00127
      12.10 20:500.65997-0.00372
      12.10 19:500.6617+0.00291
      12.10 18:500.65701+0.00276
      12.10 17:500.65936-0.00143
      12.10 16:500.67428+0.00254
      12.10 15:590.67196+0.00401
      12.10 14:500.67514+0.00129
      12.10 13:500.69531-0.00178
      12.10 12:500.69352+0.00338
      12.10 11:500.686+0.00469
      12.10 10:500.68624+0.00042
      12.10 09:500.68416-0.00047
      12.10 08:500.68885-0.00218
      12.10 07:500.70208-0.00439
      12.10 06:500.70756+0.00677
      12.10 05:500.68978-0.00043
      12.10 04:500.68258-0.00527
      12.10 03:500.69773+0.00203
      12.10 02:500.68224+0.00054
      12.10 01:500.67804+0.00133
      12.10 00:500.6814-0.00184
      11.10 23:500.68942+0.00096
      11.10 22:500.68883+0.00052
      11.10 21:500.68313+2.0E-5
      11.10 20:500.69201+0.00129
      11.10 19:500.69661+0.00374
      11.10 18:500.69498-0.00132
      11.10 17:500.69237-5.0E-5
      11.10 16:500.69039-0.0018
      11.10 15:500.67617+0.00033
      11.10 14:500.67302+0.00269
      11.10 13:500.66123+0.00478
      11.10 12:500.66583-0.0058
      11.10 11:500.67479+0.0023
      11.10 10:500.66568+0.00189
      11.10 09:500.67003-0.00095
      11.10 08:500.66044+0.00069
      11.10 07:500.65045-0.00245
      11.10 06:500.64717-6.0E-5
      11.10 05:500.65781-0.00082
      11.10 04:500.66767-0.00038
      11.10 03:500.65184-2.0E-5
      11.10 02:500.65236-0.00277
      11.10 01:500.65637+0.00232
      11.10 00:500.6572
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.42889
      макс: 0.70756
      за месяц:
      0.62688  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      16.10.20260.61985+0.02775
      15.10.20260.5921-0.02129
      14.10.20260.61339-0.00895
      13.10.20260.62234-0.05486
      12.10.20260.6772+0.00317
      11.10.20260.67403+0.01564
      10.10.20260.65839+0.0073
      09.10.20260.65109+0.00805
      08.10.20260.64304+0.00117
      07.10.20260.64187-0.03702
      06.10.20260.67889-0.01148
      05.10.20260.69037+0.02808
      04.10.20260.66229+0.07128
      03.10.20260.59101+0.00509
      02.10.20260.58592+0.00442
      01.10.20260.5815+0.00789
      30.09.20260.57361-0.00958
      29.09.20260.58319+0.00244
      28.09.20260.58075-0.03169
      27.09.20260.61244+0.01835
      25.09.20260.59409-0.01658
      24.09.20260.61067-0.02224
      23.09.20260.63291+0.03723
      22.09.20260.59568+0.05144
      21.09.20260.54424+0.06211
      20.09.20260.48213-0.00775
      19.09.20260.48988+0.0158
      18.09.20260.47408+0.03096
      17.09.20260.44312+0.01423
      16.09.20260.42889
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.37369
      макс: 0.70756
      за квартал:
      0.62688  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      16.10.20260.61985+0.02775
      15.10.20260.5921-0.02129
      14.10.20260.61339-0.00895
      13.10.20260.62234-0.05486
      12.10.20260.6772+0.00317
      11.10.20260.67403+0.01564
      10.10.20260.65839+0.0073
      09.10.20260.65109+0.00805
      08.10.20260.64304+0.00117
      07.10.20260.64187-0.03702
      06.10.20260.67889-0.01148
      05.10.20260.69037+0.02808
      04.10.20260.66229+0.07128
      03.10.20260.59101+0.00509
      02.10.20260.58592+0.00442
      01.10.20260.5815+0.00789
      30.09.20260.57361-0.00958
      29.09.20260.58319+0.00244
      28.09.20260.58075-0.03169
      27.09.20260.61244+0.01835
      25.09.20260.59409-0.01658
      24.09.20260.61067-0.02224
      23.09.20260.63291+0.03723
      22.09.20260.59568+0.05144
      21.09.20260.54424+0.06211
      20.09.20260.48213-0.00775
      19.09.20260.48988+0.0158
      18.09.20260.47408+0.03096
      17.09.20260.44312+0.01423
      16.09.20260.42889-0.02137
      15.09.20260.45026-0.02104
      14.09.20260.4713+0.0034
      13.09.20260.4679+0.00933
      12.09.20260.45857-0.003
      11.09.20260.46157-0.01085
      10.09.20260.47242-0.02863
      09.09.20260.50105+0.01252
      08.09.20260.48853+0.00917
      07.09.20260.47936+0.00214
      06.09.20260.47722+0.02349
      05.09.20260.45373+0.00988
      04.09.20260.44385+0.00042
      03.09.20260.44343+0.01302
      02.09.20260.43041-0.00552
      01.09.20260.43593-0.00388
      31.08.20260.43981-0.01071
      30.08.20260.45052+0.00581
      29.08.20260.44471-0.01282
      28.08.20260.45753-0.01692
      27.08.20260.47445+0.00287
      26.08.20260.47158+0.00201
      23.08.20260.46957-0.01487
      22.08.20260.48444+0.00672
      21.08.20260.47772+0.03671
      20.08.20260.44101+0.02524
      19.08.20260.41577-0.00819
      18.08.20260.42396-0.01601
      17.08.20260.43997-0.01105
      16.08.20260.45102-0.00802
      15.08.20260.45904-0.0011
      14.08.20260.46014-0.00571
      13.08.20260.46585+0.01525
      12.08.20260.4506+0.02271
      11.08.20260.42789-0.0017
      10.08.20260.42959-0.00916
      09.08.20260.43875+0.00418
      08.08.20260.43457+0.01512
      07.08.20260.41945+0.00086
      06.08.20260.41859-0.0203
      05.08.20260.43889-0.00714
      04.08.20260.44603+0.01619
      03.08.20260.42984+0.02193
      02.08.20260.40791+0.00597
      01.08.20260.40194+0.01653
      31.07.20260.38541+0.00101
      30.07.20260.3844+0.01071
      29.07.20260.37369-0.01333
      28.07.20260.38702-0.01485
      27.07.20260.40187-0.01726
      26.07.20260.41913-0.0017
      25.07.20260.42083-0.02621
      24.07.20260.44704-0.01731
      23.07.20260.46435-0.0106
      22.07.20260.47495-0.00234
      21.07.20260.47729+0.0184
      20.07.20260.45889-0.00971
      19.07.20260.4686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.