Курс Akash Network (AKT) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Akash Network (AKT) на текущий момент составляет 5.8031 NOK, а общий объем торгов за 24 часа – 61 575 251 NOK. Рыночная капитализация составляет 1 739 075 734 NOK. За последние 24 часа курс Akash Network относительно норвежской кроны снизился на -2.04%. Изменение за неделю составило +4.84%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - NOK / Обратный расчет: курс норвежской кроны к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно норвежской кроны, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4837

макс: 5.924

за сутки:

5.8031

Таблица изменений курса akash network : показать

Дата	Курс	+/-
09.11 21:03	5.8031	-0.0031
09.11 21:00	5.8062	+0.0111
09.11 20:50	5.7951	-0.0036
09.11 20:40	5.7987	+0.0152
09.11 20:30	5.7835	-0.0083
09.11 20:20	5.7918	-0.0246
09.11 20:10	5.8164	-0.0006
09.11 20:00	5.817	+0.033
09.11 19:50	5.784	-0.001
09.11 19:40	5.785	+0.0131
09.11 19:30	5.7719	-0.0401
09.11 19:20	5.812	-0.0049
09.11 19:10	5.8169	-0.0044
09.11 19:03	5.8213	-0.0019
09.11 19:00	5.8232	+0.0176
09.11 18:50	5.8056	+0.0081
09.11 18:40	5.7975	+0.0033
09.11 18:30	5.7942	+0.0313
09.11 18:20	5.7629	+0.0125
09.11 18:10	5.7504	-0.0086
09.11 18:00	5.759	-0.0178
09.11 17:50	5.7768	+0.0256
09.11 17:40	5.7512	+0.0301
09.11 17:30	5.7211	-0.0144
09.11 17:20	5.7355	+0.0366
09.11 17:10	5.6989	-0.0032
09.11 17:03	5.7021	-0.0002
09.11 17:00	5.7023	+0.005
09.11 16:50	5.6973	-0.0037
09.11 16:40	5.701	-0.0145
09.11 16:30	5.7155	+0.0017
09.11 16:20	5.7138	+0.0112
09.11 16:10	5.7026	+0.0205
09.11 16:00	5.6821	+0.0146
09.11 15:50	5.6675	+0.0047
09.11 15:40	5.6628	+0.0388
09.11 15:30	5.624	+0.0016
09.11 15:20	5.6224	+0.0149
09.11 15:10	5.6075	+0.0215
09.11 15:03	5.586	+0.0022
09.11 15:00	5.5838	+0.0123
09.11 14:50	5.5715	-0.0121
09.11 14:40	5.5836	+0.0085
09.11 14:30	5.5751	+0.0162
09.11 14:20	5.5589	+0.0224
09.11 14:10	5.5365	+0.0029
09.11 14:00	5.5336	+0.0086
09.11 13:50	5.525	-0.0196
09.11 13:40	5.5446	-0.0126
09.11 13:30	5.5572	+0.0069
09.11 13:20	5.5503	+0.0006
09.11 13:10	5.5497	-0.0111
09.11 13:03	5.5608	-0.0108
09.11 13:00	5.5716	-0.0253
09.11 12:50	5.5969	+0.0151
09.11 12:40	5.5818	+0.019
09.11 12:30	5.5628	-0.0114
09.11 12:20	5.5742	-0.0036
09.11 12:10	5.5778	-0.0095
09.11 12:00	5.5873	+0.0022
09.11 11:50	5.5851	+0.027
09.11 11:40	5.5581	+0.0029
09.11 11:30	5.5552	+0.0413
09.11 11:20	5.5139	+0.0302
09.11 11:10	5.4837	-0.0351
09.11 11:03	5.5188	-0.012
09.11 11:00	5.5308	+0.0053
09.11 10:50	5.5255	-0.0181
09.11 10:40	5.5436	+0.0151
09.11 10:30	5.5285	-0.0136
09.11 10:20	5.5421	-0.0387
09.11 10:10	5.5808	-0.0134
09.11 10:00	5.5942	-0.0053
09.11 09:50	5.5995	+0.001
09.11 09:40	5.5985	-0.0038
09.11 09:30	5.6023	-0.0135
09.11 09:20	5.6158	-0.0388
09.11 09:10	5.6546	+0.0091
09.11 09:03	5.6455	-0.0087
09.11 09:00	5.6542	-0.0092
09.11 08:50	5.6634	+0.0096
09.11 08:40	5.6538	+0.0008
09.11 08:30	5.653	-0.021
09.11 08:20	5.674	-0.008
09.11 08:10	5.682	-0.0151
09.11 08:00	5.6971	-0.0128
09.11 07:50	5.7099	-0.0014
09.11 07:40	5.7113	-0.0117
09.11 07:30	5.723	+0.007
09.11 07:20	5.716	+0.0107
09.11 07:10	5.7053	-0.0164
09.11 07:03	5.7217	+0.0025
09.11 07:00	5.7192	-0.009
09.11 06:50	5.7282	+0.0192
09.11 06:40	5.709	-0.0078
09.11 06:30	5.7168	+0.0162
09.11 06:20	5.7006	-0.0283
09.11 06:10	5.7289	-0.0123
09.11 06:00	5.7412	-0.0214
09.11 05:50	5.7626	-0.0266
09.11 05:40	5.7892	+0.0158
09.11 05:30	5.7734	+0.0066
09.11 05:20	5.7668	-0.0056
09.11 05:10	5.7724	+0.0142
09.11 05:03	5.7582	+0.0062
09.11 05:00	5.752	+0.001
09.11 04:50	5.751	+0.0328
09.11 04:40	5.7182	+0.0025
09.11 04:30	5.7157	-0.0164
09.11 04:20	5.7321	-0.0396
09.11 04:10	5.7717	+0.011
09.11 04:00	5.7607	+0.0198
09.11 03:50	5.7409	+0.0111
09.11 03:40	5.7298	+0.0129
09.11 03:30	5.7169	+0.0134
09.11 03:20	5.7035	+0.0406
09.11 03:10	5.6629	-0.0159
09.11 03:03	5.6788	-0.0231
09.11 03:00	5.7019	+0.0059
09.11 02:50	5.696	-0.0266
09.11 02:40	5.7226	-0.0124
09.11 02:30	5.735	-0.0047
09.11 02:20	5.7397	+0.0386
09.11 02:10	5.7011	+0.0153
09.11 02:00	5.6858	+0.0073
09.11 01:50	5.6785	+0.0098
09.11 01:40	5.6687	-0.0008
09.11 01:30	5.6695	-0.0158
09.11 01:20	5.6853	+0.009
09.11 01:10	5.6763	-0.0156
09.11 01:03	5.6919	+0.0358
09.11 01:00	5.6561	-0.1321
09.11 00:50	5.7882	-0.0768
09.11 00:40	5.865	-0.0005
09.11 00:30	5.8655	-0.0023
09.11 00:20	5.8678	+0.0008
09.11 00:10	5.867	-0.0032
09.11 00:00	5.8702	-0.014
08.11 23:50	5.8842	+0.0054
08.11 23:40	5.8788	+0.0183
08.11 23:30	5.8605	-0.011
08.11 23:20	5.8715	-0.0078
08.11 23:10	5.8793	-0.0113
08.11 23:03	5.8906	-0.0025
08.11 23:00	5.8931	-0.0146
08.11 22:50	5.9077	-0.0019
08.11 22:40	5.9096	+0.0074
08.11 22:30	5.9022	-0.0093
08.11 22:20	5.9115	+0.006
08.11 22:10	5.9055	-0.0185
08.11 22:00	5.924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3833

макс: 6.3248

за неделю:

5.8031

Таблица изменений курса akash network : показать

Дата	Курс	+/-
09.11 21:03	5.8031	+0.0111
09.11 20:50	5.7951	+0.033
09.11 19:50	5.784	+0.0176
09.11 18:50	5.8056	-0.0178
09.11 17:50	5.7768	+0.005
09.11 16:50	5.6973	+0.0146
09.11 15:50	5.6675	+0.0123
09.11 14:50	5.5715	+0.0086
09.11 13:50	5.525	-0.0253
09.11 12:50	5.5969	+0.0022
09.11 11:50	5.5851	+0.0053
09.11 10:50	5.5255	-0.0053
09.11 09:50	5.5995	-0.0092
09.11 08:50	5.6634	-0.0128
09.11 07:50	5.7099	-0.009
09.11 06:50	5.7282	-0.0214
09.11 05:50	5.7626	+0.001
09.11 04:50	5.751	+0.0198
09.11 03:50	5.7409	+0.0059
09.11 02:50	5.696	+0.0073
09.11 01:50	5.6785	-0.1321
09.11 00:50	5.7882	-0.014
08.11 23:50	5.8842	-0.0146
08.11 22:50	5.9077	-0.0137
08.11 21:50	5.9377	+0.0177
08.11 20:50	5.8673	-0.0241
08.11 19:50	5.9269	-0.0006
08.11 18:50	5.9648	+0.046
08.11 17:50	5.8907	-0.0016
08.11 16:50	5.8898	-0.0031
08.11 15:50	5.9655	+0.0008
08.11 14:50	6.0413	-0.0017
08.11 13:50	6.0055	+0.0025
08.11 12:50	6.028	+0.0013
08.11 11:50	6.0555	+0.0049
08.11 10:50	6.0088	-0.0049
08.11 09:50	5.9543	-0.0021
08.11 08:50	5.9525	+0.0116
08.11 07:50	5.9325	-0.0068
08.11 06:50	5.9658	+0.0104
08.11 05:50	5.9462	-0.0038
08.11 04:50	5.9602	+0.0055
08.11 03:50	5.9636	+0.0038
08.11 02:50	6.0395	-0.001
08.11 01:50	6.0377	+0.0053
08.11 00:50	6.0236	-0.0479
07.11 23:50	6.0866	-0.007
07.11 22:50	6.1252	+0.0172
07.11 21:50	6.1124	+0.0029
07.11 20:50	6.0958	-0.0069
07.11 19:50	6.0915	-0.0007
07.11 18:50	6.0898	-0.0181
07.11 17:50	6.1065	-0.0178
07.11 16:50	6.0843	+0.0038
07.11 15:50	6.0727	-0.0012
07.11 14:50	6.0868	+0.0002
07.11 13:50	6.0765	-0.0154
07.11 12:50	6.1275	-0.0115
07.11 11:50	6.1309	-0.0108
07.11 10:50	6.2001	+0.0037
07.11 09:50	6.2068	-0.0002
07.11 08:50	6.2185	-0.0012
07.11 07:50	6.221	+0.0031
07.11 06:50	6.1994	-0.0057
07.11 05:50	6.2393	+0.0062
07.11 04:50	6.25	+0.0203
07.11 03:50	6.2228	+0.0163
07.11 02:50	6.2342	-0.0082
07.11 01:50	6.2917	-0.0091
07.11 00:50	6.3248	-0.0159
06.11 23:50	6.2976	-0.0061
06.11 22:50	6.3062	+0.0194
06.11 21:50	6.2434	+0.02
06.11 20:50	6.1695	+0.0378
06.11 19:50	6.1296	+0.0211
06.11 18:50	6.0658	-0.0829
06.11 17:50	6.2005	+0.0239
06.11 16:50	6.0637	-
06.11 15:50	6.0756	+0.0009
06.11 14:50	6.1118	+0.0145
06.11 13:50	6.0024	+0.0202
06.11 12:50	5.9858	-0.0068
06.11 11:50	6.0079	+0.0017
06.11 10:50	5.9854	+0.02
06.11 09:50	5.8911	+0.0075
06.11 08:50	5.7587	+0.0025
06.11 07:50	5.7517	-0.0048
06.11 06:50	5.7126	+0.0216
06.11 05:50	5.7226	+0.0121
06.11 04:50	5.6767	-0.0138
06.11 03:50	5.7115	-0.0358
06.11 02:50	5.7251	-0.0077
06.11 01:50	5.7549	-0.0085
06.11 00:50	5.7903	-0.0027
05.11 23:50	5.8431	-0.0066
05.11 22:50	5.8609	+0.0107
05.11 21:50	5.7075	-0.0251
05.11 20:50	5.6908	-0.0117
05.11 19:50	5.7206	-0.0319
05.11 18:50	5.7179	-0.0172
05.11 17:50	5.8585	+0.0215
05.11 16:50	5.9628	+0.0057
05.11 15:50	6.0105	-0.0077
05.11 14:50	6.0766	+0.0197
05.11 13:50	6.0407	-0.0239
05.11 12:50	6.0826	+0.0187
05.11 11:50	6.0645	-0.0036
05.11 10:50	6.0284	-0.0227
05.11 09:52	6.0902	-0.0488
05.11 08:50	6.1038	-0.0046
05.11 07:50	6.0823	-0.0027
05.11 06:50	6.0413	-0.0096
05.11 05:50	6.022	+0.009
05.11 04:50	5.9506	-0.0072
05.11 03:50	5.993	-0.0051
05.11 02:50	6.0408	-0.0108
05.11 01:50	6.0342	+0.0036
05.11 00:50	6.0053	-0.0011
04.11 23:50	5.8715	-0.0185
04.11 22:50	5.8074	+0.009
04.11 21:50	5.8237	+0.0108
04.11 20:50	5.8181	+0.0182
04.11 19:50	5.8532	-0.0109
04.11 18:50	5.8144	+0.0417
04.11 17:50	5.7065	-0.0078
04.11 16:50	5.649	-0.0269
04.11 15:50	5.643	-0.0139
04.11 14:50	5.6939	+0.0182
04.11 13:50	5.6588	-0.0212
04.11 12:50	5.6414	-0.0115
04.11 11:50	5.6643	-0.0276
04.11 10:50	5.7005	+0.0151
04.11 09:50	5.5651	-0.0028
04.11 08:50	5.5546	+0.0262
04.11 07:50	5.4336	+0.0143
04.11 06:50	5.3833	-0.0131
04.11 05:50	5.4363	+0.0054
04.11 04:50	5.4885	+0.0248
04.11 03:50	5.4856	-0.0116
04.11 02:50	5.5958	-0.0008
04.11 01:50	5.5767	+0.0263
04.11 00:50	5.5878	-0.0013
03.11 23:50	5.5467	-0.002
03.11 22:50	5.5476	-0.002
03.11 21:50	5.6314	+0.0329
03.11 20:50	5.5713	+0.0127
03.11 19:50	5.5654	+0.0123
03.11 18:50	5.6265	+0.0007
03.11 17:50	5.6241	+0.0107
03.11 16:50	5.6275	+0.02
03.11 15:50	5.5822	-0.0091
03.11 14:50	5.5076	+0.0057
03.11 13:50	5.4872	-0.0104
03.11 12:50	5.4677	+0.0023
03.11 11:50	5.4337	-0.0113
03.11 10:50	5.4713	-0.0156
03.11 09:50	5.4814	-0.0075
03.11 08:50	5.5051	-0.0038
03.11 07:50	5.5155	-0.0261
03.11 06:50	5.5325	-0.0109
03.11 05:50	5.5459	+0.0023
03.11 04:50	5.5551	-0.0104
03.11 03:50	5.5574	-0.0091
03.11 02:50	5.5672	+0.0145
03.11 01:50	5.5492	+0.0403
03.11 00:50	5.5881	-0.0024
02.11 23:50	5.554	+0.0133
02.11 22:50	5.535

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 5.3833

макс: 7.2316

за месяц:

5.8031

Таблица изменений курса akash network : показать

Дата	Курс	+/-
08.11.2026	5.9358	-0.1963
07.11.2026	6.1321	+0.0761
06.11.2026	6.056	+0.1251
05.11.2026	5.9309	+0.2438
04.11.2026	5.6871	+0.138
03.11.2026	5.5491	-0.0603
02.11.2026	5.6094	-0.0768
01.11.2026	5.6862	-0.009
31.10.2026	5.6952	-0.0137
30.10.2026	5.7089	-0.3512
29.10.2026	6.0601	-0.2223
28.10.2026	6.2824	-0.0496
27.10.2026	6.332	+0.1102
26.10.2026	6.2218	+0.1239
25.10.2026	6.0979	-0.1066
24.10.2026	6.2045	-0.2609
23.10.2026	6.4654	-0.0466
22.10.2026	6.512	-0.3927
21.10.2026	6.9047	+0.1636
20.10.2026	6.7411	+0.162
19.10.2026	6.5791	+0.2299
18.10.2026	6.3492	-0.371
17.10.2026	6.7202	+0.1312
16.10.2026	6.589	+0.2983
15.10.2026	6.2907	-0.2284
14.10.2026	6.5191	-0.1142
13.10.2026	6.6333	-0.5983
12.10.2026	7.2316	+0.0162
11.10.2026	7.2154	+0.1674
10.10.2026	7.048	+0.0633
09.10.2026	6.9847

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 4.528

макс: 7.4156

за квартал:

5.8031

Таблица изменений курса akash network : показать

Дата	Курс	+/-
08.11.2026	5.9358	-0.1963
07.11.2026	6.1321	+0.0761
06.11.2026	6.056	+0.1251
05.11.2026	5.9309	+0.2438
04.11.2026	5.6871	+0.138
03.11.2026	5.5491	-0.0603
02.11.2026	5.6094	-0.0768
01.11.2026	5.6862	-0.009
31.10.2026	5.6952	-0.0137
30.10.2026	5.7089	-0.3512
29.10.2026	6.0601	-0.2223
28.10.2026	6.2824	-0.0496
27.10.2026	6.332	+0.1102
26.10.2026	6.2218	+0.1239
25.10.2026	6.0979	-0.1066
24.10.2026	6.2045	-0.2609
23.10.2026	6.4654	-0.0466
22.10.2026	6.512	-0.3927
21.10.2026	6.9047	+0.1636
20.10.2026	6.7411	+0.162
19.10.2026	6.5791	+0.2299
18.10.2026	6.3492	-0.371
17.10.2026	6.7202	+0.1312
16.10.2026	6.589	+0.2983
15.10.2026	6.2907	-0.2284
14.10.2026	6.5191	-0.1142
13.10.2026	6.6333	-0.5983
12.10.2026	7.2316	+0.0162
11.10.2026	7.2154	+0.1674
10.10.2026	7.048	+0.0633
09.10.2026	6.9847	+0.0949
08.10.2026	6.8898	+0.0085
07.10.2026	6.8813	-0.4269
06.10.2026	7.3082	-0.1074
05.10.2026	7.4156	+0.2412
04.10.2026	7.1744	+0.7721
03.10.2026	6.4023	+0.049
02.10.2026	6.3533	+0.0487
01.10.2026	6.3046	+0.0594
30.09.2026	6.2452	-0.0965
29.09.2026	6.3417	+0.0561
28.09.2026	6.2856	-0.3473
27.09.2026	6.6329	+0.197
25.09.2026	6.4359	-0.1708
24.09.2026	6.6067	-0.2306
23.09.2026	6.8373	+0.403
22.09.2026	6.4343	+0.5404
21.09.2026	5.8939	+0.6836
20.09.2026	5.2103	-0.0837
19.09.2026	5.294	+0.1675
18.09.2026	5.1265	+0.3306
17.09.2026	4.7959	+0.17
16.09.2026	4.6259	-0.2296
15.09.2026	4.8555	-0.2215
14.09.2026	5.077	+0.0354
13.09.2026	5.0416	+0.1004
12.09.2026	4.9412	-0.038
11.09.2026	4.9792	-0.1172
10.09.2026	5.0964	-0.2674
09.09.2026	5.3638	+0.1143
08.09.2026	5.2495	+0.0832
07.09.2026	5.1663	+0.0083
06.09.2026	5.158	+0.2539
05.09.2026	4.9041	+0.1049
04.09.2026	4.7992	+0.0082
03.09.2026	4.791	+0.1423
02.09.2026	4.6487	-0.0646
01.09.2026	4.7133	-0.0648
31.08.2026	4.7781	-0.1134
30.08.2026	4.8915	+0.0631
29.08.2026	4.8284	-0.1454
28.08.2026	4.9738	-0.1832
27.08.2026	5.157	+0.0243
26.08.2026	5.1327	+0.0368
23.08.2026	5.0959	-0.1614
22.08.2026	5.2573	+0.0779
21.08.2026	5.1794	+0.3664
20.08.2026	4.813	+0.285
19.08.2026	4.528	-0.0925
18.08.2026	4.6205	-0.1798
17.08.2026	4.8003	-0.1272
16.08.2026	4.9275	-0.0876
15.08.2026	5.0151	-0.015
14.08.2026	5.0301	-0.0836
13.08.2026	5.1137	+0.1913
12.08.2026	4.9224	+0.2292
11.08.2026	4.6932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к норвежской кроне (NOK)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать