Курс Akash Network (AKT) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01
Стоимость Akash Network (AKT) на текущий момент составляет 4.3137 NOK, а общий объем торгов за 24 часа – 34 209 927 NOK. Рыночная капитализация составляет 1 278 165 289 NOK. За последние 24 часа курс Akash Network относительно норвежской кроны вырос на +3.29%. Изменение за неделю составило -12.56%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - NOK / Обратный расчет: курс норвежской кроны к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно норвежской кроны, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1761

макс: 4.3453

за сутки:

4.3137

Таблица изменений курса akash network : показать

Дата	Курс	+/-
31.07 05:03	4.3137	-0.0045
31.07 05:00	4.3182	-0.0162
31.07 04:50	4.3344	-0.0109
31.07 04:45	4.3453	+0.0136
31.07 04:30	4.3317	+0.0087
31.07 04:20	4.323	-0.0116
31.07 04:10	4.3346	+0.0227
31.07 04:00	4.3119	+0.0175
31.07 03:50	4.2944	-0.004
31.07 03:40	4.2984	+0.012
31.07 03:30	4.2864	+0.0028
31.07 03:20	4.2836	+0.0453
31.07 03:10	4.2383	+0.0003
31.07 03:03	4.238	-0.0002
31.07 03:00	4.2382	+0.0094
31.07 02:50	4.2288	-0.0126
31.07 02:40	4.2414	+0.0021
31.07 02:30	4.2393	-0.003
31.07 02:20	4.2423	-0.0012
31.07 02:10	4.2435	+0.0026
31.07 02:00	4.2409	-0.0156
31.07 01:50	4.2565	-0.0045
31.07 01:40	4.261	+0.0064
31.07 01:30	4.2546	-0.0073
31.07 01:20	4.2619	-0.0027
31.07 01:10	4.2646	+0.003
31.07 01:03	4.2616	-0.0032
31.07 01:00	4.2648	+0.0119
31.07 00:50	4.2529	+0.0045
31.07 00:40	4.2484	-0.0123
31.07 00:30	4.2607	+0.0072
31.07 00:20	4.2535	+0.0061
31.07 00:10	4.2474	-0.014
31.07 00:00	4.2614	-0.0072
30.07 23:50	4.2686	-0.007
30.07 23:40	4.2756	-0.0048
30.07 23:30	4.2804	-0.0002
30.07 23:20	4.2806	-0.0137
30.07 23:10	4.2943	+0.0109
30.07 23:03	4.2834	+0.0056
30.07 23:00	4.2778	+0.0069
30.07 22:50	4.2709	+0.002
30.07 22:40	4.2689	+0.0025
30.07 22:30	4.2664	+0.0136
30.07 22:20	4.2528	-0.0002
30.07 22:10	4.253	+0.0103
30.07 22:00	4.2427	-0.0042
30.07 21:50	4.2469	-0.0114
30.07 21:40	4.2583	+0.0001
30.07 21:30	4.2582	-0.0098
30.07 21:20	4.268	-0.0097
30.07 21:10	4.2777	-0.0062
30.07 21:03	4.2839	-0.0111
30.07 21:00	4.295	-0.0135
30.07 20:50	4.3085	+0.0029
30.07 20:40	4.3056	+0.0172
30.07 20:30	4.2884	+0.0034
30.07 20:20	4.285	-0.0075
30.07 20:10	4.2925	-0.0003
30.07 20:00	4.2928	-0.0065
30.07 19:50	4.2993	-0.0139
30.07 19:40	4.3132	+0.0091
30.07 19:30	4.3041	-0.0058
30.07 19:20	4.3099	+0.0103
30.07 19:10	4.2996	-0.0078
30.07 19:03	4.3074	-0.0312
30.07 19:00	4.3386	+0.0313
30.07 18:50	4.3073	-0.006
30.07 18:40	4.3133	+0.0178
30.07 18:30	4.2955	+0.0188
30.07 18:20	4.2767	+0.0374
30.07 18:10	4.2393	-0.0048
30.07 18:00	4.2441	-0.0238
30.07 17:50	4.2679	+0.0052
30.07 17:40	4.2627	+0.0044
30.07 17:30	4.2583	-0.0039
30.07 17:20	4.2622	+0.0064
30.07 17:10	4.2558	-0.0217
30.07 17:03	4.2775	-0.004
30.07 17:00	4.2815	+0.018
30.07 16:50	4.2635	+0.0239
30.07 16:40	4.2396	-0.0211
30.07 16:30	4.2607	-0.026
30.07 16:20	4.2867	+0.0194
30.07 16:10	4.2673	+0.0049
30.07 16:00	4.2624	+0.0047
30.07 15:50	4.2577	+0.0132
30.07 15:40	4.2445	+0.0074
30.07 15:30	4.2371	+0.0064
30.07 15:20	4.2307	+0.0051
30.07 15:10	4.2256	-0.012
30.07 15:03	4.2376	+0.0054
30.07 15:00	4.2322	+0.0175
30.07 14:50	4.2147	+0.0013
30.07 14:40	4.2134	+0.0005
30.07 14:30	4.2129	-0.0142
30.07 14:20	4.2271	+0.0207
30.07 14:10	4.2064	+0.0064
30.07 14:00	4.2	-0.0115
30.07 13:50	4.2115	-0.0065
30.07 13:40	4.218	-0.0006
30.07 13:30	4.2186	+0.0062
30.07 13:20	4.2124	-0.0073
30.07 13:10	4.2197	+0.0029
30.07 13:03	4.2168	-0.0038
30.07 13:00	4.2206	+0.0018
30.07 12:50	4.2188	-0.0287
30.07 12:40	4.2475	+0.0031
30.07 12:30	4.2444	-0.0046
30.07 12:20	4.249	+0.0042
30.07 12:10	4.2448	-0.0012
30.07 12:03	4.246	-0.0075
30.07 12:00	4.2535	-0.0034
30.07 11:50	4.2569	-0.0017
30.07 11:40	4.2586	+0.0133
30.07 11:30	4.2453	+0.0187
30.07 11:20	4.2266	+0.017
30.07 11:10	4.2096	-0.0066
30.07 11:00	4.2162	+0.0073
30.07 10:50	4.2089	+0.0005
30.07 10:40	4.2084	-0.001
30.07 10:30	4.2094	-0.0073
30.07 10:20	4.2167	+0.0021
30.07 10:10	4.2146	+0.006
30.07 10:03	4.2086	-
30.07 10:00	4.2086	-0.0343
30.07 08:40	4.2429	+0.0034
30.07 08:30	4.2395	-0.0126
30.07 08:20	4.2521	-0.0089
30.07 08:10	4.261	+0.0344
30.07 08:03	4.2266	+0.0079
30.07 08:00	4.2187	-0.0052
30.07 07:50	4.2239	-0.0462
30.07 07:40	4.2701	+0.0068
30.07 07:30	4.2633	+0.0037
30.07 07:20	4.2596	+0.0101
30.07 07:10	4.2495	+0.0403
30.07 07:00	4.2092	+0.0121
30.07 06:50	4.1971	-0.0027
30.07 06:40	4.1998	-0.027
30.07 06:30	4.2268	-0.0023
30.07 06:20	4.2291	+0.0273
30.07 06:10	4.2018	+0.024
30.07 06:03	4.1778	+0.0017
30.07 06:00	4.1761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9549

макс: 4.9709

за неделю:

4.3137

Таблица изменений курса akash network : показать

Дата	Курс	+/-
31.07 05:03	4.3137	-0.0162
31.07 04:50	4.3344	+0.0175
31.07 03:50	4.2944	+0.0094
31.07 02:50	4.2288	-0.0156
31.07 01:50	4.2565	+0.0119
31.07 00:50	4.2529	-0.0072
30.07 23:50	4.2686	+0.0069
30.07 22:50	4.2709	-0.0042
30.07 21:50	4.2469	-0.0135
30.07 20:50	4.3085	-0.0065
30.07 19:50	4.2993	+0.0313
30.07 18:50	4.3073	-0.0238
30.07 17:50	4.2679	+0.018
30.07 16:50	4.2635	+0.0047
30.07 15:50	4.2577	+0.0175
30.07 14:50	4.2147	-0.0115
30.07 13:50	4.2115	+0.0018
30.07 12:50	4.2188	-0.0034
30.07 11:50	4.2569	+0.0073
30.07 10:50	4.2089	-0.0343
30.07 08:40	4.2429	-0.0052
30.07 07:50	4.2239	+0.0121
30.07 06:50	4.1971	-0.0112
30.07 05:50	4.1873	+0.0137
30.07 04:50	4.146	-0.0017
30.07 03:50	4.112	-0.0068
30.07 02:50	4.1177	+0.001
30.07 01:50	4.1253	+0.0252
30.07 00:50	4.0745	-0.0063
29.07 23:50	4.056	+0.0086
29.07 22:50	4.0678	-0.0124
29.07 21:50	4.1676	+0.0775
29.07 20:50	4.0417	+0.0152
29.07 19:50	4.0429	+0.0045
29.07 18:50	3.9549	-0.002
29.07 17:50	3.9858	-0.0013
29.07 16:50	4.0467	-0.0069
29.07 15:50	4.0686	+0.0043
29.07 14:50	4.0967	-0.0311
29.07 13:50	4.1354	+0.0087
29.07 12:50	4.1471	+0.0005
29.07 11:50	4.1366	+0.0021
29.07 10:50	4.1206	+0.0042
29.07 09:50	4.1184	-
29.07 08:50	4.1511	-0.0073
29.07 07:50	4.1109	-0.0066
29.07 06:50	4.1086	-0.0261
29.07 05:50	4.2304	-0.0195
29.07 04:50	4.2498	-0.0114
29.07 03:50	4.2982	+0.0106
29.07 02:50	4.3102	-0.0089
29.07 01:50	4.286	+0.0055
29.07 00:50	4.2778	+0.0007
28.07 23:50	4.2698	+0.0139
28.07 22:50	4.2378	-0.0018
28.07 21:50	4.2239	-0.019
28.07 20:50	4.2394	-0.0004
28.07 19:50	4.2696	-0.0055
28.07 18:50	4.2846	+0.0124
28.07 17:50	4.2221	+0.0087
28.07 16:50	4.1994	-0.0124
28.07 15:50	4.2769	-0.0031
28.07 14:50	4.2994	-0.0028
28.07 13:50	4.277	-0.0165
28.07 12:50	4.2892	+0.0112
28.07 11:50	4.244	-0.0016
28.07 10:50	4.2547	+0.0068
28.07 09:50	4.2567	+0.0009
28.07 08:50	4.2561	+0.0095
28.07 07:50	4.2635	-0.0167
28.07 06:50	4.3046	-0.0007
28.07 05:50	4.2931	+0.0373
28.07 04:50	4.2424	-0.0038
28.07 03:50	4.2805	+0.0099
28.07 02:50	4.2558	-0.0363
28.07 01:50	4.2223	-0.0051
28.07 00:50	4.3181	+0.03
27.07 23:50	4.3158	-0.0055
27.07 22:50	4.2885	-0.0026
27.07 21:50	4.3161	-0.0084
27.07 20:50	4.3298	-0.004
27.07 19:50	4.3175	-0.0258
27.07 18:50	4.2938	+0.0165
27.07 17:50	4.2832	-0.0471
27.07 16:50	4.4214	+0.0069
27.07 15:50	4.3653	-0.0105
27.07 14:50	4.5019	+0.0017
27.07 13:50	4.5192	+0.0206
27.07 12:50	4.5179	-0.0007
27.07 11:50	4.5076	+0.0197
27.07 10:50	4.4915	+0.0003
27.07 09:50	4.4937	+0.0087
27.07 08:50	4.4795	+0.007
27.07 07:50	4.513	+0.0023
27.07 06:50	4.4948	-0.0031
27.07 05:50	4.5135	-0.0015
27.07 04:50	4.5066	-0.009
27.07 03:50	4.525	-0.0083
27.07 02:50	4.5723	-0.0001
27.07 01:50	4.5694	+0.0069
27.07 00:50	4.513	-0.0198
26.07 23:50	4.5322	+0.0173
26.07 22:50	4.5131	-0.0038
26.07 21:50	4.5234	-0.0083
26.07 20:50	4.5457	-0.0021
26.07 19:50	4.626	+0.0545
26.07 18:50	4.5793	+0.0175
26.07 17:50	4.5588	-0.009
26.07 16:50	4.5565	-
26.07 15:50	4.5636	-0.0071
26.07 14:50	4.5756	-0.0103
26.07 13:50	4.6132	+0.0008
26.07 12:50	4.5864	+0.0038
26.07 11:50	4.5897	-0.0115
26.07 10:50	4.6351	+0.0297
26.07 09:50	4.5983	+0.0105
26.07 08:50	4.5679	+0.0095
26.07 07:50	4.5493	+0.0257
26.07 06:50	4.5302	-0.0008
26.07 05:50	4.5492	+0.0037
26.07 04:50	4.5919	+0.0178
26.07 03:50	4.5666	-0.0039
26.07 02:50	4.5578	+0.0097
26.07 01:50	4.5596	+0.0018
26.07 00:50	4.5393	+0.001
25.07 23:50	4.5336	+0.0061
25.07 22:50	4.5461	+0.0086
25.07 21:50	4.577	+0.0015
25.07 20:50	4.5846	+0.0093
25.07 19:50	4.5893	-0.01
25.07 18:50	4.5723	+0.0045
25.07 17:50	4.5668	-0.012
25.07 16:50	4.5811	+0.0126
25.07 15:50	4.5527	-0.0064
25.07 14:50	4.5582	+0.0001
25.07 13:50	4.6067	-0.0009
25.07 12:50	4.5986	-0.0079
25.07 11:50	4.5666	-
25.07 10:50	4.5994	+0.0076
25.07 09:50	4.5968	-0.0042
25.07 08:50	4.6053	-0.0033
25.07 07:50	4.6228	-0.0093
25.07 06:50	4.5985	+0.0098
25.07 05:50	4.5741	-0.0102
25.07 04:50	4.7021	-0.0029
25.07 03:50	4.7054	+0.0129
25.07 02:50	4.7029	-0.006
25.07 01:50	4.7828	-0.026
25.07 00:50	4.8602	-0.007
24.07 23:50	4.8549	+0.001
24.07 22:50	4.8427	-0.0017
24.07 21:50	4.8476	+0.0023
24.07 20:50	4.8486	+0.0054
24.07 19:50	4.8487	-0.0127
24.07 18:50	4.8658	+0.0126
24.07 17:50	4.8539	-0.0131
24.07 16:50	4.8765	+0.0024
24.07 15:50	4.8955	+0.0011
24.07 14:50	4.905	-0.0203
24.07 13:50	4.9359	+0.0027
24.07 12:50	4.9698	-0.009
24.07 11:50	4.9709	+0.0228
24.07 10:50	4.946	-0.0072
24.07 09:50	4.933	-0.0014
24.07 08:50	4.9167	-0.0058
24.07 07:50	4.9274	+0.0075
24.07 06:50	4.9331

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 3.9549

макс: 6.2951

за месяц:

4.3137

Таблица изменений курса akash network : показать

Дата	Курс	+/-
30.07.2026	4.2239	+0.1154
29.07.2026	4.1085	-0.1563
28.07.2026	4.2648	-0.1516
27.07.2026	4.4164	-0.151
26.07.2026	4.5674	-0.0184
25.07.2026	4.5858	-0.2856
24.07.2026	4.8714	-0.2064
23.07.2026	5.0778	-0.1265
22.07.2026	5.2043	-0.0408
21.07.2026	5.2451	+0.1802
20.07.2026	5.0649	-0.1053
19.07.2026	5.1702	-0.0029
18.07.2026	5.1731	-0.1003
17.07.2026	5.2734	-0.2307
16.07.2026	5.5041	-0.0305
15.07.2026	5.5346	+0.0708
14.07.2026	5.4638	-0.1706
13.07.2026	5.6344	-0.2202
12.07.2026	5.8546	-0.0832
11.07.2026	5.9378	+0.0268
10.07.2026	5.911	+0.1528
09.07.2026	5.7582	+0.048
08.07.2026	5.7102	-0.3524
07.07.2026	6.0626	-0.1093
06.07.2026	6.1719	+0.0573
05.07.2026	6.1146	-0.1805
04.07.2026	6.2951	+0.0759
03.07.2026	6.2192	+0.2647
02.07.2026	5.9545	+0.029
01.07.2026	5.9255	-0.0565
30.06.2026	5.982

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 3.9549

макс: 8.2921

за квартал:

4.3137

Таблица изменений курса akash network : показать

Дата	Курс	+/-
30.07.2026	4.2239	+0.1154
29.07.2026	4.1085	-0.1563
28.07.2026	4.2648	-0.1516
27.07.2026	4.4164	-0.151
26.07.2026	4.5674	-0.0184
25.07.2026	4.5858	-0.2856
24.07.2026	4.8714	-0.2064
23.07.2026	5.0778	-0.1265
22.07.2026	5.2043	-0.0408
21.07.2026	5.2451	+0.1802
20.07.2026	5.0649	-0.1053
19.07.2026	5.1702	-0.0029
18.07.2026	5.1731	-0.1003
17.07.2026	5.2734	-0.2307
16.07.2026	5.5041	-0.0305
15.07.2026	5.5346	+0.0708
14.07.2026	5.4638	-0.1706
13.07.2026	5.6344	-0.2202
12.07.2026	5.8546	-0.0832
11.07.2026	5.9378	+0.0268
10.07.2026	5.911	+0.1528
09.07.2026	5.7582	+0.048
08.07.2026	5.7102	-0.3524
07.07.2026	6.0626	-0.1093
06.07.2026	6.1719	+0.0573
05.07.2026	6.1146	-0.1805
04.07.2026	6.2951	+0.0759
03.07.2026	6.2192	+0.2647
02.07.2026	5.9545	+0.029
01.07.2026	5.9255	-0.0565
30.06.2026	5.982	-0.409
29.06.2026	6.391	-0.0259
28.06.2026	6.4169	-0.1651
27.06.2026	6.582	+0.1656
26.06.2026	6.4164	-0.2179
25.06.2026	6.6343	-0.0638
24.06.2026	6.6981	-0.3141
23.06.2026	7.0122	-0.2398
22.06.2026	7.252	+0.0676
21.06.2026	7.1844	-0.1646
20.06.2026	7.349	+0.1174
19.06.2026	7.2316	+0.1026
18.06.2026	7.129	-0.7097
17.06.2026	7.8387	+0.216
16.06.2026	7.6227	-0.1294
15.06.2026	7.7521	+0.5817
14.06.2026	7.1704	+0.8562
13.06.2026	6.3142	+0.428
12.06.2026	5.8862	+0.1082
11.06.2026	5.778	+0.2052
10.06.2026	5.5728	-0.3177
09.06.2026	5.8905	-0.141
08.06.2026	6.0315	+0.2094
07.06.2026	5.8221	+0.5053
06.06.2026	5.3168	-0.1663
05.06.2026	5.4831	-0.6513
04.06.2026	6.1344	-0.4796
03.06.2026	6.614	-0.1611
02.06.2026	6.7751	-0.196
01.06.2026	6.9711	-0.179
31.05.2026	7.1501	-0.145
30.05.2026	7.2951	-0.1076
29.05.2026	7.4027	+0.1816
28.05.2026	7.2211	-0.6899
27.05.2026	7.911	-0.3811
26.05.2026	8.2921	+0.0433
25.05.2026	8.2488	+0.5558
24.05.2026	7.693	+0.64
23.05.2026	7.053	-0.3916
22.05.2026	7.4446	+0.1956
21.05.2026	7.249	+0.0866
20.05.2026	7.1624	-0.1333
19.05.2026	7.2957	+0.461
18.05.2026	6.8347	+0.1836
17.05.2026	6.6511	+0.0939
16.05.2026	6.5572	-0.6213
15.05.2026	7.1785	-0.3402
14.05.2026	7.5187	-0.495
13.05.2026	8.0137	+0.1111
12.05.2026	7.9026	+0.5067
11.05.2026	7.3959	+0.3559
10.05.2026	7.04	-0.0449
09.05.2026	7.0849	+0.8706
08.05.2026	6.2143	+0.3603
07.05.2026	5.854	-0.0961
06.05.2026	5.9501	+0.3949
05.05.2026	5.5552	-0.2772
04.05.2026	5.8324	-0.052
03.05.2026	5.8844	+0.9223
02.05.2026	4.9621	+0.1683
01.05.2026	4.7938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к норвежской кроне (NOK)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать