Курс Akash Network (AKT) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 33.2731 TRY, а общий объем торгов за 24 часа – 498 869 588 TRY. Рыночная капитализация составляет 9 920 170 083 TRY. За последние 24 часа курс Akash Network относительно турецкой лиры снизился на -6.94%. Изменение за неделю составило +34.15%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - TRY / Обратный расчет: курс турецкой лиры к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно турецкой лиры, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.0078

макс: 36.1504

за сутки:

33.2731

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 15:30	33.2731	-0.2355
24.09 15:20	33.5086	-0.0591
24.09 15:10	33.5677	+0.0287
24.09 15:03	33.539	-0.134
24.09 15:00	33.673	-0.2055
24.09 14:50	33.8785	-0.2023
24.09 14:40	34.0808	-0.1335
24.09 14:30	34.2143	-0.1887
24.09 14:20	34.403	-0.0822
24.09 14:10	34.4852	-0.0148
24.09 14:00	34.5	-0.0028
24.09 13:50	34.5028	+0.0354
24.09 13:40	34.4674	-0.0579
24.09 13:30	34.5253	+0.0674
24.09 13:20	34.4579	+0.2515
24.09 13:10	34.2064	+0.1262
24.09 13:03	34.0802	+0.0481
24.09 13:00	34.0321	-0.0033
24.09 12:50	34.0354	-0.1183
24.09 12:40	34.1537	-0.1379
24.09 12:30	34.2916	+0.0305
24.09 12:20	34.2611	-0.2442
24.09 12:10	34.5053	+0.114
24.09 12:00	34.3913	-0.0944
24.09 11:50	34.4857	-0.1047
24.09 11:40	34.5904	-0.0503
24.09 11:30	34.6407	-0.0271
24.09 11:20	34.6678	-0.1629
24.09 11:10	34.8307	+0.006
24.09 11:03	34.8247	-0.0092
24.09 11:00	34.8339	+0.0042
24.09 10:50	34.8297	+0.0578
24.09 10:40	34.7719	+0.2798
24.09 10:30	34.4921	+0.0908
24.09 10:20	34.4013	-0.0671
24.09 10:10	34.4684	-0.3104
24.09 10:00	34.7788	+0.0152
24.09 09:50	34.7636	-0.0742
24.09 09:40	34.8378	-0.034
24.09 09:30	34.8718	+0.0795
24.09 09:20	34.7923	+0.0923
24.09 09:10	34.7	-0.0051
24.09 09:03	34.7051	+0.0422
24.09 09:00	34.6629	+0.0216
24.09 08:50	34.6413	+0.0302
24.09 08:40	34.6111	-0.0147
24.09 08:30	34.6258	-0.0477
24.09 08:20	34.6735	-0.114
24.09 08:10	34.7875	+0.3591
24.09 08:00	34.4284	+0.1867
24.09 07:50	34.2417	-0.0209
24.09 07:40	34.2626	+0.0512
24.09 07:30	34.2114	+0.0887
24.09 07:20	34.1227	+0.136
24.09 07:10	33.9867	-0.0538
24.09 07:03	34.0405	-0.0391
24.09 07:00	34.0796	-0.1109
24.09 06:50	34.1905	-0.0461
24.09 06:40	34.2366	-0.0275
24.09 06:30	34.2641	-0.234
24.09 06:20	34.4981	+0.0078
24.09 06:10	34.4903	+0.1291
24.09 06:00	34.3612	-0.0831
24.09 05:50	34.4443	+0.403
24.09 05:40	34.0413	-0.5431
24.09 05:30	34.5844	+0.1296
24.09 05:20	34.4548	+0.1318
24.09 05:10	34.323	-0.2484
24.09 05:03	34.5714	+0.3052
24.09 05:00	34.2662	+0.0535
24.09 04:50	34.2127	-0.0682
24.09 04:40	34.2809	+0.2514
24.09 04:30	34.0295	+0.2399
24.09 04:20	33.7896	+0.0282
24.09 04:10	33.7614	+0.2264
24.09 04:00	33.535	+0.5272
24.09 03:50	33.0078	-0.0638
24.09 03:40	33.0716	+0.0549
24.09 03:30	33.0167	-0.1492
24.09 03:20	33.1659	-0.1811
24.09 03:10	33.347	-0.0603
24.09 03:03	33.4073	-0.0168
24.09 03:00	33.4241	+0.0257
24.09 02:50	33.3984	-0.0119
24.09 02:40	33.4103	-0.044
24.09 02:30	33.4543	-0.0217
24.09 02:20	33.476	+0.1533
24.09 02:10	33.3227	-0.1074
24.09 02:00	33.4301	-0.0494
24.09 01:50	33.4795	+0.0221
24.09 01:40	33.4574	-0.0921
24.09 01:30	33.5495	-0.046
24.09 01:20	33.5955	-0.0449
24.09 01:10	33.6404	+0.0538
24.09 01:03	33.5866	+0.047
24.09 01:00	33.5396	+0.0558
24.09 00:50	33.4838	+0.1766
24.09 00:40	33.3072	+0.224
24.09 00:30	33.0832	-0.0836
24.09 00:20	33.1668	-0.0504
24.09 00:10	33.2172	+0.0414
24.09 00:00	33.1758	+0.053
23.09 23:50	33.1228	-0.0958
23.09 23:40	33.2186	+0.0932
23.09 23:30	33.1254	-0.2227
23.09 23:20	33.3481	-0.0126
23.09 23:10	33.3607	+0.02
23.09 23:03	33.3407	+0.0071
23.09 23:00	33.3336	-0.1031
23.09 22:50	33.4367	-0.0248
23.09 22:40	33.4615	-0.0375
23.09 22:30	33.499	+0.0904
23.09 22:20	33.4086	-0.1966
23.09 22:10	33.6052	-0.1829
23.09 22:00	33.7881	+0.0586
23.09 21:50	33.7295	+0.0715
23.09 21:40	33.658	-0.1207
23.09 21:30	33.7787	-0.0803
23.09 21:20	33.859	-0.126
23.09 21:10	33.985	-0.0161
23.09 21:03	34.0011	+0.0822
23.09 21:00	33.9189	-0.1325
23.09 20:50	34.0514	+0.1477
23.09 20:40	33.9037	-0.0329
23.09 20:30	33.9366	+0.1004
23.09 20:20	33.8362	+0.2671
23.09 20:10	33.5691	-0.3711
23.09 20:00	33.9402	-0.1796
23.09 19:50	34.1198	-0.4653
23.09 19:40	34.5851	-0.2527
23.09 19:30	34.8378	+0.0711
23.09 19:20	34.7667	+0.2706
23.09 19:10	34.4961	+0.5236
23.09 19:03	33.9725	-0.2572
23.09 19:00	34.2297	-0.2238
23.09 18:50	34.4535	-0.3373
23.09 18:40	34.7908	-0.3371
23.09 18:30	35.1279	-0.0597
23.09 18:20	35.1876	-0.1201
23.09 18:14	35.3077	+0.1999
23.09 18:00	35.1078	+0.4919
23.09 17:50	34.6159	-0.0679
23.09 17:40	34.6838	+0.0256
23.09 17:30	34.6582	-0.2897
23.09 17:20	34.9479	-1.1123
23.09 17:10	36.0602	-0.0902
23.09 17:03	36.1504	+0.0605
23.09 17:00	36.0899	+0.0517
23.09 16:50	36.0382	+0.2198
23.09 16:40	35.8184	+0.0271
23.09 16:30	35.7913	+0.0651
23.09 16:20	35.7262	+0.0828
23.09 16:10	35.6434	-0.1097
23.09 16:00	35.7531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.7207

макс: 37.4607

за неделю:

33.2731

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 15:30	33.2731	-0.2055
24.09 14:50	33.8785	-0.0028
24.09 13:50	34.5028	-0.0033
24.09 12:50	34.0354	-0.0944
24.09 11:50	34.4857	+0.0042
24.09 10:50	34.8297	+0.0152
24.09 09:50	34.7636	+0.0216
24.09 08:50	34.6413	+0.1867
24.09 07:50	34.2417	-0.1109
24.09 06:50	34.1905	-0.0831
24.09 05:50	34.4443	+0.0535
24.09 04:50	34.2127	+0.5272
24.09 03:50	33.0078	+0.0257
24.09 02:50	33.3984	-0.0494
24.09 01:50	33.4795	+0.0558
24.09 00:50	33.4838	+0.053
23.09 23:50	33.1228	-0.1031
23.09 22:50	33.4367	+0.0586
23.09 21:50	33.7295	-0.1325
23.09 20:50	34.0514	-0.1796
23.09 19:50	34.1198	-0.2238
23.09 18:50	34.4535	+0.4919
23.09 17:50	34.6159	+0.0517
23.09 16:50	36.0382	-0.1879
23.09 15:50	35.941	-0.4393
23.09 14:50	36.4513	-0.0677
23.09 13:50	36.7141	-0.0448
23.09 12:50	37.4607	-0.0258
23.09 11:50	36.7084	+0.066
23.09 10:50	36.3442	-0.1251
23.09 09:50	36.5318	-0.2198
23.09 08:50	36.2702	+0.1415
23.09 07:50	36.441	+0.1107
23.09 06:50	36.6463	+0.1741
23.09 05:50	36.2297	+0.4365
23.09 04:50	34.9218	-0.0981
23.09 03:50	34.8008	-0.0436
23.09 02:50	34.664	-0.1143
23.09 01:50	34.9551	+0.0405
23.09 00:50	34.574	+0.1279
22.09 23:50	34.4297	-0.008
22.09 22:50	35.0032	-0.0979
22.09 21:50	34.4854	+0.2826
22.09 20:50	34.0648	+0.4364
22.09 19:50	33.5257	+0.393
22.09 18:50	33.9711	+0.0564
22.09 17:50	33.181	+0.1113
22.09 16:50	33.5353	+0.077
22.09 15:50	33.2828	+0.0073
22.09 14:50	32.9884	+0.0917
22.09 13:50	32.8165	-0.0179
22.09 12:50	32.8597	+0.0306
22.09 11:50	32.9022	-0.2289
22.09 10:50	32.9672	+0.1593
22.09 09:50	32.1408	+0.0362
22.09 08:50	31.875	-0.0431
22.09 07:50	31.7623	+0.0066
22.09 06:50	32.2439	-0.1712
22.09 05:50	32.49	-0.0913
22.09 04:50	32.4126	-0.5551
22.09 03:50	32.4632	-0.1328
22.09 02:50	32.9105	+0.2894
22.09 01:50	32.4179	-0.1891
22.09 00:50	31.9582	+0.1453
21.09 23:50	31.8382	+0.0902
21.09 22:50	31.1073	-0.0614
21.09 21:50	30.7098	-0.3147
21.09 20:50	30.3176	-0.0544
21.09 19:50	31.0323	-0.085
21.09 18:50	30.8917	-0.3947
21.09 17:50	32.5512	+0.049
21.09 16:50	31.8963	+0.2791
21.09 15:50	31.32	+0.0819
21.09 14:50	31.3277	+0.1828
21.09 13:50	31.3337	-0.0036
21.09 12:50	30.383	-0.0274
21.09 11:50	30.0762	+0.0486
21.09 10:50	29.3174	+0.0133
21.09 09:50	29.1342	+0.0754
21.09 08:50	28.8988	-0.0544
21.09 07:50	28.9608	+0.2367
21.09 06:50	28.7426	+0.0084
21.09 05:50	28.3424	-0.6129
21.09 04:50	28.5855	+0.0631
21.09 03:50	28.8848	-0.0583
21.09 02:50	28.225	+0.0897
21.09 01:50	27.8944	+0.1337
21.09 00:50	27.5866	-0.0026
20.09 23:50	27.7154	+0.0408
20.09 22:50	27.6337	-0.1166
20.09 21:50	27.5139	-0.0189
20.09 20:50	27.4416	+0.0695
20.09 19:50	27.4363	+0.1043
20.09 18:50	26.6987	+0.2176
20.09 17:50	26.3503	-0.0082
20.09 16:50	26.3887	+0.0685
20.09 15:50	26.3903	+0.1088
20.09 14:50	26.5082	-0.0574
20.09 13:50	26.4466	-0.0913
20.09 12:50	26.6972	-0.0206
20.09 11:50	26.4917	+0.0253
20.09 10:50	26.5614	-0.0552
20.09 09:50	26.7348	+0.0267
20.09 08:50	26.6865	+0.019
20.09 07:50	26.749	+0.1132
20.09 06:50	26.7128	-0.2372
20.09 05:50	26.7998	-0.0191
20.09 04:50	26.9859	-0.0068
20.09 03:50	27.4047	+0.03
20.09 02:50	27.2946	+0.0283
20.09 01:50	27.2112	-0.0133
20.09 00:50	27.1273	-0.0445
19.09 23:50	27.4975	-0.0424
19.09 22:50	27.5815	+0.0192
19.09 21:50	27.5097	+0.0216
19.09 20:50	27.6136	-0.0644
19.09 19:50	27.7926	-0.164
19.09 18:50	27.8512	+0.001
19.09 17:50	27.9844	+0.1558
19.09 16:50	27.9832	+0.1484
19.09 15:50	27.8426	+0.0663
19.09 14:50	27.6373	+0.0148
19.09 13:50	27.4948	-0.0033
19.09 12:50	27.5502	+0.0744
19.09 11:50	27.4209	-0.0128
19.09 10:50	27.3097	+0.1467
19.09 09:50	27.2903	+0.0329
19.09 08:50	27.2109	+0.0218
19.09 07:50	26.9153	+0.0362
19.09 06:50	27.1009	+0.019
19.09 05:50	27.0944	+0.0012
19.09 04:50	27.0328	-0.0133
19.09 03:50	27.0114	-0.049
19.09 02:50	27.0377	+0.0332
19.09 01:50	27.0085	+0.101
19.09 00:50	26.9588	-0.0164
18.09 23:50	26.8494	-0.0916
18.09 22:50	26.918	-0.0388
18.09 21:50	26.8311	-0.0163
18.09 20:50	26.7812	-0.0236
18.09 19:50	26.9358	+0.0843
18.09 18:50	27.0999	+0.0624
18.09 17:50	26.9784	-0.0575
18.09 16:50	26.6661	+0.0331
18.09 15:50	26.5821	-0.0265
18.09 14:50	26.5104	-0.0361
18.09 13:50	26.6506	+0.1002
18.09 12:50	26.6012	+0.0442
18.09 11:50	26.5888	+0.0887
18.09 10:50	26.4011	-0.0383
18.09 09:50	26.2103	+0.0286
18.09 08:50	26.3225	+0.2077
18.09 07:50	26.0388	+0.0023
18.09 06:50	26.113	+0.0438
18.09 05:50	25.9401	+0.0062
18.09 04:50	25.5892	+0.0676
18.09 03:50	25.2928	+0.0996
18.09 02:50	25.2196	-0.0268
18.09 01:50	25.0563	-0.0361
18.09 00:50	25.088	+0.0627
17.09 23:50	25.0051	+0.0646
17.09 22:50	24.7766	-0.0392
17.09 21:50	24.8545	+0.0108
17.09 20:50	24.8639	+0.0243
17.09 19:50	24.8798	+0.012
17.09 18:50	24.7643	-0.0705
17.09 17:50	24.8338	+0.0432
17.09 16:50	24.7207	-0.0193
17.09 15:50	24.8035

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 24.0763

макс: 37.4607

за месяц:

33.2731

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09.2026	35.2452	+1.9715
22.09.2026	33.2737	+2.7943
21.09.2026	30.4794	+3.4751
20.09.2026	27.0043	-0.434
19.09.2026	27.4383	+0.9305
18.09.2026	26.5078	+1.7277
17.09.2026	24.7801	+0.7038
16.09.2026	24.0763	-1.2066
15.09.2026	25.2829	-1.1544
14.09.2026	26.4373	+0.0978
13.09.2026	26.3395	+0.525
12.09.2026	25.8145	-0.2325
11.09.2026	26.047	-0.5889
10.09.2026	26.6359	-1.6536
09.09.2026	28.2895	+0.7619
08.09.2026	27.5276	+0.5219
07.09.2026	27.0057	+0.1592
06.09.2026	26.8465	+1.3215
05.09.2026	25.525	+0.5439
04.09.2026	24.9811	+0.0897
03.09.2026	24.8914	+0.7944
02.09.2026	24.097	-0.3164
01.09.2026	24.4134	-0.2367
31.08.2026	24.6501	-0.5228
30.08.2026	25.1729	+0.3249
29.08.2026	24.848	-0.7775
28.08.2026	25.6255	-0.9823
27.08.2026	26.6078	+0.1889
26.08.2026	26.4189

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 20.1689

макс: 37.4607

за квартал:

33.2731

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09.2026	35.2452	+1.9715
22.09.2026	33.2737	+2.7943
21.09.2026	30.4794	+3.4751
20.09.2026	27.0043	-0.434
19.09.2026	27.4383	+0.9305
18.09.2026	26.5078	+1.7277
17.09.2026	24.7801	+0.7038
16.09.2026	24.0763	-1.2066
15.09.2026	25.2829	-1.1544
14.09.2026	26.4373	+0.0978
13.09.2026	26.3395	+0.525
12.09.2026	25.8145	-0.2325
11.09.2026	26.047	-0.5889
10.09.2026	26.6359	-1.6536
09.09.2026	28.2895	+0.7619
08.09.2026	27.5276	+0.5219
07.09.2026	27.0057	+0.1592
06.09.2026	26.8465	+1.3215
05.09.2026	25.525	+0.5439
04.09.2026	24.9811	+0.0897
03.09.2026	24.8914	+0.7944
02.09.2026	24.097	-0.3164
01.09.2026	24.4134	-0.2367
31.08.2026	24.6501	-0.5228
30.08.2026	25.1729	+0.3249
29.08.2026	24.848	-0.7775
28.08.2026	25.6255	-0.9823
27.08.2026	26.6078	+0.1889
26.08.2026	26.4189	+0.1185
23.08.2026	26.3004	-0.833
22.08.2026	27.1334	+0.3278
21.08.2026	26.8056	+2.1039
20.08.2026	24.7017	+1.4286
19.08.2026	23.2731	-0.2654
18.08.2026	23.5385	-0.8856
17.08.2026	24.4241	-0.5546
16.08.2026	24.9787	-0.4443
15.08.2026	25.423	-0.0968
14.08.2026	25.5198	-0.1649
13.08.2026	25.6847	+0.8322
12.08.2026	24.8525	+1.2781
11.08.2026	23.5744	-0.11
10.08.2026	23.6844	-0.5536
09.08.2026	24.238	+0.2313
08.08.2026	24.0067	+0.8933
07.08.2026	23.1134	+0.1295
06.08.2026	22.9839	-1.1278
05.08.2026	24.1117	-0.3383
04.08.2026	24.45	+0.9339
03.08.2026	23.5161	+1.1533
02.08.2026	22.3628	+0.3269
01.08.2026	22.0359	+0.9994
31.07.2026	21.0365	+0.0382
30.07.2026	20.9983	+0.8294
29.07.2026	20.1689	-0.6971
28.07.2026	20.866	-0.7752
27.07.2026	21.6412	-0.9107
26.07.2026	22.5519	-0.0911
25.07.2026	22.643	-1.4385
24.07.2026	24.0815	-0.8516
23.07.2026	24.9331	-0.6589
22.07.2026	25.592	-0.1074
21.07.2026	25.6994	+0.9884
20.07.2026	24.711	-0.5648
19.07.2026	25.2758	-0.0144
18.07.2026	25.2902	-0.4738
17.07.2026	25.764	-1.0507
16.07.2026	26.8147	-0.0485
15.07.2026	26.8632	+0.2873
14.07.2026	26.5759	-0.4936
13.07.2026	27.0695	-1.0468
12.07.2026	28.1163	-0.3997
11.07.2026	28.516	+0.0937
10.07.2026	28.4223	+0.6601
09.07.2026	27.7622	+0.4312
08.07.2026	27.331	-1.639
07.07.2026	28.97	-0.3977
06.07.2026	29.3677	+0.2109
05.07.2026	29.1568	-0.8606
04.07.2026	30.0174	+0.389
03.07.2026	29.6284	+1.4058
02.07.2026	28.2226	+0.3333
01.07.2026	27.8893	-0.2802
30.06.2026	28.1695	-1.8479
29.06.2026	30.0174	-0.1146
28.06.2026	30.132	-0.7755
27.06.2026	30.9075	+0.7186
26.06.2026	30.1889	-1.0681
25.06.2026	31.257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к турецкой лире (TRY)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать