Курс Akash Network (AKT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 6.4611 NOK, а общий объем торгов за 24 часа – 96 871 688 NOK. Рыночная капитализация составляет 1 926 322 318 NOK. За последние 24 часа курс Akash Network относительно норвежской кроны снизился на -6.8%. Изменение за неделю составило +34.39%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - NOK / Обратный расчет: курс норвежской кроны к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно норвежской кроны, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4078

макс: 7.0066

за сутки:

6.4611

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 15:30	6.4611	-0.0457
24.09 15:20	6.5068	-0.0115
24.09 15:10	6.5183	+0.0056
24.09 15:03	6.5127	-0.026
24.09 15:00	6.5387	-0.0315
24.09 14:50	6.5702	-0.0393
24.09 14:40	6.6095	-0.0259
24.09 14:30	6.6354	-0.0366
24.09 14:20	6.672	-0.0159
24.09 14:10	6.6879	-0.0029
24.09 14:00	6.6908	+0.0092
24.09 13:50	6.6816	+0.0069
24.09 13:40	6.6747	-0.0112
24.09 13:30	6.6859	+0.013
24.09 13:20	6.6729	+0.0487
24.09 13:10	6.6242	+0.0245
24.09 13:03	6.5997	+0.0093
24.09 13:00	6.5904	+0.0043
24.09 12:50	6.5861	-0.0229
24.09 12:40	6.609	-0.0267
24.09 12:30	6.6357	+0.006
24.09 12:20	6.6297	-0.0473
24.09 12:10	6.677	+0.0221
24.09 12:00	6.6549	-0.0271
24.09 11:50	6.682	-0.0203
24.09 11:40	6.7023	-0.0098
24.09 11:30	6.7121	-0.0052
24.09 11:20	6.7173	-0.0316
24.09 11:10	6.7489	+0.0012
24.09 11:03	6.7477	-0.0018
24.09 11:00	6.7495	-0.0057
24.09 10:50	6.7552	+0.0112
24.09 10:40	6.744	+0.0543
24.09 10:30	6.6897	+0.0176
24.09 10:20	6.6721	-0.013
24.09 10:10	6.6851	-0.0602
24.09 10:00	6.7453	-0.0093
24.09 09:50	6.7546	-0.0144
24.09 09:40	6.769	-0.0066
24.09 09:30	6.7756	+0.0154
24.09 09:20	6.7602	+0.018
24.09 09:10	6.7422	-0.001
24.09 09:03	6.7432	+0.0082
24.09 09:00	6.735	+0.004
24.09 08:50	6.731	+0.0058
24.09 08:40	6.7252	-0.0028
24.09 08:30	6.728	-0.0093
24.09 08:20	6.7373	-0.0221
24.09 08:10	6.7594	+0.0697
24.09 08:00	6.6897	+0.0323
24.09 07:50	6.6574	-0.0041
24.09 07:40	6.6615	+0.0099
24.09 07:30	6.6516	+0.0173
24.09 07:20	6.6343	+0.0264
24.09 07:10	6.6079	-0.0104
24.09 07:03	6.6183	-0.0076
24.09 07:00	6.6259	-0.0258
24.09 06:50	6.6517	-0.0089
24.09 06:40	6.6606	-0.0054
24.09 06:30	6.666	-0.0455
24.09 06:20	6.7115	+0.0015
24.09 06:10	6.71	+0.0252
24.09 06:00	6.6848	-0.0112
24.09 05:50	6.696	+0.0784
24.09 05:40	6.6176	-0.1056
24.09 05:30	6.7232	+0.0252
24.09 05:20	6.698	+0.0256
24.09 05:10	6.6724	-0.0483
24.09 05:03	6.7207	+0.0593
24.09 05:00	6.6614	+0.0107
24.09 04:50	6.6507	-0.0132
24.09 04:40	6.6639	+0.0488
24.09 04:30	6.6151	+0.0467
24.09 04:20	6.5684	+0.0055
24.09 04:10	6.5629	+0.044
24.09 04:00	6.5189	+0.1111
24.09 03:50	6.4078	-0.0124
24.09 03:40	6.4202	+0.0107
24.09 03:30	6.4095	-0.029
24.09 03:20	6.4385	-0.0351
24.09 03:10	6.4736	-0.0118
24.09 03:03	6.4854	-0.0032
24.09 03:00	6.4886	+0.0065
24.09 02:50	6.4821	-0.0023
24.09 02:40	6.4844	-0.0085
24.09 02:30	6.4929	-0.0043
24.09 02:20	6.4972	+0.0298
24.09 02:10	6.4674	-0.0208
24.09 02:00	6.4882	-0.0083
24.09 01:50	6.4965	+0.0043
24.09 01:40	6.4922	-0.0179
24.09 01:30	6.5101	-0.0089
24.09 01:20	6.519	-0.0087
24.09 01:10	6.5277	+0.0104
24.09 01:03	6.5173	+0.0091
24.09 01:00	6.5082	+0.0022
24.09 00:50	6.506	+0.0343
24.09 00:40	6.4717	+0.0435
24.09 00:30	6.4282	-0.0162
24.09 00:20	6.4444	-0.0098
24.09 00:10	6.4542	+0.008
24.09 00:00	6.4462	+0.0089
23.09 23:50	6.4373	-0.0186
23.09 23:40	6.4559	+0.0182
23.09 23:30	6.4377	-0.0433
23.09 23:20	6.481	-0.0025
23.09 23:10	6.4835	+0.0039
23.09 23:03	6.4796	+0.0014
23.09 23:00	6.4782	-0.0226
23.09 22:50	6.5008	-0.0048
23.09 22:40	6.5056	-0.0073
23.09 22:30	6.5129	+0.0176
23.09 22:20	6.4953	-0.0382
23.09 22:10	6.5335	-0.0356
23.09 22:00	6.5691	+0.0116
23.09 21:50	6.5575	+0.0139
23.09 21:40	6.5436	-0.0235
23.09 21:30	6.5671	-0.0156
23.09 21:20	6.5827	-0.0245
23.09 21:10	6.6072	-0.0031
23.09 21:03	6.6103	+0.016
23.09 21:00	6.5943	-0.0374
23.09 20:50	6.6317	+0.0287
23.09 20:40	6.603	-0.0064
23.09 20:30	6.6094	+0.0196
23.09 20:20	6.5898	+0.052
23.09 20:10	6.5378	-0.0723
23.09 20:00	6.6101	-0.0224
23.09 19:50	6.6325	-0.0904
23.09 19:40	6.7229	-0.0491
23.09 19:30	6.772	+0.0138
23.09 19:20	6.7582	+0.0526
23.09 19:10	6.7056	+0.1018
23.09 19:03	6.6038	-0.05
23.09 19:00	6.6538	-0.0299
23.09 18:50	6.6837	-0.0654
23.09 18:40	6.7491	-0.0654
23.09 18:30	6.8145	-0.0116
23.09 18:20	6.8261	-0.0233
23.09 18:14	6.8494	+0.0388
23.09 18:00	6.8106	+0.1014
23.09 17:50	6.7092	-0.0132
23.09 17:40	6.7224	+0.005
23.09 17:30	6.7174	-0.0561
23.09 17:20	6.7735	-0.2156
23.09 17:10	6.9891	-0.0175
23.09 17:03	7.0066	+0.0117
23.09 17:00	6.9949	+0.0069
23.09 16:50	6.988	+0.0426
23.09 16:40	6.9454	+0.0052
23.09 16:30	6.9402	+0.0126
23.09 16:20	6.9276	+0.0161
23.09 16:10	6.9115	-0.0213
23.09 16:00	6.9328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7849

макс: 7.26

за неделю:

6.4611

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 15:30	6.4611	-0.0315
24.09 14:50	6.5702	+0.0092
24.09 13:50	6.6816	+0.0043
24.09 12:50	6.5861	-0.0271
24.09 11:50	6.682	-0.0057
24.09 10:50	6.7552	-0.0093
24.09 09:50	6.7546	+0.004
24.09 08:50	6.731	+0.0323
24.09 07:50	6.6574	-0.0258
24.09 06:50	6.6517	-0.0112
24.09 05:50	6.696	+0.0107
24.09 04:50	6.6507	+0.1111
24.09 03:50	6.4078	+0.0065
24.09 02:50	6.4821	-0.0083
24.09 01:50	6.4965	+0.0022
24.09 00:50	6.506	+0.0089
23.09 23:50	6.4373	-0.0226
23.09 22:50	6.5008	+0.0116
23.09 21:50	6.5575	-0.0374
23.09 20:50	6.6317	-0.0224
23.09 19:50	6.6325	-0.0299
23.09 18:50	6.6837	+0.1014
23.09 17:50	6.7092	+0.0069
23.09 16:50	6.988	-0.0309
23.09 15:50	6.9637	-0.0964
23.09 14:50	7.0738	-0.0072
23.09 13:50	7.1189	-0.005
23.09 12:50	7.26	-0.0104
23.09 11:50	7.1197	+0.0166
23.09 10:50	7.0453	-0.0241
23.09 09:50	7.0816	-0.0409
23.09 08:50	7.0292	+0.0294
23.09 07:50	7.0603	+0.0265
23.09 06:50	7.095	+0.0399
23.09 05:50	7.0082	+0.089
23.09 04:50	6.7507	-0.0245
23.09 03:50	6.7329	-0.0084
23.09 02:50	6.7064	-0.0173
23.09 01:50	6.7579	+0.0012
23.09 00:50	6.6909	+0.0281
22.09 23:50	6.6597	-0.0012
22.09 22:50	6.7703	-0.0246
22.09 21:50	6.6758	+0.0538
22.09 20:50	6.5953	+0.0812
22.09 19:50	6.4942	+0.0875
22.09 18:50	6.5691	+0.0145
22.09 17:50	6.4127	+0.0285
22.09 16:50	6.4741	+0.0114
22.09 15:50	6.4289	-0.0055
22.09 14:50	6.3789	+0.0197
22.09 13:50	6.3437	-0.0092
22.09 12:50	6.3578	+0.0146
22.09 11:50	6.3573	-0.0425
22.09 10:50	6.3681	+0.0297
22.09 09:50	6.2095	+0.0078
22.09 08:50	6.1574	-0.0076
22.09 07:50	6.135	-0.0034
22.09 06:50	6.2327	-0.0407
22.09 05:50	6.2879	-0.0072
22.09 04:50	6.2625	-0.1153
22.09 03:50	6.2803	-0.0252
22.09 02:50	6.3663	+0.0571
22.09 01:50	6.2699	-0.0439
22.09 00:50	6.1883	+0.0336
21.09 23:50	6.1596	+0.015
21.09 22:50	6.0207	-0.0082
21.09 21:50	5.9401	-0.0626
21.09 20:50	5.8659	-0.0045
21.09 19:50	5.9982	-0.019
21.09 18:50	5.9736	-0.0644
21.09 17:50	6.2826	+0.0154
21.09 16:50	6.1502	+0.0506
21.09 15:50	6.0423	+0.0143
21.09 14:50	6.0453	+0.0424
21.09 13:50	6.0393	-0.0069
21.09 12:50	5.8623	-0.0143
21.09 11:50	5.8121	+0.0141
21.09 10:50	5.6607	+0.0016
21.09 09:50	5.6263	+0.0159
21.09 08:50	5.5795	-0.0127
21.09 07:50	5.5936	+0.0491
21.09 06:50	5.548	-0.001
21.09 05:50	5.4734	-0.115
21.09 04:50	5.517	+0.0148
21.09 03:50	5.5721	-0.0091
21.09 02:50	5.4427	-0.1478
21.09 01:50	5.544	+0.1835
21.09 00:50	5.3258	+0.0027
20.09 23:50	5.3475	+0.0079
20.09 22:50	5.3317	-0.0225
20.09 21:50	5.3086	-0.0037
20.09 20:50	5.2947	+0.0135
20.09 19:50	5.2936	+0.0201
20.09 18:50	5.1513	+0.042
20.09 17:50	5.0841	-0.0016
20.09 16:50	5.0915	+0.0132
20.09 15:50	5.0918	+0.021
20.09 14:50	5.1146	-0.0111
20.09 13:50	5.1027	-0.0176
20.09 12:50	5.151	-0.004
20.09 11:50	5.1114	+0.0049
20.09 10:50	5.1248	-0.0107
20.09 09:50	5.1583	+0.0051
20.09 08:50	5.149	+0.0037
20.09 07:50	5.161	+0.0219
20.09 06:50	5.154	-0.0457
20.09 05:50	5.1708	-0.0037
20.09 04:50	5.2067	-0.0013
20.09 03:50	5.2875	+0.0058
20.09 02:50	5.2663	+0.0055
20.09 01:50	5.2502	-0.0025
20.09 00:50	5.234	-0.0085
19.09 23:50	5.3054	-0.0082
19.09 22:50	5.3217	+0.0037
19.09 21:50	5.3078	+0.0042
19.09 20:50	5.3278	-0.0124
19.09 19:50	5.3624	-0.0317
19.09 18:50	5.3737	+0.0002
19.09 17:50	5.3994	+0.03
19.09 16:50	5.3992	+0.0287
19.09 15:50	5.372	+0.0128
19.09 14:50	5.3324	+0.0029
19.09 13:50	5.3049	-0.0006
19.09 12:50	5.3156	+0.0143
19.09 11:50	5.2907	-0.0025
19.09 10:50	5.2692	+0.0283
19.09 09:50	5.2655	+0.0064
19.09 08:50	5.2501	+0.0046
19.09 07:50	5.1927	+0.0069
19.09 06:50	5.2286	+0.0037
19.09 05:50	5.2273	-0.0002
19.09 04:50	5.2158	-0.0026
19.09 03:50	5.2117	-0.0094
19.09 02:50	5.2167	+0.0058
19.09 01:50	5.2117	+0.0222
19.09 00:50	5.1994	-0.0025
18.09 23:50	5.1776	-0.0198
18.09 22:50	5.193	-0.0088
18.09 21:50	5.1776	-0.008
18.09 20:50	5.1728	-0.0082
18.09 19:50	5.2063	+0.0133
18.09 18:50	5.241	+0.0156
18.09 17:50	5.214	-0.0131
18.09 16:50	5.1556	+0.0094
18.09 15:50	5.1363	-0.0049
18.09 14:50	5.1222	-0.0089
18.09 13:50	5.1512	+0.0162
18.09 12:50	5.1448	+0.0067
18.09 11:50	5.1443	+0.0251
18.09 10:50	5.1001	-0.0049
18.09 09:50	5.0608	+0.0092
18.09 08:50	5.0788	+0.0391
18.09 07:50	5.0251	-0.0023
18.09 06:50	5.0421	+0.0082
18.09 05:50	5.009	+0.0011
18.09 04:50	4.9414	+0.0085
18.09 03:50	4.8887	+0.0241
18.09 02:50	4.8697	-0.0071
18.09 01:50	4.8401	-0.01
18.09 00:50	4.8492	+0.0053
17.09 23:50	4.84	+0.01
17.09 22:50	4.7983	-0.0062
17.09 21:50	4.812	+0.0024
17.09 20:50	4.8135	+0.0042
17.09 19:50	4.8171	+0.0042
17.09 18:50	4.7928	-0.0096
17.09 17:50	4.8023	+0.0039
17.09 16:50	4.7849	-0.0107
17.09 15:50	4.8079

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 4.6259

макс: 7.26

за месяц:

6.4611

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09.2026	6.8373	+0.403
22.09.2026	6.4343	+0.5404
21.09.2026	5.8939	+0.6836
20.09.2026	5.2103	-0.0837
19.09.2026	5.294	+0.1675
18.09.2026	5.1265	+0.3306
17.09.2026	4.7959	+0.17
16.09.2026	4.6259	-0.2296
15.09.2026	4.8555	-0.2215
14.09.2026	5.077	+0.0354
13.09.2026	5.0416	+0.1004
12.09.2026	4.9412	-0.038
11.09.2026	4.9792	-0.1172
10.09.2026	5.0964	-0.2674
09.09.2026	5.3638	+0.1143
08.09.2026	5.2495	+0.0832
07.09.2026	5.1663	+0.0083
06.09.2026	5.158	+0.2539
05.09.2026	4.9041	+0.1049
04.09.2026	4.7992	+0.0082
03.09.2026	4.791	+0.1423
02.09.2026	4.6487	-0.0646
01.09.2026	4.7133	-0.0648
31.08.2026	4.7781	-0.1134
30.08.2026	4.8915	+0.0631
29.08.2026	4.8284	-0.1454
28.08.2026	4.9738	-0.1832
27.08.2026	5.157	+0.0243
26.08.2026	5.1327

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 4.1085

макс: 7.26

за квартал:

6.4611

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09.2026	6.8373	+0.403
22.09.2026	6.4343	+0.5404
21.09.2026	5.8939	+0.6836
20.09.2026	5.2103	-0.0837
19.09.2026	5.294	+0.1675
18.09.2026	5.1265	+0.3306
17.09.2026	4.7959	+0.17
16.09.2026	4.6259	-0.2296
15.09.2026	4.8555	-0.2215
14.09.2026	5.077	+0.0354
13.09.2026	5.0416	+0.1004
12.09.2026	4.9412	-0.038
11.09.2026	4.9792	-0.1172
10.09.2026	5.0964	-0.2674
09.09.2026	5.3638	+0.1143
08.09.2026	5.2495	+0.0832
07.09.2026	5.1663	+0.0083
06.09.2026	5.158	+0.2539
05.09.2026	4.9041	+0.1049
04.09.2026	4.7992	+0.0082
03.09.2026	4.791	+0.1423
02.09.2026	4.6487	-0.0646
01.09.2026	4.7133	-0.0648
31.08.2026	4.7781	-0.1134
30.08.2026	4.8915	+0.0631
29.08.2026	4.8284	-0.1454
28.08.2026	4.9738	-0.1832
27.08.2026	5.157	+0.0243
26.08.2026	5.1327	+0.0368
23.08.2026	5.0959	-0.1614
22.08.2026	5.2573	+0.0779
21.08.2026	5.1794	+0.3664
20.08.2026	4.813	+0.285
19.08.2026	4.528	-0.0925
18.08.2026	4.6205	-0.1798
17.08.2026	4.8003	-0.1272
16.08.2026	4.9275	-0.0876
15.08.2026	5.0151	-0.015
14.08.2026	5.0301	-0.0836
13.08.2026	5.1137	+0.1913
12.08.2026	4.9224	+0.2292
11.08.2026	4.6932	-0.0175
10.08.2026	4.7107	-0.1092
09.08.2026	4.8199	+0.046
08.08.2026	4.7739	+0.173
07.08.2026	4.6009	-0.0082
06.08.2026	4.6091	-0.2136
05.08.2026	4.8227	-0.085
04.08.2026	4.9077	+0.1856
03.08.2026	4.7221	+0.2683
02.08.2026	4.4538	+0.0651
01.08.2026	4.3887	+0.1757
31.07.2026	4.213	-0.0109
30.07.2026	4.2239	+0.1154
29.07.2026	4.1085	-0.1563
28.07.2026	4.2648	-0.1516
27.07.2026	4.4164	-0.151
26.07.2026	4.5674	-0.0184
25.07.2026	4.5858	-0.2856
24.07.2026	4.8714	-0.2064
23.07.2026	5.0778	-0.1265
22.07.2026	5.2043	-0.0408
21.07.2026	5.2451	+0.1802
20.07.2026	5.0649	-0.1053
19.07.2026	5.1702	-0.0029
18.07.2026	5.1731	-0.1003
17.07.2026	5.2734	-0.2307
16.07.2026	5.5041	-0.0305
15.07.2026	5.5346	+0.0708
14.07.2026	5.4638	-0.1706
13.07.2026	5.6344	-0.2202
12.07.2026	5.8546	-0.0832
11.07.2026	5.9378	+0.0268
10.07.2026	5.911	+0.1528
09.07.2026	5.7582	+0.048
08.07.2026	5.7102	-0.3524
07.07.2026	6.0626	-0.1093
06.07.2026	6.1719	+0.0573
05.07.2026	6.1146	-0.1805
04.07.2026	6.2951	+0.0759
03.07.2026	6.2192	+0.2647
02.07.2026	5.9545	+0.029
01.07.2026	5.9255	-0.0565
30.06.2026	5.982	-0.409
29.06.2026	6.391	-0.0259
28.06.2026	6.4169	-0.1651
27.06.2026	6.582	+0.1656
26.06.2026	6.4164	-0.2179
25.06.2026	6.6343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к норвежской кроне (NOK)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать