Курс Akash Network к норвежской кроне

Обновлено: 17.04.2024 01:20:01
Стоимость Akash Network (AKT) на текущий момент составляет 42.1538 NOK, а общий объем торгов за 24 часа – 103 234 209 NOK. Рыночная капитализация составляет 9 853 357 741 NOK. За последние 24 часа курс Akash Network относительно норвежской кроны вырос на +6.92%. Изменение за неделю составило -4.13%.


	=
Калькулятор AKT - NOK / Обратный расчет: курс норвежской кроны к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно норвежской кроны, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2582

макс: 44.1476

за сутки:

42.1538

Таблица изменений курса akash network : показать

Дата	Курс	+/-
17.04 01:20	42.1538	-0.5389
17.04 01:10	42.6927	-1.3612
17.04 01:00	44.0539	-0.0937
17.04 00:50	44.1476	+0.6555
17.04 00:40	43.4921	+0.6073
17.04 00:30	42.8848	+1.2667
17.04 00:20	41.6181	+0.4206
17.04 00:10	41.1975	+0.0652
17.04 00:03	41.1323	-0.0549
17.04 00:00	41.1872	+0.1645
16.04 23:50	41.0227	+0.0106
16.04 23:40	41.0121	+0.0311
16.04 23:30	40.981	+0.2398
16.04 23:20	40.7412	+0.1655
16.04 23:10	40.5757	+0.4305
16.04 23:00	40.1452	+0.2005
16.04 22:50	39.9447	+0.2307
16.04 22:40	39.714	+0.0792
16.04 22:30	39.6348	-0.0206
16.04 22:20	39.6554	+0.1023
16.04 22:10	39.5531	+0.1006
16.04 22:03	39.4525	-0.0307
16.04 22:00	39.4832	+0.0955
16.04 21:50	39.3877	+0.0217
16.04 21:40	39.366	+0.0107
16.04 21:30	39.3553	+0.0624
16.04 21:20	39.2929	+0.1603
16.04 21:10	39.1326	+0.0339
16.04 21:00	39.0987	+0.1125
16.04 20:50	38.9862	+0.0885
16.04 20:40	38.8977	+0.0867
16.04 20:30	38.811	+0.1552
16.04 20:20	38.6558	+0.1127
16.04 20:10	38.5431	-0.0024
16.04 20:03	38.5455	+0.0035
16.04 20:00	38.542	+0.2828
16.04 19:50	38.2592	-0.0102
16.04 19:40	38.2694	+0.0112
16.04 19:30	38.2582	-0.0515
16.04 19:20	38.3097	-0.149
16.04 19:10	38.4587	-0.463
16.04 19:00	38.9217	-0.0791
16.04 18:50	39.0008	-0.0015
16.04 18:40	39.0023	-0.0352
16.04 18:30	39.0375	+0.0683
16.04 18:20	38.9692	-0.0998
16.04 18:10	39.069	-0.0089
16.04 18:03	39.0779	+0.0074
16.04 18:00	39.0705	-0.0127
16.04 17:50	39.0832	-0.0087
16.04 17:40	39.0919	-0.0263
16.04 17:30	39.1182	-0.0105
16.04 17:20	39.1287	+0.0705
16.04 17:10	39.0582	+0.0291
16.04 17:00	39.0291	-0.2118
16.04 16:50	39.2409	-0.1118
16.04 16:40	39.3527	+0.068
16.04 16:30	39.2847	-0.0453
16.04 16:20	39.33	+0.0263
16.04 16:10	39.3037	-0.0087
16.04 16:03	39.3124	+0.0189
16.04 16:00	39.2935	-0.0032
16.04 15:50	39.2967	+0.099
16.04 15:40	39.1977	+0.0222
16.04 15:30	39.1755	-0.0044
16.04 15:20	39.1799	+0.0322
16.04 15:10	39.1477	+0.2074
16.04 15:00	38.9403	+0.0418
16.04 14:50	38.8985	+0.0074
16.04 14:40	38.8911	+0.125
16.04 14:30	38.7661	+0.0061
16.04 14:20	38.76	+0.1572
16.04 14:03	38.6028	-0.0135
16.04 14:00	38.6163	-0.1207
16.04 13:50	38.737	-0.1016
16.04 13:40	38.8386	-0.3027
16.04 13:30	39.1413	-0.435
16.04 13:20	39.5763	-0.128
16.04 13:10	39.7043	+0.0347
16.04 13:00	39.6696	-0.1353
16.04 12:50	39.8049	+0.0191
16.04 12:40	39.7858	-0.0212
16.04 12:30	39.807	+0.1061
16.04 12:20	39.7009	-0.0327
16.04 12:10	39.7336	+0.0349
16.04 12:03	39.6987	-0.0328
16.04 12:00	39.7315	+0.1551
16.04 11:50	39.5764	-0.1139
16.04 11:40	39.6903	+0.0307
16.04 11:30	39.6596	+0.061
16.04 11:20	39.5986	+0.0225
16.04 11:10	39.5761	+0.1628
16.04 11:00	39.4133	+0.0021
16.04 10:50	39.4112	+0.0592
16.04 10:40	39.352	+0.0111
16.04 10:30	39.3409	+0.0353
16.04 10:20	39.3056	+0.0612
16.04 10:10	39.2444	+0.0577
16.04 10:03	39.1867	+0.0439
16.04 10:00	39.1428	+0.2474
16.04 09:50	38.8954	+0.0547
16.04 09:40	38.8407	+0.0701
16.04 09:30	38.7706	+0.0045
16.04 09:20	38.7661	+0.0076
16.04 09:10	38.7585	+0.0375
16.04 09:00	38.721	-0.0107
16.04 08:50	38.7317	-0.0196
16.04 08:40	38.7513	-0.0468
16.04 08:30	38.7981	+0.0516
16.04 08:20	38.7465	+0.0237
16.04 08:10	38.7228	-0.0003
16.04 08:03	38.7231	-0.0125
16.04 08:00	38.7356	-0.3844
16.04 07:50	39.12	-0.1112
16.04 07:40	39.2312	-0.0109
16.04 07:30	39.2421	-0.1111
16.04 07:20	39.3532	-0.0117
16.04 07:10	39.3649	+0.0167
16.04 07:00	39.3482	-0.0646
16.04 06:50	39.4128	-0.521
16.04 06:40	39.9338	-0.1136
16.04 06:30	40.0474	+0.0561
16.04 06:20	39.9913	+0.0332
16.04 06:10	39.9581	+0.0431
16.04 06:03	39.915	+0.011
16.04 06:00	39.904	+0.0866
16.04 05:50	39.8174	-0.0017
16.04 05:40	39.8191	+0.0015
16.04 05:30	39.8176	-0.0741
16.04 05:20	39.8917	+0.0451
16.04 05:10	39.8466	-0.0532
16.04 05:00	39.8998	-0.0032
16.04 04:50	39.903	+0.1004
16.04 04:40	39.8026	+0.3926
16.04 04:30	39.41	+0.2026
16.04 04:20	39.2074	+0.0989
16.04 04:10	39.1085	+0.0794
16.04 04:03	39.0291	+0.0083
16.04 04:00	39.0208	-0.0416
16.04 03:50	39.0624	-0.0597
16.04 03:40	39.1221	-0.0434
16.04 03:30	39.1655	+0.0181
16.04 03:20	39.1474	+0.0228
16.04 03:10	39.1246	-0.0466
16.04 03:00	39.1712	-0.3894
16.04 02:50	39.5606	+0.0439
16.04 02:40	39.5167	-0.0039
16.04 02:30	39.5206	+0.0014
16.04 02:20	39.5192	+0.0947
16.04 02:10	39.4245	+0.0098
16.04 02:03	39.4147	-0.0126
16.04 02:00	39.4273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.0845

макс: 45.7243

за неделю:

42.1538

Таблица изменений курса akash network : показать

Дата	Курс	+/-
17.04 01:20	42.1538	-0.0937
17.04 00:50	44.1476	+0.1645
16.04 23:50	41.0227	+0.2005
16.04 22:50	39.9447	+0.0955
16.04 21:50	39.3877	+0.1125
16.04 20:50	38.9862	+0.2828
16.04 19:50	38.2592	-0.0791
16.04 18:50	39.0008	-0.0127
16.04 17:50	39.0832	-0.2118
16.04 16:50	39.2409	-0.0032
16.04 15:50	39.2967	+0.0418
16.04 14:50	38.8985	-0.1207
16.04 13:50	38.737	-0.1353
16.04 12:50	39.8049	+0.1551
16.04 11:50	39.5764	+0.0021
16.04 10:50	39.4112	+0.2474
16.04 09:50	38.8954	-0.0107
16.04 08:50	38.7317	-0.3844
16.04 07:50	39.12	-0.0646
16.04 06:50	39.4128	+0.0866
16.04 05:50	39.8174	-0.0032
16.04 04:50	39.903	-0.0416
16.04 03:50	39.0624	-0.3894
16.04 02:50	39.5606	+0.0411
16.04 01:50	39.3862	+0.0171
16.04 00:50	39.2141	-0.1635
15.04 23:50	39.3583	-0.492
15.04 22:50	39.9281	+0.0958
15.04 21:50	40.4146	-0.078
15.04 20:50	41.0243	-0.2087
15.04 19:50	41.9857	-0.1549
15.04 18:50	42.5001	-0.0213
15.04 17:50	43.2122	+0.2808
15.04 16:50	44.0523	+0.1144
15.04 15:50	44.0275	+0.0564
15.04 14:50	43.6374	-0.0346
15.04 13:50	43.6051	+0.057
15.04 12:50	43.3438	+0.1065
15.04 11:50	42.9553	+0.1792
15.04 10:50	42.9232	+0.0348
15.04 09:50	43.3498	+0.1461
15.04 08:50	42.3915	+0.0508
15.04 07:50	42.0594	+0.0169
15.04 06:50	43.0736	-0.1037
15.04 05:50	42.8748	+0.0246
15.04 04:50	42.9217	+0.0541
15.04 03:50	42.4103	+0.0306
15.04 02:50	41.7179	-0.0059
15.04 01:50	41.2326	+0.0109
15.04 00:50	40.3019	-0.1253
14.04 23:50	40.8309	+0.0811
14.04 22:50	40.5056	+0.0463
14.04 21:50	40.3624	+0.043
14.04 20:50	39.5842	+0.0887
14.04 19:50	39.6511	+0.1466
14.04 18:50	40.0939	+0.0172
14.04 17:50	39.519	-0.0018
14.04 16:50	39.5029	+0.0928
14.04 15:50	39.476	-0.0883
14.04 14:50	39.5071	+0.1343
14.04 13:50	39.7396	-1.1082
14.04 12:50	40.0013	+0.1607
14.04 11:50	40.0516	+0.0908
14.04 10:50	39.2854	+0.1263
14.04 09:50	38.9233	+0.2819
14.04 08:50	37.698	+0.2618
14.04 07:50	36.7544	-0.0516
14.04 06:50	35.8864	+0.09
14.04 05:50	36.1127	+0.0572
14.04 04:50	36.8735	-0.369
14.04 03:50	36.9935	-0.0813
14.04 02:50	37.6817	+0.1791
14.04 01:50	36.5532	+0.1393
14.04 00:50	33.0845	-0.6189
13.04 23:50	34.6675	-0.6181
13.04 22:50	38.3298	+0.1626
13.04 21:50	38.498	-0.0695
13.04 20:50	38.856	-0.0717
13.04 19:50	39.3512	+0.0444
13.04 18:50	39.7632	-0.2151
13.04 17:50	39.7392	-0.0287
13.04 16:50	39.6757	+0.045
13.04 15:50	39.7146	-0.0571
13.04 14:50	39.7005	+0.1374
13.04 13:50	39.2559	-0.0362
13.04 12:50	39.28	-0.0336
13.04 11:50	39.4692	-0.0318
13.04 10:50	39.4259	-0.0024
13.04 09:50	39.4126	-0.0089
13.04 08:50	39.3585	+0.2028
13.04 07:50	39.2927	+0.029
13.04 06:50	38.8788	-0.0155
13.04 05:50	38.5407	-0.2045
13.04 04:50	39.4328	-0.425
13.04 03:50	41.3279	+0.1657
13.04 02:50	41.3884	-0.2519
13.04 01:50	41.6465	+0.1006
13.04 00:50	42.0144	+0.1114
12.04 23:50	41.2897	+0.0535
12.04 22:50	39.364	-0.2308
12.04 21:50	38.9848	+0.0179
12.04 20:50	40.3174	+0.112
12.04 19:50	41.3495	-0.1439
12.04 18:50	42.0727	+0.0234
12.04 17:50	42.4651	-0.0108
12.04 16:50	42.6499	-0.0048
12.04 15:50	43.3441	-0.092
12.04 14:50	43.6779	+0.118
12.04 13:50	43.5654	+0.0925
12.04 12:50	43.4609	-0.0508
12.04 11:50	43.6378	-0.111
12.04 10:50	44.0491	+0.0643
12.04 09:50	43.9866	-0.0118
12.04 08:50	43.9947	+0.0785
12.04 07:50	43.9223	+0.0347
12.04 06:50	43.8983	-0.0181
12.04 05:50	43.9156	+0.0361
12.04 04:50	43.8894	+0.0864
12.04 03:50	43.911	+0.0153
12.04 02:50	43.8897	-0.0605
12.04 01:50	43.964	+0.0512
12.04 00:50	43.86	-0.1047
11.04 23:50	43.8796	+0.0293
11.04 22:50	43.7297	-0.0286
11.04 21:50	43.9741	-0.107
11.04 20:50	44.1913	+0.0556
11.04 19:50	43.8356	-0.1338
11.04 18:50	44.1399	+0.209
11.04 17:50	44.1614	-0.2987
11.04 16:50	44.3514	-0.0237
11.04 15:50	44.8032	-0.0762
11.04 14:50	44.9052	-0.0009
11.04 13:50	45.0552	-0.0031
11.04 12:50	45.0179	-0.0872
11.04 11:50	45.7243	-0.2486
11.04 10:50	45.3695	+0.4127
11.04 09:50	44.6488	-0.0061
11.04 08:50	44.6071	+0.015
11.04 07:50	44.7892	-0.0204
11.04 06:50	45.0616	+0.1119
11.04 05:50	45.0579	-0.0119
11.04 04:50	45.1548	+0.0428
11.04 03:50	45.2332	-0.0309
11.04 02:50	45.1857	+0.0519
11.04 01:50	45.0583	+0.0301
11.04 00:50	44.0423	+0.071
10.04 23:50	44.0956	+0.1034
10.04 22:50	43.7818	-0.0934
10.04 21:50	43.8252	-0.0145
10.04 20:50	43.7211	+0.1118
10.04 19:50	43.4241	+0.0925
10.04 18:50	43.0894	+0.0952
10.04 17:50	43.0659	-0.0484
10.04 16:50	42.8338	+0.461
10.04 15:50	42.4952	+0.0404
10.04 14:50	42.8974	-0.0363
10.04 13:50	42.9054	-0.0216
10.04 12:50	42.8878	+0.045
10.04 11:50	42.9441	-0.1167
10.04 10:50	43.528	-0.0129
10.04 09:50	43.4215	-0.116
10.04 08:50	43.341	+0.0053
10.04 07:50	43.1841	-0.0825
10.04 06:50	43.1293	-0.1697
10.04 05:50	43.6639	+0.0404
10.04 04:50	43.8047	-0.0452
10.04 03:50	43.9127	-0.0051
10.04 02:50	43.8813	-0.0295
10.04 01:50	43.9712

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 33.0845

макс: 61.1682

за месяц:

42.1538

Таблица изменений курса akash network : показать

Дата	Курс	+/-
15.04.2024	42.1644	+2.8545
14.04.2024	39.3099	+0.8179
13.04.2024	38.492	-4.2252
12.04.2024	42.7172	-2.0113
11.04.2024	44.7285	+0.9331
10.04.2024	43.7954	-0.7734
09.04.2024	44.5688	-2.4174
08.04.2024	46.9862	+0.4177
07.04.2024	46.5685	+3.1181
06.04.2024	43.4504	+0.3683
05.04.2024	43.0821	-2.1943
04.04.2024	45.2764	-1.8207
03.04.2024	47.0971	-0.5903
02.04.2024	47.6874	-2.4717
01.04.2024	50.1591	-2.1097
31.03.2024	52.2688	-2.4111
30.03.2024	54.6799	-2.0777
29.03.2024	56.7576	-0.8477
28.03.2024	57.6053	-0.0722
27.03.2024	57.6775	-2.6349
26.03.2024	60.3124	-0.7318
25.03.2024	61.0442	+3.8518
24.03.2024	57.1924	+0.1933
23.03.2024	56.9991	+0.2231
22.03.2024	56.776	-0.9942
21.03.2024	57.7702	+0.1891
20.03.2024	57.5811	-0.4944
19.03.2024	58.0755	-3.0927
18.03.2024	61.1682	+1.0681
17.03.2024	60.1001	+0.5215
16.03.2024	59.5786

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев. Таблица изменений курса akash network : показать

Дата	Курс	+/-
15.04.2024	42.1644	+2.8545
14.04.2024	39.3099	+0.8179
13.04.2024	38.492	-4.2252
12.04.2024	42.7172	-2.0113
11.04.2024	44.7285	+0.9331
10.04.2024	43.7954	-0.7734
09.04.2024	44.5688	-2.4174
08.04.2024	46.9862	+0.4177
07.04.2024	46.5685	+3.1181
06.04.2024	43.4504	+0.3683
05.04.2024	43.0821	-2.1943
04.04.2024	45.2764	-1.8207
03.04.2024	47.0971	-0.5903
02.04.2024	47.6874	-2.4717
01.04.2024	50.1591	-2.1097
31.03.2024	52.2688	-2.4111
30.03.2024	54.6799	-2.0777
29.03.2024	56.7576	-0.8477
28.03.2024	57.6053	-0.0722
27.03.2024	57.6775	-2.6349
26.03.2024	60.3124	-0.7318
25.03.2024	61.0442	+3.8518
24.03.2024	57.1924	+0.1933
23.03.2024	56.9991	+0.2231
22.03.2024	56.776	-0.9942
21.03.2024	57.7702	+0.1891
20.03.2024	57.5811	-0.4944
19.03.2024	58.0755	-3.0927
18.03.2024	61.1682	+1.0681
17.03.2024	60.1001	+0.5215
16.03.2024	59.5786	+3.1475
15.03.2024	56.4311	-2.5688
14.03.2024	58.9999	-3.3953
13.03.2024	62.3952	-0.2832
12.03.2024	62.6784	-1.6377
11.03.2024	64.3161	+0.5802
10.03.2024	63.7359	+0.4949
09.03.2024	63.241	+2.0527
08.03.2024	61.1883	+2.1565
07.03.2024	59.0318	+9.3114
06.03.2024	49.7204	+4.4902
05.03.2024	45.2302	-1.2994
04.03.2024	46.5296	-1.8023
03.03.2024	48.3319	-1.21
02.03.2024	49.5419	-1.4891
01.03.2024	51.031	-0.2389
29.02.2024	51.2699	+1.8209
28.02.2024	49.449	+1.3506
27.02.2024	48.0984	+4.0891
26.02.2024	44.0093	+1.412
25.02.2024	42.5973	+0.975
24.02.2024	41.6223	+0.4509
23.02.2024	41.1714	-1.2002
22.02.2024	42.3716	+1.9971
21.02.2024	40.3745	-0.8989
20.02.2024	41.2734	+0.2394
19.02.2024	41.034	+3.7633
18.02.2024	37.2707	+1.3616
17.02.2024	35.9091	-0.8226
16.02.2024	36.7317	-1.1104
15.02.2024	37.8421	-0.2099
14.02.2024	38.052	+2.1629
13.02.2024	35.8891	+3.0498
12.02.2024	32.8393	+0.4435
11.02.2024	32.3958	+0.7496
10.02.2024	31.6462	-0.1395
09.02.2024	31.7857	+1.4987
08.02.2024	30.287	+1.1215
07.02.2024	29.1655	-0.4799
06.02.2024	29.6454	+0.7626
05.02.2024	28.8828	-0.0877
04.02.2024	28.9705	-0.8025
03.02.2024	29.773	-0.4125
02.02.2024	30.1855	+1.3312
01.02.2024	28.8543	-0.6448
31.01.2024	29.4991	-1.1618
30.01.2024	30.6609	+1.0333
29.01.2024	29.6276	-1.4676
28.01.2024	31.0952	-0.01
27.01.2024	31.1052	+1.9598
26.01.2024	29.1454	+2.4599
25.01.2024	26.6855	-1.1026
24.01.2024	27.7881	+2.3732
23.01.2024	25.4149	-0.6452
22.01.2024	26.0601	-1.9009
21.01.2024	27.961	-1.6278
20.01.2024	29.5888	+1.5299
19.01.2024	28.0589	-1.0315
18.01.2024	29.0904	-0.6393
17.01.2024	29.7297	+29.7297
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network к норвежской кроне

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать