Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Akash Network

    Все криптовалюты » Евро » Akash Network »

    Курс евро к Akash Network

    Обновлено: 02.05.2024 06:40:01

    =
    Калькулятор EUR - AKT / Обратный расчет: курс Akash Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно akash network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26256
      макс: 0.28762
      за сутки:
        0.27444

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 06:400.27444-
      02.05 06:300.27444-0.00042
      02.05 06:200.27486-0.00016
      02.05 06:100.27502+0.00023
      02.05 06:030.27479+0.00039
      02.05 06:000.2744-0.00046
      02.05 05:500.27486+0.00036
      02.05 05:400.2745+0.00101
      02.05 05:200.27349+0.00022
      02.05 05:100.27327+0.00056
      02.05 05:000.27271-0.001
      02.05 04:500.27371+4.0E-5
      02.05 04:400.27367+0.00214
      02.05 04:300.27153+0.00056
      02.05 04:200.27097+8.0E-5
      02.05 04:100.27089-0.00016
      02.05 04:030.27105+0.00026
      02.05 04:000.27079+0.00131
      02.05 03:500.26948+0.00112
      02.05 03:400.26836+0.00083
      02.05 03:300.26753+0.00114
      02.05 03:200.26639+0.00305
      02.05 03:100.26334+0.00078
      02.05 03:000.26256-0.00069
      02.05 02:500.26325-0.00043
      02.05 02:400.26368-0.00079
      02.05 02:300.26447-0.00019
      02.05 02:200.26466+0.00038
      02.05 02:100.26428+0.00022
      02.05 02:030.26406+0.00016
      02.05 02:000.2639-0.00045
      02.05 01:500.26435-0.00029
      02.05 01:400.26464-0.00022
      02.05 01:300.26486-4.0E-5
      02.05 01:200.2649+0.00013
      02.05 01:100.26477-0.00026
      02.05 01:000.26503-0.00115
      02.05 00:500.26618-0.00011
      02.05 00:400.26629-0.00055
      02.05 00:300.26684+0.0005
      02.05 00:200.26634+0.00026
      02.05 00:100.26608+0.00043
      02.05 00:030.26565+0.00013
      02.05 00:000.26552+4.0E-5
      01.05 23:500.26548-0.00154
      01.05 23:400.26702-0.00068
      01.05 23:300.2677-0.00296
      01.05 23:200.27066-0.00124
      01.05 23:100.2719+0.00125
      01.05 23:000.27065+0.00112
      01.05 22:500.26953+0.00031
      01.05 22:400.26922+0.00366
      01.05 22:300.26556-0.00043
      01.05 22:200.26599+0.00171
      01.05 22:100.26428-7.0E-5
      01.05 22:030.26435+0.00011
      01.05 22:000.26424-0.00365
      01.05 21:500.26789-0.00254
      01.05 21:400.27043+0.00033
      01.05 21:300.2701+0.0004
      01.05 21:200.2697-0.00096
      01.05 21:100.27066-0.00244
      01.05 21:000.2731-0.00045
      01.05 20:500.27355-9.0E-5
      01.05 20:400.27364-0.00078
      01.05 20:300.27442+0.00016
      01.05 20:200.27426+0.00088
      01.05 20:100.27338+0.00013
      01.05 20:030.27325+4.0E-5
      01.05 20:000.27321-0.0004
      01.05 19:500.27361+0.0016
      01.05 19:400.27201-0.00039
      01.05 19:300.2724-0.00313
      01.05 19:200.27553-0.00202
      01.05 19:100.27755-0.00049
      01.05 19:000.27804+0.00104
      01.05 18:500.277+4.0E-5
      01.05 18:400.27696+0.00064
      01.05 18:300.27632+0.00024
      01.05 18:200.27608+0.00032
      01.05 18:100.27576-0.00029
      01.05 18:030.27605+0.00012
      01.05 18:000.27593-0.00014
      01.05 17:500.27607+6.0E-5
      01.05 17:400.27601-0.00024
      01.05 17:300.27625+0.00066
      01.05 17:200.27559+0.00031
      01.05 17:100.27528-0.00054
      01.05 17:000.27582-0.00096
      01.05 16:500.27678-0.00035
      01.05 16:400.27713+0.0013
      01.05 16:300.27583+0.00085
      01.05 16:200.27498-0.00076
      01.05 16:100.27574-1.0E-5
      01.05 16:030.27575-8.0E-5
      01.05 16:000.27583-0.00054
      01.05 15:500.27637-0.00149
      01.05 15:400.27786-1.0E-5
      01.05 15:300.27787+3.0E-5
      01.05 15:200.27784-6.0E-5
      01.05 15:100.2779-0.00164
      01.05 15:000.27954+4.0E-5
      01.05 14:500.2795-0.00112
      01.05 14:400.28062-0.00049
      01.05 14:300.28111-0.00014
      01.05 14:200.28125-0.00077
      01.05 14:100.28202+0.00119
      01.05 14:030.28083-9.0E-5
      01.05 14:000.28092-0.00082
      01.05 13:500.28174-0.00033
      01.05 13:400.28207-0.00013
      01.05 13:300.2822-0.00064
      01.05 13:200.28284+0.00065
      01.05 13:100.28219+0.00089
      01.05 13:000.2813-4.0E-5
      01.05 12:500.28134-0.00033
      01.05 12:400.28167+0.0005
      01.05 12:300.28117-0.00109
      01.05 12:200.28226-0.00011
      01.05 12:100.28237-0.00279
      01.05 12:030.28516-0.00037
      01.05 12:000.28553+0.00011
      01.05 11:500.28542-0.00019
      01.05 11:400.28561-0.00083
      01.05 11:300.28644+0.00068
      01.05 11:200.28576+0.00085
      01.05 11:100.28491-0.00021
      01.05 11:000.28512+0.00074
      01.05 10:500.28438-0.00183
      01.05 10:400.28621-0.00141
      01.05 10:300.28762+0.0041
      01.05 10:200.28352+0.00274
      01.05 10:100.28078-0.0004
      01.05 10:030.28118+0.00046
      01.05 10:000.28072-0.00038
      01.05 09:500.2811+0.00037
      01.05 09:400.28073+0.00014
      01.05 09:300.28059+0.00023
      01.05 09:200.28036+0.00218
      01.05 09:100.27818+0.00035
      01.05 09:000.27783+0.00075
      01.05 08:500.27708-7.0E-5
      01.05 08:400.27715+0.00051
      01.05 08:300.27664+0.00117
      01.05 08:200.27547+0.00083
      01.05 08:100.27464+0.00054
      01.05 08:030.2741-7.0E-5
      01.05 08:000.27417-7.0E-5
      01.05 07:500.27424-0.0005
      01.05 07:400.27474-0.00021
      01.05 07:300.27495-0.00077
      01.05 07:200.27572+0.00117
      01.05 07:100.27455-0.00316
      01.05 07:000.27771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21445
      макс: 0.28762
      за неделю:
      0.27444  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 06:400.27444-0.00046
      02.05 05:500.27486-0.001
      02.05 04:500.27371+0.00131
      02.05 03:500.26948-0.00069
      02.05 02:500.26325-0.00045
      02.05 01:500.26435-0.00115
      02.05 00:500.26618+4.0E-5
      01.05 23:500.26548+0.00112
      01.05 22:500.26953-0.00365
      01.05 21:500.26789-0.00045
      01.05 20:500.27355-0.0004
      01.05 19:500.27361+0.00104
      01.05 18:500.277-0.00014
      01.05 17:500.27607-0.00096
      01.05 16:500.27678-0.00054
      01.05 15:500.27637+4.0E-5
      01.05 14:500.2795-0.00082
      01.05 13:500.28174-4.0E-5
      01.05 12:500.28134+0.00011
      01.05 11:500.28542+0.00074
      01.05 10:500.28438-0.00038
      01.05 09:500.2811+0.00075
      01.05 08:500.27708-7.0E-5
      01.05 07:500.27424-0.00103
      01.05 06:500.27874+0.00093
      01.05 05:500.27678-0.0023
      01.05 04:500.27572+0.00163
      01.05 03:500.27345+6.0E-5
      01.05 02:500.26403-5.0E-5
      01.05 01:500.2639-0.0005
      01.05 00:500.26867-0.00119
      30.04 23:500.27319+0.00053
      30.04 22:500.27581-6.0E-5
      30.04 21:500.27249+0.00201
      30.04 20:500.26802-0.00251
      30.04 19:500.27719+0.00096
      30.04 18:500.27463-0.00168
      30.04 17:500.27274+0.00346
      30.04 16:500.27016-0.00125
      30.04 15:500.2675+0.00152
      30.04 14:500.26583+0.00032
      30.04 13:500.26335+0.00116
      30.04 12:500.26271+0.00056
      30.04 11:500.26147+0.00185
      30.04 10:500.25705+0.00025
      30.04 09:500.25319-0.0004
      30.04 08:500.25343-0.00062
      30.04 07:500.25183+7.0E-5
      30.04 06:500.2524-3.0E-5
      30.04 05:500.25396+0.00024
      30.04 04:500.25234-0.0013
      30.04 03:500.25181+0.00244
      30.04 02:500.24782-0.00032
      30.04 01:500.24909-0.00033
      30.04 00:500.25166+9.0E-5
      29.04 23:500.25198+0.00032
      29.04 22:500.25183+0.00029
      29.04 21:500.24924-0.00092
      29.04 20:500.24981-0.00029
      29.04 19:500.25176+0.00019
      29.04 18:500.25417+0.00122
      29.04 17:500.25524-0.00057
      29.04 16:500.25868-0.00054
      29.04 15:500.25768+0.00037
      29.04 14:500.25781+0.00122
      29.04 13:500.25628-0.00091
      29.04 12:500.25682-0.00077
      29.04 11:500.25829-0.00022
      29.04 10:500.2577+0.00046
      29.04 09:500.25684-0.00049
      29.04 08:500.2553-0.00049
      29.04 07:500.25397+0.00097
      29.04 06:500.25038+0.00062
      29.04 05:500.24633-0.00049
      29.04 04:500.2426+0.00058
      29.04 03:500.24009+0.0001
      29.04 02:500.24507+0.00194
      29.04 01:500.23968-0.00056
      29.04 00:500.23859-0.00077
      28.04 23:500.23918-9.0E-5
      28.04 22:500.24134-0.0015
      28.04 21:500.24246+0.00032
      28.04 20:500.24391+0.00014
      28.04 19:500.24454-8.0E-5
      28.04 18:500.2442-2.0E-5
      28.04 17:500.24444+0.0006
      28.04 16:500.24336+0.00048
      28.04 15:500.24527+0.00057
      28.04 14:500.24523-0.00049
      28.04 13:500.24471-6.0E-5
      28.04 12:500.24276-0.00085
      28.04 11:500.24288-0.00085
      28.04 10:500.24244+3.0E-5
      28.04 09:500.24212-0.00015
      28.04 08:500.24105-0.00025
      28.04 07:500.24045+0.00015
      28.04 06:500.2383-9.0E-5
      28.04 05:500.2377-0.00068
      28.04 04:500.24164+0.00014
      28.04 03:500.23996-0.0006
      28.04 02:500.23919+9.0E-5
      28.04 01:500.23872+0.00324
      28.04 00:500.23149-0.00162
      27.04 23:500.23953-0.0002
      27.04 22:500.2412+7.0E-5
      27.04 21:500.24225-0.00229
      27.04 20:500.24645+0.00044
      27.04 19:500.24777+0.001
      27.04 18:500.24608+5.0E-5
      27.04 17:500.24436-0.00109
      27.04 16:500.24579+0.00061
      27.04 15:500.24743+0.00136
      27.04 14:500.24727+0.0015
      27.04 13:500.2459+0.00096
      27.04 12:500.24478+0.00015
      27.04 11:500.2457+0.0006
      27.04 10:500.24284-0.00012
      27.04 09:500.24335-
      27.04 08:500.24436-5.0E-5
      27.04 07:500.24482+5.0E-5
      27.04 06:500.24579+0.00169
      27.04 05:500.245+0.00216
      27.04 04:500.24253+0.00128
      27.04 03:500.23808+0.00034
      27.04 02:500.23252+0.00028
      27.04 01:500.23284+0.00014
      27.04 00:500.23256+1.0E-5
      26.04 23:500.23153+0.00012
      26.04 22:500.23139+1.0E-5
      26.04 21:500.23115-0.0001
      26.04 20:500.23146+9.0E-5
      26.04 19:500.23155-0.00024
      26.04 18:500.23175+0.00072
      26.04 17:500.22885-0.00081
      26.04 16:500.23183+0.00029
      26.04 15:500.23037-0.00033
      26.04 14:500.23023+0.00051
      26.04 13:500.23007-0.00034
      26.04 12:500.23121+0.00135
      26.04 11:500.23027+0.00022
      26.04 10:500.22959+7.0E-5
      26.04 09:500.22763+0.00128
      26.04 08:500.22616-0.00018
      26.04 07:500.22575+4.0E-5
      26.04 06:500.22407+0.00037
      26.04 05:500.22393-0.00201
      26.04 04:500.22508-0.00011
      26.04 03:500.22404+0.00035
      26.04 02:500.21813+0.00074
      26.04 01:500.21832+0.00035
      26.04 00:500.21833+3.0E-5
      25.04 23:500.22065-0.00064
      25.04 22:500.2218-0.00011
      25.04 21:500.22196-0.0002
      25.04 20:500.2218-0.00121
      25.04 19:500.22477-0.00079
      25.04 18:500.22638+0.00089
      25.04 17:500.2274-0.00072
      25.04 16:500.22741+0.00031
      25.04 15:500.22612-0.00075
      25.04 14:500.22739+0.00115
      25.04 13:500.22703+0.00034
      25.04 12:500.22252+0.00043
      25.04 11:500.22274-5.0E-5
      25.04 10:500.22311+0.00032
      25.04 09:500.21947+0.00052
      25.04 08:500.21445-0.0005
      25.04 07:500.21448
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.20321
      макс: 0.3023
      за месяц:
      0.27444  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.20240.27481+0.01079
      30.04.20240.26402+0.01153
      29.04.20240.25249+0.01045
      28.04.20240.24204-0.00172
      27.04.20240.24376+0.01421
      26.04.20240.22955+0.00866
      25.04.20240.22089+0.0105
      24.04.20240.21039+0.00718
      23.04.20240.20321-0.0592
      22.04.20240.26241-0.00044
      21.04.20240.26285-0.00594
      20.04.20240.26879-0.00495
      19.04.20240.27374-0.00287
      18.04.20240.27661-0.00324
      17.04.20240.27985-0.01234
      16.04.20240.29219+0.01571
      15.04.20240.27648-0.01953
      14.04.20240.29601-0.00629
      13.04.20240.3023+0.03074
      12.04.20240.27156+0.01125
      11.04.20240.26031-0.00509
      10.04.20240.2654+0.00548
      09.04.20240.25992+0.01316
      08.04.20240.24676-0.00323
      07.04.20240.24999-0.01794
      06.04.20240.26793-0.00156
      05.04.20240.26949+0.01332
      04.04.20240.25617+0.00943
      03.04.20240.24674+0.00173
      02.04.20240.24501+0.01028
      01.04.20240.23473
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.17797
      макс: 0.39608
      за квартал:
        0.27444
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.20240.27481+0.01079
      30.04.20240.26402+0.01153
      29.04.20240.25249+0.01045
      28.04.20240.24204-0.00172
      27.04.20240.24376+0.01421
      26.04.20240.22955+0.00866
      25.04.20240.22089+0.0105
      24.04.20240.21039+0.00718
      23.04.20240.20321-0.0592
      22.04.20240.26241-0.00044
      21.04.20240.26285-0.00594
      20.04.20240.26879-0.00495
      19.04.20240.27374-0.00287
      18.04.20240.27661-0.00324
      17.04.20240.27985-0.01234
      16.04.20240.29219+0.01571
      15.04.20240.27648-0.01953
      14.04.20240.29601-0.00629
      13.04.20240.3023+0.03074
      12.04.20240.27156+0.01125
      11.04.20240.26031-0.00509
      10.04.20240.2654+0.00548
      09.04.20240.25992+0.01316
      08.04.20240.24676-0.00323
      07.04.20240.24999-0.01794
      06.04.20240.26793-0.00156
      05.04.20240.26949+0.01332
      04.04.20240.25617+0.00943
      03.04.20240.24674+0.00173
      02.04.20240.24501+0.01028
      01.04.20240.23473+0.01118
      31.03.20240.22355+0.00986
      30.03.20240.21369+0.00766
      29.03.20240.20603+0.00285
      28.03.20240.20318+0.00107
      27.03.20240.20211+0.0091
      26.03.20240.19301+0.00307
      25.03.20240.18994-0.01437
      24.03.20240.20431-0.00069
      23.03.20240.205+0.00064
      22.03.20240.20436+0.00397
      21.03.20240.20039-0.0006
      20.03.20240.20099+0.00195
      19.03.20240.19904+0.00999
      18.03.20240.18905-0.0033
      17.03.20240.19235-0.00169
      16.03.20240.19404-0.01043
      15.03.20240.20447+0.00982
      14.03.20240.19465+0.01095
      13.03.20240.1837+0.00042
      12.03.20240.18328+0.00531
      11.03.20240.17797-0.00061
      10.03.20240.17858-0.0014
      09.03.20240.17998-0.00546
      08.03.20240.18544-0.00731
      07.03.20240.19275-0.03773
      06.03.20240.23048-0.0228
      05.03.20240.25328+0.00764
      04.03.20240.24564+0.00878
      03.03.20240.23686+0.00579
      02.03.20240.23107+0.00683
      01.03.20240.22424+0.00015
      29.02.20240.22409-0.00763
      28.02.20240.23172-0.00582
      27.02.20240.23754-0.02224
      26.02.20240.25978-0.00795
      25.02.20240.26773-0.00627
      24.02.20240.274-0.00321
      23.02.20240.27721+0.00919
      22.02.20240.26802-0.01258
      21.02.20240.2806+0.0062
      20.02.20240.2744-0.00081
      19.02.20240.27521-0.02879
      18.02.20240.304-0.01153
      17.02.20240.31553+0.00676
      16.02.20240.30877+0.00867
      15.02.20240.3001+0.00156
      14.02.20240.29854-0.01772
      13.02.20240.31626-0.02849
      12.02.20240.34475-0.00633
      11.02.20240.35108-0.00832
      10.02.20240.3594+0.00077
      09.02.20240.35863-0.01848
      08.02.20240.37711-0.01313
      07.02.20240.39024+0.00416
      06.02.20240.38608-0.01
      05.02.20240.39608+0.00068
      04.02.20240.3954+0.01066
      03.02.20240.38474+0.00511
      02.02.20240.37963-0.01388
      01.02.20240.39351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.