Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network, NEAR Protocol »

    Курс Akash Network к NEAR Protocol

    Обновлено: 18.05.2024 11:00:01Akash Network

    =
    Калькулятор AKT - NEAR / Обратный расчет: курс NEAR Protocol к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно near protocol, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69876
      макс: 0.754
      за сутки:
      0.74336  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      18.05 11:000.74336+0.00373
      18.05 10:500.73963-0.00139
      18.05 10:400.74102+0.0047
      18.05 10:300.73632-0.01072
      18.05 10:200.74704-0.002
      18.05 10:100.74904+0.00257
      18.05 10:030.74647+0.00051
      18.05 10:000.74596+0.007
      18.05 09:500.73896-0.00669
      18.05 09:400.74565+0.00468
      18.05 09:300.74097-0.00652
      18.05 09:200.74749-0.00211
      18.05 09:100.7496-0.00273
      18.05 09:000.75233-0.0008
      18.05 08:500.75313+0.00427
      18.05 08:400.74886+0.00819
      18.05 08:300.74067-0.00021
      18.05 08:200.74088-0.00454
      18.05 08:100.74542-0.00403
      18.05 08:030.74945-0.00038
      18.05 08:000.74983-0.0004
      18.05 07:400.75023+0.00772
      18.05 07:300.74251-0.0083
      18.05 07:200.75081+0.00106
      18.05 07:100.74975+0.00211
      18.05 07:000.74764-0.00636
      18.05 06:500.754+0.00021
      18.05 06:400.75379+0.00039
      18.05 06:300.7534+0.00718
      18.05 06:200.74622-0.0055
      18.05 06:100.75172-0.00049
      18.05 06:030.75221-0.00076
      18.05 06:000.75297+0.00045
      18.05 05:500.75252+0.00087
      18.05 05:400.75165+0.00222
      18.05 05:300.74943+0.00326
      18.05 05:200.74617-0.00166
      18.05 05:100.74783-0.00113
      18.05 05:000.74896-0.00344
      18.05 04:500.7524+0.00138
      18.05 04:400.75102+0.00083
      18.05 04:300.75019+0.00263
      18.05 04:200.74756-0.00099
      18.05 04:100.74855+0.00422
      18.05 04:030.74433+0.00096
      18.05 04:000.74337+0.00942
      18.05 03:500.73395+0.002
      18.05 03:400.73195-0.00937
      18.05 03:300.74132+0.00321
      18.05 03:200.73811+0.00159
      18.05 03:100.73652-0.0112
      18.05 03:000.74772+0.00238
      18.05 02:500.74534-0.00016
      18.05 02:400.7455+0.00724
      18.05 02:300.73826-0.00064
      18.05 02:200.7389-0.00233
      18.05 02:100.74123+0.00154
      18.05 02:030.73969+0.00053
      18.05 02:000.73916-0.0031
      18.05 01:500.74226+0.00478
      18.05 01:400.73748-0.00194
      18.05 01:300.73942-0.00205
      18.05 01:200.74147+0.00097
      18.05 01:100.7405-0.00281
      18.05 01:000.74331+0.00562
      18.05 00:500.73769-0.00538
      18.05 00:400.74307-0.00032
      18.05 00:300.74339+0.00228
      18.05 00:200.74111-0.00157
      18.05 00:100.74268-0.00134
      18.05 00:030.74402+0.00061
      18.05 00:000.74341-0.00066
      17.05 23:500.74407-6.0E-5
      17.05 23:400.74413+0.00068
      17.05 23:300.74345-0.00062
      17.05 23:200.74407-0.00206
      17.05 23:100.74613+0.00248
      17.05 23:000.74365+0.00113
      17.05 22:500.74252+0.00068
      17.05 22:400.74184+0.00234
      17.05 22:300.7395+0.00155
      17.05 22:200.73795+0.00064
      17.05 22:100.73731-0.00571
      17.05 22:030.74302-0.00031
      17.05 22:000.74333-0.00274
      17.05 21:500.74607-0.00089
      17.05 21:400.74696+0.00477
      17.05 21:300.74219-0.00609
      17.05 21:200.74828+0.0039
      17.05 21:100.74438+0.003
      17.05 21:000.74138+0.00179
      17.05 20:500.73959+0.00228
      17.05 20:400.73731+0.00546
      17.05 20:300.73185-0.00047
      17.05 20:200.73232+0.00052
      17.05 20:100.7318+0.00469
      17.05 20:030.72711-0.00088
      17.05 20:000.72799+0.00249
      17.05 19:500.7255+0.00232
      17.05 19:400.72318+0.00556
      17.05 19:300.71762-0.00276
      17.05 19:200.72038-0.00208
      17.05 19:100.72246+0.00287
      17.05 19:000.71959+0.00347
      17.05 18:500.71612+0.00576
      17.05 18:400.71036-0.00609
      17.05 18:300.71645-0.00376
      17.05 18:200.72021-0.0015
      17.05 18:100.72171+0.00322
      17.05 18:030.71849-0.00196
      17.05 18:000.72045+0.00609
      17.05 17:500.71436-0.00311
      17.05 17:400.71747+0.00116
      17.05 17:300.71631-0.00228
      17.05 17:200.71859+0.00131
      17.05 17:100.71728-0.00138
      17.05 17:000.71866+0.00068
      17.05 16:500.71798-0.00242
      17.05 16:400.7204-0.0027
      17.05 16:300.7231+0.00344
      17.05 16:200.71966+0.00077
      17.05 16:100.71889+0.0028
      17.05 16:030.71609+0.00489
      17.05 16:000.7112-0.00157
      17.05 15:500.71277+0.00344
      17.05 15:400.70933-0.00655
      17.05 15:300.71588-0.00418
      17.05 15:200.72006+0.00719
      17.05 15:100.71287-0.00205
      17.05 15:000.71492+0.00444
      17.05 14:500.71048+0.00082
      17.05 14:400.70966+0.0009
      17.05 14:300.70876-0.00133
      17.05 14:200.71009+0.00596
      17.05 14:100.70413-0.00303
      17.05 14:030.70716-0.00066
      17.05 14:000.70782+0.00104
      17.05 13:500.70678-0.00101
      17.05 13:400.70779-0.00017
      17.05 13:300.70796+0.00116
      17.05 13:200.7068-0.00316
      17.05 13:100.70996-0.00057
      17.05 13:000.71053+0.00254
      17.05 12:500.70799-0.00251
      17.05 12:400.7105-0.00242
      17.05 12:300.71292+0.00542
      17.05 12:200.7075+0.00091
      17.05 12:100.70659+0.0078
      17.05 12:030.69879+3.0E-5
      17.05 12:000.69876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.687
      макс: 0.84301
      за неделю:
        0.74336

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      18.05 11:000.74336+0.00373
      18.05 10:500.73963+0.007
      18.05 09:500.73896-0.0008
      18.05 08:500.75313-0.0004
      18.05 07:400.75023-0.00636
      18.05 06:500.754+0.00045
      18.05 05:500.75252-0.00344
      18.05 04:500.7524+0.00942
      18.05 03:500.73395+0.00238
      18.05 02:500.74534-0.0031
      18.05 01:500.74226+0.00562
      18.05 00:500.73769-0.00066
      17.05 23:500.74407+0.00113
      17.05 22:500.74252-0.00274
      17.05 21:500.74607+0.00179
      17.05 20:500.73959+0.00249
      17.05 19:500.7255+0.00347
      17.05 18:500.71612+0.00609
      17.05 17:500.71436+0.00068
      17.05 16:500.71798-0.00157
      17.05 15:500.71277+0.00444
      17.05 14:500.71048+0.00104
      17.05 13:500.70678+0.00254
      17.05 12:500.70799+0.00198
      17.05 11:500.69678+0.00356
      17.05 10:500.687+0.00136
      17.05 09:500.69581-0.00369
      17.05 08:500.69942+0.00405
      17.05 07:500.71074+0.00121
      17.05 06:500.71769+0.00159
      17.05 05:500.73073+0.00079
      17.05 04:500.72825+0.00226
      17.05 03:500.72765+0.00204
      17.05 02:500.73967-0.00078
      17.05 01:500.73348-0.0058
      17.05 00:500.73048+0.0023
      16.05 23:500.74058+0.00332
      16.05 22:500.73697-0.0106
      16.05 21:500.73013-0.00797
      16.05 20:500.73435+0.00194
      16.05 19:500.73502+0.00307
      16.05 18:500.7278+0.00339
      16.05 17:500.72639-0.00342
      16.05 16:500.72316-0.00197
      16.05 15:500.74218+0.00032
      16.05 14:500.73785-0.00321
      16.05 13:500.74667+4.0E-5
      16.05 12:500.72433-0.00014
      16.05 11:500.72562-0.00332
      16.05 10:500.73425+0.0003
      16.05 09:500.73058-0.00067
      16.05 08:500.72724-0.00105
      16.05 07:500.72766-0.00502
      16.05 06:500.72415-0.00858
      16.05 05:500.73656-0.00174
      16.05 04:500.70918-0.00315
      16.05 03:500.73417+0.00085
      16.05 02:500.70097+0.00018
      16.05 01:500.69659-0.00387
      16.05 00:500.71948+0.00395
      15.05 23:500.70801-0.0052
      15.05 22:500.70873+0.00925
      15.05 21:500.709+0.0032
      15.05 20:500.69919-0.0019
      15.05 19:500.69959-0.0021
      15.05 18:500.71671-0.00027
      15.05 17:500.70601-0.00463
      15.05 16:500.71157+0.00651
      15.05 15:500.7094+0.00077
      15.05 14:500.72075+0.00018
      15.05 13:500.71144-0.00123
      15.05 12:500.71606+0.00548
      15.05 11:400.7281-0.00232
      15.05 10:500.72545-0.00123
      15.05 09:500.72521-0.00333
      15.05 08:500.73011+0.0011
      15.05 07:500.72631+0.00086
      15.05 06:500.72371-0.00117
      15.05 05:500.72934+0.00053
      15.05 04:500.72936-0.00164
      15.05 03:500.72391+0.00156
      15.05 02:500.74232-0.00429
      15.05 01:500.74792-0.00047
      15.05 00:500.74898-0.00141
      14.05 23:500.75641+0.00015
      14.05 22:500.7606-0.00034
      14.05 21:500.76331+0.00274
      14.05 20:500.75633-0.00635
      14.05 19:500.76325+2.0E-5
      14.05 18:500.74487+0.00455
      14.05 17:500.73207+0.00053
      14.05 16:500.74174-0.0017
      14.05 15:500.7349+0.00078
      14.05 14:500.7379-0.00301
      14.05 13:500.73087+0.00503
      14.05 12:500.72891+0.0052
      14.05 11:500.71358-0.00054
      14.05 10:500.71658-0.00144
      14.05 09:500.73044+0.00101
      14.05 08:500.72934-0.00251
      14.05 07:500.73743+0.00125
      14.05 06:500.749+0.0002
      14.05 05:500.74573+9.0E-5
      14.05 04:500.75507+0.00442
      14.05 03:500.7498+0.00354
      14.05 02:500.76007-0.0007
      14.05 01:500.75805+0.00149
      14.05 00:500.74939+0.00544
      13.05 23:500.74231-0.00117
      13.05 22:500.74621-0.00116
      13.05 21:500.76469-0.00332
      13.05 20:500.76252+0.00351
      13.05 19:500.75419+0.00467
      13.05 18:500.73503+0.0032
      13.05 17:500.74024+0.00747
      13.05 16:500.74296+0.00206
      13.05 15:500.76691-0.01398
      13.05 14:500.78758-0.00304
      13.05 13:500.77357+0.00364
      13.05 12:500.74938-0.00266
      13.05 11:500.75821-0.01154
      13.05 10:500.78756-0.00116
      13.05 09:500.7805-0.00042
      13.05 08:500.79027+0.00372
      13.05 07:500.79083+0.00125
      13.05 06:500.79508-0.01032
      13.05 05:500.80762+0.02341
      13.05 04:500.79846+0.00484
      13.05 03:500.79963-0.00207
      13.05 02:500.80682-0.00038
      13.05 01:500.79288+0.00321
      13.05 00:500.78831+0.00244
      12.05 23:500.79097+0.00467
      12.05 22:500.78943-0.00014
      12.05 21:500.79447-0.00192
      12.05 20:500.7915+0.00305
      12.05 19:500.78345+0.00061
      12.05 18:500.77755-0.01566
      12.05 17:500.7877+0.0019
      12.05 16:500.7841-0.00317
      12.05 15:500.80406-0.00081
      12.05 14:500.80729+1.0E-5
      12.05 13:500.80366-0.00225
      12.05 12:500.81662+0.00051
      12.05 11:500.81425-0.00022
      12.05 10:500.81849+0.00088
      12.05 09:500.8278-0.00453
      12.05 08:500.81846-0.00235
      12.05 07:500.80908-0.00234
      12.05 06:500.81191-0.00179
      12.05 05:500.80399-0.00445
      12.05 04:500.82159-0.0009
      12.05 03:500.82477-0.00273
      12.05 02:500.82888-0.00287
      12.05 01:500.82971+0.0015
      12.05 00:500.81931-0.00484
      11.05 23:500.81901+0.00328
      11.05 22:500.80419+0.00186
      11.05 21:500.79876+0.00239
      11.05 20:500.80407-0.0047
      11.05 19:500.80527-0.00541
      11.05 18:500.81134+0.00452
      11.05 17:500.81364-0.00568
      11.05 16:500.81664-0.00217
      11.05 15:500.83064-0.0041
      11.05 14:500.82944+0.0079
      11.05 13:500.84301-0.00181
      11.05 12:500.81922+0.00454
      11.05 11:500.80975
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.58904
      макс: 0.84301
      за месяц:
      0.74336  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      17.05.20240.72201-0.00923
      16.05.20240.73124+0.01554
      15.05.20240.7157-0.02569
      14.05.20240.74139-0.02566
      13.05.20240.76705-0.03392
      12.05.20240.80097-0.01212
      11.05.20240.81309+0.02234
      10.05.20240.79075+0.09706
      09.05.20240.69369+0.06873
      08.05.20240.62496-0.01384
      07.05.20240.6388-0.04007
      06.05.20240.67887-0.01011
      05.05.20240.68898+0.05684
      04.05.20240.63214-0.02022
      03.05.20240.65236-0.02496
      02.05.20240.67732+0.03512
      01.05.20240.6422+0.00724
      30.04.20240.63496+0.01544
      29.04.20240.61952+0.00937
      28.04.20240.61015-0.00562
      27.04.20240.61577-0.03618
      26.04.20240.65195-0.0513
      25.04.20240.70325-0.02506
      24.04.20240.72831-0.02084
      23.04.20240.74915+0.16011
      22.04.20240.58904-0.05798
      21.04.20240.64702-0.03115
      20.04.20240.67817-0.01763
      19.04.20240.6958+0.00782
      18.04.20240.68798-0.01369
      17.04.20240.70167
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.56586
      макс: 1.2444
      за квартал:
        0.74336
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      17.05.20240.72201-0.00923
      16.05.20240.73124+0.01554
      15.05.20240.7157-0.02569
      14.05.20240.74139-0.02566
      13.05.20240.76705-0.03392
      12.05.20240.80097-0.01212
      11.05.20240.81309+0.02234
      10.05.20240.79075+0.09706
      09.05.20240.69369+0.06873
      08.05.20240.62496-0.01384
      07.05.20240.6388-0.04007
      06.05.20240.67887-0.01011
      05.05.20240.68898+0.05684
      04.05.20240.63214-0.02022
      03.05.20240.65236-0.02496
      02.05.20240.67732+0.03512
      01.05.20240.6422+0.00724
      30.04.20240.63496+0.01544
      29.04.20240.61952+0.00937
      28.04.20240.61015-0.00562
      27.04.20240.61577-0.03618
      26.04.20240.65195-0.0513
      25.04.20240.70325-0.02506
      24.04.20240.72831-0.02084
      23.04.20240.74915+0.16011
      22.04.20240.58904-0.05798
      21.04.20240.64702-0.03115
      20.04.20240.67817-0.01763
      19.04.20240.6958+0.00782
      18.04.20240.68798-0.01369
      17.04.20240.70167+0.00484
      16.04.20240.69683-0.00899
      15.04.20240.70582+0.03818
      14.04.20240.66764+0.02536
      13.04.20240.64228+0.03508
      12.04.20240.6072+0.01682
      11.04.20240.59038+0.00611
      10.04.20240.58427+0.01841
      09.04.20240.56586-0.03677
      08.04.20240.60263-0.02025
      07.04.20240.62288+0.04757
      06.04.20240.57531-0.00219
      05.04.20240.5775-0.05323
      04.04.20240.63073-0.03033
      03.04.20240.66106-0.03583
      02.04.20240.69689+0.02811
      01.04.20240.66878-0.00376
      31.03.20240.67254-0.03867
      30.03.20240.71121-0.03481
      29.03.20240.74602+0.01357
      28.03.20240.73245+0.01624
      27.03.20240.71621-0.00452
      26.03.20240.72073-0.05129
      25.03.20240.77202-0.03002
      24.03.20240.80204+0.00681
      23.03.20240.79523-0.02271
      22.03.20240.81794-0.00071
      21.03.20240.81865-0.0104
      20.03.20240.82905+0.01052
      19.03.20240.81853+0.05631
      18.03.20240.76222+0.02445
      17.03.20240.73777-0.03725
      16.03.20240.77502+0.08029
      15.03.20240.69473-0.00185
      14.03.20240.69658-0.05155
      13.03.20240.74813-0.06911
      12.03.20240.81724-0.08644
      11.03.20240.90368-0.11732
      10.03.20241.021+0.02116
      09.03.20240.99984-0.08336
      08.03.20241.0832+0.0773
      07.03.20241.0059+0.01748
      06.03.20240.98842-0.01418
      05.03.20241.0026+0.01088
      04.03.20240.99172-0.06588
      03.03.20241.0576-0.0673
      02.03.20241.1249-0.088
      01.03.20241.2129-0.0148
      29.02.20241.2277+0.032
      28.02.20241.1957+0.0523
      27.02.20241.1434+0.0767
      26.02.20241.0667-0.0164
      25.02.20241.0831-0.0166
      24.02.20241.0997-0.0933
      23.02.20241.193-0.0514
      22.02.20241.2444+0.0458
      21.02.20241.1986+0.042
      20.02.20241.1566+0.0526
      19.02.20241.104+0.0733
      18.02.20241.0307-0.018
      17.02.20241.0487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.