Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Евро » Akash Network

    Курс Akash Network (AKT) к евро (EUR)

    Обновлено: 01.08.2026 01:20:01Akash Network
    Стоимость Akash Network (AKT) на текущий момент составляет 0.37863 EUR, а общий объем торгов за 24 часа – 2 355 746 EUR. Рыночная капитализация составляет 112 202 131 EUR. За последние 24 часа курс Akash Network относительно евро снизился на -1.93%. Изменение за неделю составило -13.73%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.

    =
    Калькулятор AKT - EUR / Обратный расчет: курс евро к Akash Network
    Покупать AKT?Продавать AKT?
    33%67%

    Графики

    Динамика изменения курса akash network относительно евро, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37829
      макс: 0.39577
      за сутки:
        0.37863

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      01.08 01:200.37863-0.00033
      01.08 01:100.37896-4.0E-5
      01.08 01:030.379-0.00011
      01.08 01:000.37911-0.00039
      01.08 00:500.3795-0.00028
      01.08 00:400.37978+0.00016
      01.08 00:300.37962-6.0E-5
      01.08 00:200.37968-0.00059
      01.08 00:100.38027-0.0003
      01.08 00:000.38057-0.00142
      31.07 23:500.38199-0.00022
      31.07 23:400.38221+5.0E-5
      31.07 23:300.38216+0.00017
      31.07 23:200.38199-0.00051
      31.07 23:100.3825-0.00045
      31.07 23:030.38295-0.00056
      31.07 23:000.38351-0.00075
      31.07 22:500.38426+4.0E-5
      31.07 22:400.38422+0.00019
      31.07 22:300.38403-0.00029
      31.07 22:200.38432+0.00058
      31.07 22:100.38374+4.0E-5
      31.07 22:000.3837+0.00019
      31.07 21:500.38351-9.0E-5
      31.07 21:400.3836+0.00014
      31.07 21:300.38346-0.00055
      31.07 21:200.38401+0.0001
      31.07 21:100.38391+0.00104
      31.07 21:030.38287-0.00015
      31.07 21:000.38302-4.0E-5
      31.07 20:500.38306-0.00037
      31.07 20:400.38343+0.00029
      31.07 20:300.38314+0.00165
      31.07 20:200.38149+0.00035
      31.07 20:100.38114+0.00017
      31.07 20:000.38097+0.00056
      31.07 19:500.38041+0.0001
      31.07 19:400.38031-0.00066
      31.07 19:300.38097-0.00085
      31.07 19:200.38182+0.00061
      31.07 19:100.38121-0.00043
      31.07 19:030.38164-7.0E-5
      31.07 19:000.38171-0.00144
      31.07 18:500.38315+0.00021
      31.07 18:400.38294+0.00021
      31.07 18:300.38273+0.00181
      31.07 18:200.38092+0.00181
      31.07 18:100.37911+0.00073
      31.07 18:000.37838-0.00112
      31.07 17:500.3795-0.0011
      31.07 17:400.3806-0.0004
      31.07 17:300.381-0.00081
      31.07 17:200.38181+0.00052
      31.07 17:100.38129-0.00062
      31.07 17:030.38191+0.00021
      31.07 17:000.3817+0.00047
      31.07 16:500.38123-0.00214
      31.07 16:400.38337+0.00062
      31.07 16:300.38275+0.00108
      31.07 16:200.38167+0.00041
      31.07 16:100.38126+0.00072
      31.07 16:000.38054+0.00169
      31.07 15:500.37885+0.00046
      31.07 15:400.37839-0.00032
      31.07 15:300.37871+6.0E-5
      31.07 15:280.37865-
      31.07 15:280.37865-3.0E-5
      31.07 15:100.37868-0.00093
      31.07 15:040.37961-0.00015
      31.07 15:000.37976-0.00041
      31.07 14:500.38017-0.00012
      31.07 14:400.38029+0.00031
      31.07 14:300.37998+0.00169
      31.07 14:200.37829-0.00037
      31.07 14:100.37866-0.00025
      31.07 14:000.37891-0.00041
      31.07 13:500.37932-0.00036
      31.07 13:400.37968-0.00101
      31.07 13:300.38069+0.00016
      31.07 13:200.38053+0.00205
      31.07 13:100.37848-0.00026
      31.07 13:030.37874+0.00042
      31.07 13:000.37832-0.00029
      31.07 12:500.37861-0.00042
      31.07 12:400.37903-0.00173
      31.07 12:300.38076-0.00046
      31.07 12:200.38122-0.0037
      31.07 12:100.38492-0.00078
      31.07 12:000.3857+0.00023
      31.07 11:500.38547-0.00362
      31.07 11:400.38909+6.0E-5
      31.07 11:300.38903+6.0E-5
      31.07 11:200.38897+6.0E-5
      31.07 11:100.38891+8.0E-5
      31.07 11:030.38883+6.0E-5
      31.07 11:000.38877+0.00041
      31.07 10:500.38836+0.00037
      31.07 10:400.38799+0.00036
      31.07 10:300.38763-0.00082
      31.07 10:200.38845+8.0E-5
      31.07 10:100.38837-0.00169
      31.07 10:000.39006-0.00015
      31.07 09:500.39021-0.00108
      31.07 09:400.39129+0.0003
      31.07 09:300.39099-0.00072
      31.07 09:200.39171-0.0003
      31.07 09:100.39201-6.0E-5
      31.07 09:030.39207+0.00012
      31.07 09:000.39195-0.00025
      31.07 08:500.3922-0.00077
      31.07 08:400.39297+5.0E-5
      31.07 08:300.39292+0.0007
      31.07 08:200.39222-0.00035
      31.07 08:100.39257+0.00038
      31.07 08:000.39219-0.0008
      31.07 07:500.39299-0.00112
      31.07 07:400.39411+0.00112
      31.07 07:300.39299+0.00072
      31.07 07:200.39227-0.00128
      31.07 07:100.39355+0.00169
      31.07 07:030.39186+0.0003
      31.07 07:000.39156+0.00137
      31.07 06:500.39019+0.00056
      31.07 06:400.38963+0.00068
      31.07 06:300.38895+7.0E-5
      31.07 06:200.38888-0.00218
      31.07 06:100.39106+0.0001
      31.07 06:000.39096-0.00158
      31.07 05:500.39254-0.00034
      31.07 05:400.39288-0.00053
      31.07 05:300.39341-0.00119
      31.07 05:200.3946-0.00069
      31.07 05:100.39529+0.00265
      31.07 05:030.39264-0.00041
      31.07 05:000.39305-0.00172
      31.07 04:500.39477-0.001
      31.07 04:450.39577+0.00124
      31.07 04:300.39453+0.0008
      31.07 04:200.39373-0.00106
      31.07 04:100.39479+0.00207
      31.07 04:000.39272+0.00239
      31.07 03:500.39033-0.00037
      31.07 03:400.3907+0.0011
      31.07 03:300.3896+0.00025
      31.07 03:200.38935+0.00411
      31.07 03:100.38524+3.0E-5
      31.07 03:030.38521-1.0E-5
      31.07 03:000.38522+0.00021
      31.07 02:500.38501-0.00114
      31.07 02:400.38615+0.00019
      31.07 02:300.38596-0.00027
      31.07 02:200.38623-0.00011
      31.07 02:100.38634+0.00024
      31.07 02:000.3861
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35972
      макс: 0.43888
      за неделю:
        0.37863

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      01.08 01:200.37863-0.00039
      01.08 00:500.3795-0.00142
      31.07 23:500.38199-0.00075
      31.07 22:500.38426+0.00019
      31.07 21:500.38351-4.0E-5
      31.07 20:500.38306+0.00056
      31.07 19:500.38041-0.00144
      31.07 18:500.38315-0.00112
      31.07 17:500.3795+0.00047
      31.07 16:500.38123+0.00169
      31.07 15:500.37885-0.00041
      31.07 14:500.38017-0.00041
      31.07 13:500.37932-0.00029
      31.07 12:500.37861+0.00023
      31.07 11:500.38547+0.00041
      31.07 10:500.38836-0.00015
      31.07 09:500.39021-0.00025
      31.07 08:500.3922-0.0008
      31.07 07:500.39299+0.00137
      31.07 06:500.39019-0.00158
      31.07 05:500.39254-0.00172
      31.07 04:500.39477+0.00239
      31.07 03:500.39033+0.00021
      31.07 02:500.38501-0.00079
      31.07 01:500.38689+0.0005
      31.07 00:500.38714-0.00058
      30.07 23:500.3885+0.00069
      30.07 22:500.38865-0.0004
      30.07 21:500.38649-0.00112
      30.07 20:500.39199-0.00031
      30.07 19:500.39087+0.00246
      30.07 18:500.39199-0.00174
      30.07 17:500.38797+0.00093
      30.07 16:500.38829+0.00046
      30.07 15:500.38774+0.00204
      30.07 14:500.38337-0.00152
      30.07 13:500.38355+0.00011
      30.07 12:500.38426-0.00023
      30.07 11:500.38765+0.00083
      30.07 10:500.38311-0.00238
      30.07 08:400.38546-0.00049
      30.07 07:500.38375+0.00073
      30.07 06:500.38169-0.00096
      30.07 05:500.38074+0.00133
      30.07 04:500.37689-0.00025
      30.07 03:500.37389-0.00025
      30.07 02:500.37404-0.00023
      30.07 01:500.37506+0.00261
      30.07 00:500.37012-0.00107
      29.07 23:500.36894+0.00043
      29.07 22:500.37037-0.00041
      29.07 21:500.37874+0.00706
      29.07 20:500.36729+0.00111
      29.07 19:500.36767+0.00036
      29.07 18:500.35972-0.00031
      29.07 17:500.36266-0.00012
      29.07 16:500.3682-7.0E-5
      29.07 15:500.36964+0.00069
      29.07 14:500.37189-0.0024
      29.07 13:500.37498+0.001
      29.07 12:500.37582-0.00029
      29.07 11:500.37521-4.0E-5
      29.07 10:500.37399+0.00049
      29.07 09:500.37368+0.00023
      29.07 08:500.37642-0.00064
      29.07 07:500.37275-0.00101
      29.07 06:500.37295-0.00233
      29.07 05:500.38398-0.00175
      29.07 04:500.38572-0.00077
      29.07 03:500.38985+0.00046
      29.07 02:500.39144+6.0E-5
      29.07 01:500.38837+0.00059
      29.07 00:500.38753+0.0001
      28.07 23:500.38677+0.00146
      28.07 22:500.38367-2.0E-5
      28.07 21:500.38227-0.00172
      28.07 20:500.38367-0.00049
      28.07 19:500.38685-0.0011
      28.07 18:500.38882+0.0011
      28.07 17:500.38317+0.00037
      28.07 16:500.38153-0.0011
      28.07 15:500.38854+8.0E-5
      28.07 14:500.39022-8.0E-5
      28.07 13:500.38801-0.0016
      28.07 12:500.38922+0.00078
      28.07 11:500.38535-0.00062
      28.07 10:500.3868+0.00073
      28.07 09:500.38687-7.0E-5
      28.07 08:500.38697+0.0008
      28.07 07:500.38771-0.00154
      28.07 06:500.39147-0.00016
      28.07 05:500.39052+0.00352
      28.07 04:500.38578-0.00071
      28.07 03:500.38961+0.00072
      28.07 02:500.38753-0.00316
      28.07 01:500.38433-0.00039
      28.07 00:500.39297+0.00285
      27.07 23:500.39264-0.00049
      27.07 22:500.39014-0.00027
      27.07 21:500.39268-0.00083
      27.07 20:500.39399-0.00038
      27.07 19:500.39289-0.00232
      27.07 18:500.3907+0.00109
      27.07 17:500.39015-0.00415
      27.07 16:500.4026+0.00078
      27.07 15:500.39734-0.0006
      27.07 14:500.40942+0.00023
      27.07 13:500.41092+0.00108
      27.07 12:500.41159-0.00018
      27.07 11:500.41077+0.00043
      27.07 10:500.41066-0.00062
      27.07 09:500.4115+0.00076
      27.07 08:500.41024+0.0005
      27.07 07:500.41344+0.00015
      27.07 06:500.41183-0.00027
      27.07 05:500.41354-0.0001
      27.07 04:500.41287-0.00086
      27.07 03:500.41459-0.00051
      27.07 02:500.41868-0.00123
      27.07 01:500.41963+0.00058
      27.07 00:500.41451+0.00013
      26.07 23:500.41433-3.0E-5
      26.07 22:500.4142-0.0003
      26.07 21:500.4151-0.00076
      26.07 20:500.41715-0.00019
      26.07 19:500.42451+0.00499
      26.07 18:500.42023+0.00161
      26.07 17:500.41834-0.00083
      26.07 16:500.41814-1.0E-5
      26.07 15:500.41879-0.00065
      26.07 14:500.41989-0.00095
      26.07 13:500.42334+7.0E-5
      26.07 12:500.42088+0.00035
      26.07 11:500.42118-0.00106
      26.07 10:500.42535+0.00273
      26.07 09:500.42197+0.00097
      26.07 08:500.41918+0.00086
      26.07 07:500.41748+0.00236
      26.07 06:500.41572-8.0E-5
      26.07 05:500.41747+0.00034
      26.07 04:500.42138+0.00163
      26.07 03:500.41906-0.00035
      26.07 02:500.41825+0.00089
      26.07 01:500.41842+0.00017
      26.07 00:500.41655+9.0E-5
      25.07 23:500.41604+0.00056
      25.07 22:500.41718+0.0008
      25.07 21:500.42001+0.00014
      25.07 20:500.42071+0.00085
      25.07 19:500.42115-0.00091
      25.07 18:500.41958+0.00041
      25.07 17:500.41908-0.00111
      25.07 16:500.4204+0.00115
      25.07 15:500.41779-0.00058
      25.07 14:500.41829-3.0E-5
      25.07 13:500.42278-8.0E-5
      25.07 12:500.42204-0.00072
      25.07 11:500.4191-
      25.07 10:500.42212+0.00071
      25.07 09:500.42187-0.00038
      25.07 08:500.42265-0.0003
      25.07 07:500.42426-0.00085
      25.07 06:500.42203+0.0009
      25.07 05:500.41979-0.00094
      25.07 04:500.43154-0.00027
      25.07 03:500.43184+0.00125
      25.07 02:500.43155-0.00055
      25.07 01:500.43888
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.35972
      макс: 0.55932
      за месяц:
        0.37863
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      30.07.20260.3844+0.01071
      29.07.20260.37369-0.01333
      28.07.20260.38702-0.01485
      27.07.20260.40187-0.01726
      26.07.20260.41913-0.0017
      25.07.20260.42083-0.02621
      24.07.20260.44704-0.01731
      23.07.20260.46435-0.0106
      22.07.20260.47495-0.00234
      21.07.20260.47729+0.0184
      20.07.20260.45889-0.00971
      19.07.20260.4686-0.00027
      18.07.20260.46887-0.0085
      17.07.20260.47737-0.02058
      16.07.20260.49795-0.00146
      15.07.20260.49941+0.00576
      14.07.20260.49365-0.01138
      13.07.20260.50503-0.01924
      12.07.20260.52427-0.00746
      11.07.20260.53173+0.00212
      10.07.20260.52961+0.01174
      09.07.20260.51787+0.00644
      08.07.20260.51143-0.02969
      07.07.20260.54112-0.00845
      06.07.20260.54957+0.00629
      05.07.20260.54328-0.01604
      04.07.20260.55932+0.0061
      03.07.20260.55322+0.02473
      02.07.20260.52849+0.00406
      01.07.20260.52443-0.00429
      30.06.20260.52872
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.35972
      макс: 0.76989
      за квартал:
        0.37863
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      30.07.20260.3844+0.01071
      29.07.20260.37369-0.01333
      28.07.20260.38702-0.01485
      27.07.20260.40187-0.01726
      26.07.20260.41913-0.0017
      25.07.20260.42083-0.02621
      24.07.20260.44704-0.01731
      23.07.20260.46435-0.0106
      22.07.20260.47495-0.00234
      21.07.20260.47729+0.0184
      20.07.20260.45889-0.00971
      19.07.20260.4686-0.00027
      18.07.20260.46887-0.0085
      17.07.20260.47737-0.02058
      16.07.20260.49795-0.00146
      15.07.20260.49941+0.00576
      14.07.20260.49365-0.01138
      13.07.20260.50503-0.01924
      12.07.20260.52427-0.00746
      11.07.20260.53173+0.00212
      10.07.20260.52961+0.01174
      09.07.20260.51787+0.00644
      08.07.20260.51143-0.02969
      07.07.20260.54112-0.00845
      06.07.20260.54957+0.00629
      05.07.20260.54328-0.01604
      04.07.20260.55932+0.0061
      03.07.20260.55322+0.02473
      02.07.20260.52849+0.00406
      01.07.20260.52443-0.00429
      30.06.20260.52872-0.03498
      29.06.20260.5637-0.0038
      28.06.20260.5675-0.01461
      27.06.20260.58211+0.01498
      26.06.20260.56713-0.02347
      25.06.20260.5906-0.00832
      24.06.20260.59892-0.03094
      23.06.20260.62986-0.0245
      22.06.20260.65436+0.00845
      21.06.20260.64591-0.0148
      20.06.20260.66071+0.01044
      19.06.20260.65027+0.01002
      18.06.20260.64025-0.07104
      17.06.20260.71129+0.01884
      16.06.20260.69245-0.0089
      15.06.20260.70135+0.04924
      14.06.20260.65211+0.07787
      13.06.20260.57424+0.03907
      12.06.20260.53517+0.00864
      11.06.20260.52653+0.01678
      10.06.20260.50975-0.02703
      09.06.20260.53678-0.01573
      08.06.20260.55251+0.01772
      07.06.20260.53479+0.04641
      06.06.20260.48838-0.01509
      05.06.20260.50347-0.06169
      04.06.20260.56516-0.04788
      03.06.20260.61304-0.01446
      02.06.20260.6275-0.01889
      01.06.20260.64639-0.01697
      31.05.20260.66336-0.01345
      30.05.20260.67681-0.00926
      29.05.20260.68607+0.01755
      28.05.20260.66852-0.06444
      27.05.20260.73296-0.03693
      26.05.20260.76989+0.00332
      25.05.20260.76657+0.05132
      24.05.20260.71525+0.0595
      23.05.20260.65575-0.03597
      22.05.20260.69172+0.01606
      21.05.20260.67566+0.01064
      20.05.20260.66502-0.01125
      19.05.20260.67627+0.04291
      18.05.20260.63336+0.01878
      17.05.20260.61458+0.00867
      16.05.20260.60591-0.05624
      15.05.20260.66215-0.0346
      14.05.20260.69675-0.04941
      13.05.20260.74616+0.01275
      12.05.20260.73341+0.0501
      11.05.20260.68331+0.035
      10.05.20260.64831-0.00413
      09.05.20260.65244+0.07936
      08.05.20260.57308+0.03735
      07.05.20260.53573-0.01035
      06.05.20260.54608+0.03318
      05.05.20260.5129-0.02504
      04.05.20260.53794-0.00324
      03.05.20260.54118+0.08482
      02.05.20260.45636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.