Курс Akash Network (AKT) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 30.6299 UAH, а общий объем торгов за 24 часа – 470 017 840 UAH. Рыночная капитализация составляет 9 132 150 317 UAH. За последние 24 часа курс Akash Network относительно украинской гривны снизился на -7.7%. Изменение за неделю составило +34.93%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - UAH / Обратный расчет: курс украинской гривны к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно украинской гривны, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.3378

макс: 33.2409

за сутки:

30.6299

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 16:30	30.6299	+0.2007
24.09 16:20	30.4292	+0.0322
24.09 16:10	30.397	-0.0243
24.09 16:00	30.4213	-0.1462
24.09 15:50	30.5675	+0.2297
24.09 15:40	30.3378	-0.3246
24.09 15:30	30.6624	-0.217
24.09 15:20	30.8794	-0.0544
24.09 15:10	30.9338	+0.0264
24.09 15:03	30.9074	-0.1235
24.09 15:00	31.0309	-0.1701
24.09 14:50	31.201	-0.1864
24.09 14:40	31.3874	-0.1228
24.09 14:30	31.5102	-0.1739
24.09 14:20	31.6841	-0.0757
24.09 14:10	31.7598	-0.0136
24.09 14:00	31.7734	+0.0036
24.09 13:50	31.7698	+0.0325
24.09 13:40	31.7373	-0.0533
24.09 13:30	31.7906	+0.0621
24.09 13:20	31.7285	+0.2316
24.09 13:10	31.4969	+0.1162
24.09 13:03	31.3807	+0.0443
24.09 13:00	31.3364	+0.0143
24.09 12:50	31.3221	-0.1088
24.09 12:40	31.4309	-0.127
24.09 12:30	31.5579	+0.0282
24.09 12:20	31.5297	-0.2248
24.09 12:10	31.7545	+0.1049
24.09 12:00	31.6496	-0.0923
24.09 11:50	31.7419	-0.0963
24.09 11:40	31.8382	-0.0464
24.09 11:30	31.8846	-0.0249
24.09 11:20	31.9095	-0.1499
24.09 11:10	32.0594	+0.0055
24.09 11:03	32.0539	-0.0084
24.09 11:00	32.0623	+0.0527
24.09 10:50	32.0096	+0.0531
24.09 10:40	31.9565	+0.2572
24.09 10:30	31.6993	+0.0834
24.09 10:20	31.6159	-0.0616
24.09 10:10	31.6775	-0.2853
24.09 10:00	31.9628	+0.0074
24.09 09:50	31.9554	-0.0682
24.09 09:40	32.0236	-0.0313
24.09 09:30	32.0549	+0.0731
24.09 09:20	31.9818	+0.0848
24.09 09:10	31.897	-0.0047
24.09 09:03	31.9017	+0.0388
24.09 09:00	31.8629	+0.0185
24.09 08:50	31.8444	+0.0278
24.09 08:40	31.8166	-0.0136
24.09 08:30	31.8302	-0.0438
24.09 08:20	31.874	-0.1048
24.09 08:10	31.9788	+0.3301
24.09 08:00	31.6487	+0.173
24.09 07:50	31.4757	-0.0191
24.09 07:40	31.4948	+0.047
24.09 07:30	31.4478	+0.0815
24.09 07:20	31.3663	+0.125
24.09 07:10	31.2413	-0.0494
24.09 07:03	31.2907	-0.0359
24.09 07:00	31.3266	-0.1018
24.09 06:50	31.4284	-0.0424
24.09 06:40	31.4708	-0.0252
24.09 06:30	31.496	-0.2152
24.09 06:20	31.7112	+0.0072
24.09 06:10	31.704	+0.1187
24.09 06:00	31.5853	-0.0756
24.09 05:50	31.6609	+0.3705
24.09 05:40	31.2904	-0.4992
24.09 05:30	31.7896	+0.1191
24.09 05:20	31.6705	+0.1212
24.09 05:10	31.5493	-0.2284
24.09 05:03	31.7777	+0.2805
24.09 05:00	31.4972	+0.0473
24.09 04:50	31.4499	-0.0628
24.09 04:40	31.5127	+0.2312
24.09 04:30	31.2815	+0.2205
24.09 04:20	31.061	+0.0259
24.09 04:10	31.0351	+0.2081
24.09 04:00	30.827	+0.4853
24.09 03:50	30.3417	-0.0586
24.09 03:40	30.4003	+0.0505
24.09 03:30	30.3498	-0.1372
24.09 03:20	30.487	-0.1665
24.09 03:10	30.6535	-0.0554
24.09 03:03	30.7089	-0.0154
24.09 03:00	30.7243	+0.023
24.09 02:50	30.7013	-0.0109
24.09 02:40	30.7122	-0.0405
24.09 02:30	30.7527	-0.02
24.09 02:20	30.7727	+0.141
24.09 02:10	30.6317	-0.0987
24.09 02:00	30.7304	-0.0476
24.09 01:50	30.778	+0.0203
24.09 01:40	30.7577	-0.0847
24.09 01:30	30.8424	-0.0423
24.09 01:20	30.8847	-0.0412
24.09 01:10	30.9259	+0.0495
24.09 01:03	30.8764	+0.0432
24.09 01:00	30.8332	+0.0397
24.09 00:50	30.7935	+0.1624
24.09 00:40	30.6311	+0.206
24.09 00:30	30.4251	-0.0769
24.09 00:20	30.502	-0.0463
24.09 00:10	30.5483	+0.0381
24.09 00:00	30.5102	+0.0499
23.09 23:50	30.4603	-0.088
23.09 23:40	30.5483	+0.0857
23.09 23:30	30.4626	-0.2048
23.09 23:20	30.6674	-0.0116
23.09 23:10	30.679	+0.0184
23.09 23:03	30.6606	+0.0065
23.09 23:00	30.6541	-0.0961
23.09 22:50	30.7502	-0.0228
23.09 22:40	30.773	-0.0345
23.09 22:30	30.8075	+0.0832
23.09 22:20	30.7243	-0.1808
23.09 22:10	30.9051	-0.1683
23.09 22:00	31.0734	+0.0557
23.09 21:50	31.0177	+0.0656
23.09 21:40	30.9521	-0.1109
23.09 21:30	31.063	-0.0738
23.09 21:20	31.1368	-0.116
23.09 21:10	31.2528	-0.0148
23.09 21:03	31.2676	+0.0756
23.09 21:00	31.192	-0.1198
23.09 20:50	31.3118	+0.1358
23.09 20:40	31.176	-0.0303
23.09 20:30	31.2063	+0.0923
23.09 20:20	31.114	+0.2457
23.09 20:10	30.8683	-0.3413
23.09 20:00	31.2096	-0.1645
23.09 19:50	31.3741	-0.4279
23.09 19:40	31.802	-0.2324
23.09 19:30	32.0344	+0.0654
23.09 19:20	31.969	+0.2488
23.09 19:10	31.7202	+0.4815
23.09 19:03	31.2387	-0.2365
23.09 19:00	31.4752	-0.2054
23.09 18:50	31.6806	-0.3102
23.09 18:40	31.9908	-0.31
23.09 18:30	32.3008	-0.0549
23.09 18:20	32.3557	-0.1104
23.09 18:14	32.4661	+0.1838
23.09 18:00	32.2823	+0.4523
23.09 17:50	31.83	-0.0624
23.09 17:40	31.8924	+0.0235
23.09 17:30	31.8689	-0.2663
23.09 17:20	32.1352	-1.0228
23.09 17:10	33.158	-0.0829
23.09 17:03	33.2409	+0.0556
23.09 17:00	33.1853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.7003

макс: 34.408

за неделю:

30.6299

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 16:30	30.6299	-0.1462
24.09 15:50	30.5675	-0.1701
24.09 14:50	31.201	+0.0036
24.09 13:50	31.7698	+0.0143
24.09 12:50	31.3221	-0.0923
24.09 11:50	31.7419	+0.0527
24.09 10:50	32.0096	+0.0074
24.09 09:50	31.9554	+0.0185
24.09 08:50	31.8444	+0.173
24.09 07:50	31.4757	-0.1018
24.09 06:50	31.4284	-0.0756
24.09 05:50	31.6609	+0.0473
24.09 04:50	31.4499	+0.4853
24.09 03:50	30.3417	+0.023
24.09 02:50	30.7013	-0.0476
24.09 01:50	30.778	+0.0397
24.09 00:50	30.7935	+0.0499
23.09 23:50	30.4603	-0.0961
23.09 22:50	30.7502	+0.0557
23.09 21:50	31.0177	-0.1198
23.09 20:50	31.3118	-0.1645
23.09 19:50	31.3741	-0.2054
23.09 18:50	31.6806	+0.4523
23.09 17:50	31.83	+0.0454
23.09 16:50	33.1399	-0.1459
23.09 15:50	33.0237	-0.3974
23.09 14:50	33.4864	-0.0606
23.09 13:50	33.7263	-0.037
23.09 12:50	34.408	-0.0194
23.09 11:50	33.7127	+0.0958
23.09 10:50	33.343	-0.1055
23.09 09:50	33.5059	-0.194
23.09 08:50	33.2584	+0.1291
23.09 07:50	33.4156	+0.1021
23.09 06:50	33.6033	+0.1612
23.09 05:50	33.2198	+0.3988
23.09 04:50	32.0219	-0.0958
23.09 03:50	31.9168	-0.0405
23.09 02:50	31.7919	-0.1073
23.09 01:50	32.0614	+0.0157
23.09 00:50	31.7332	+0.1269
22.09 23:50	31.5912	+0.0003
22.09 22:50	32.1097	-0.0888
22.09 21:50	31.6337	+0.2586
22.09 20:50	31.2485	+0.4009
22.09 19:50	30.7534	+0.3608
22.09 18:50	31.1617	+0.0516
22.09 17:50	30.437	+0.1021
22.09 16:50	30.762	+0.068
22.09 15:50	30.533	-0.0094
22.09 14:50	30.279	+0.0781
22.09 13:50	30.1272	-0.0156
22.09 12:50	30.166	+0.0268
22.09 11:50	30.2063	-0.1498
22.09 10:50	30.2056	+0.1223
22.09 09:50	29.472	+0.0584
22.09 08:50	29.2032	-0.0379
22.09 07:50	29.0984	+0.0022
22.09 06:50	29.5435	-0.1542
22.09 05:50	29.7663	-0.0822
22.09 04:50	29.6939	-0.5118
22.09 03:50	29.7435	-0.1209
22.09 02:50	30.1525	+0.2649
22.09 01:50	29.7014	-0.1947
22.09 00:50	29.3017	+0.1462
21.09 23:50	29.1787	+0.083
21.09 22:50	28.5085	-0.0562
21.09 21:50	28.1442	-0.2881
21.09 20:50	27.7844	-0.0499
21.09 19:50	28.4394	-0.0782
21.09 18:50	28.3108	-0.3579
21.09 17:50	29.8278	+0.0451
21.09 16:50	29.2275	+0.2244
21.09 15:50	28.7307	+0.0915
21.09 14:50	28.7214	+0.1939
21.09 13:50	28.7006	-0.0041
21.09 12:50	27.8306	-0.0158
21.09 11:50	27.5403	+0.0518
21.09 10:50	26.8382	+0.0101
21.09 09:50	26.6725	+0.054
21.09 08:50	26.472	-0.0495
21.09 07:50	26.5284	+0.2173
21.09 06:50	26.328	-0.0024
21.09 05:50	25.9716	-0.57
21.09 04:50	26.2027	+0.0489
21.09 03:50	26.486	-0.0533
21.09 02:50	25.8809	+0.0772
21.09 01:50	25.5827	+0.1075
21.09 00:50	25.3155	+0.0214
20.09 23:50	25.4099	+0.0345
20.09 22:50	25.3379	-0.0881
20.09 21:50	25.2092	-0.0174
20.09 20:50	25.143	+0.0637
20.09 19:50	25.1381	+0.0956
20.09 18:50	24.4623	+0.1994
20.09 17:50	24.143	-0.0074
20.09 16:50	24.1782	+0.0628
20.09 15:50	24.1797	+0.0998
20.09 14:50	24.2877	-0.0525
20.09 13:50	24.2313	-0.0836
20.09 12:50	24.4609	-0.0188
20.09 11:50	24.2726	+0.0232
20.09 10:50	24.3365	-0.0505
20.09 09:50	24.4953	+0.0245
20.09 08:50	24.4511	+0.0174
20.09 07:50	24.5084	+0.1038
20.09 06:50	24.4752	-0.2173
20.09 05:50	24.5549	-0.0175
20.09 04:50	24.7254	-0.0062
20.09 03:50	25.1091	+0.0275
20.09 02:50	25.0083	+0.0259
20.09 01:50	24.9319	-0.0122
20.09 00:50	24.855	-0.0408
19.09 23:50	25.1942	-0.0389
19.09 22:50	25.2712	+0.0175
19.09 21:50	25.2054	+0.0198
19.09 20:50	25.3006	-0.059
19.09 19:50	25.4645	-0.1502
19.09 18:50	25.5182	+0.0009
19.09 17:50	25.6403	+0.1427
19.09 16:50	25.6392	+0.136
19.09 15:50	25.5103	+0.0607
19.09 14:50	25.3223	+0.0136
19.09 13:50	25.1917	-0.0031
19.09 12:50	25.2425	+0.0682
19.09 11:50	25.124	-0.0185
19.09 10:50	25.0289	+0.1344
19.09 09:50	25.0111	+0.0301
19.09 08:50	24.9383	+0.02
19.09 07:50	24.6673	+0.0327
19.09 06:50	24.8379	+0.0179
19.09 05:50	24.8315	+0.0105
19.09 04:50	24.7657	-0.0216
19.09 03:50	24.7555	-0.0449
19.09 02:50	24.7795	+0.0386
19.09 01:50	24.7446	+0.1015
19.09 00:50	24.6901	-0.0166
18.09 23:50	24.5915	-0.0892
18.09 22:50	24.6596	-0.0286
18.09 21:50	24.5731	-0.014
18.09 20:50	24.5265	-0.022
18.09 19:50	24.6685	+0.0776
18.09 18:50	24.8184	+0.0572
18.09 17:50	24.7071	-0.0524
18.09 16:50	24.4209	+0.037
18.09 15:50	24.3373	-0.0348
18.09 14:50	24.2821	-0.0347
18.09 13:50	24.4123	+0.0966
18.09 12:50	24.3622	+0.0374
18.09 11:50	24.354	+0.0744
18.09 10:50	24.189	-0.0443
18.09 09:50	24.0234	+0.0333
18.09 08:50	24.1191	+0.1865
18.09 07:50	23.863	+0.0131
18.09 06:50	23.9201	+0.0394
18.09 05:50	23.7624	+0.0066
18.09 04:50	23.44	+0.0405
18.09 03:50	23.1899	+0.0954
18.09 02:50	23.1187	-0.0239
18.09 01:50	22.9683	-0.0358
18.09 00:50	23.0002	+0.0239
17.09 23:50	22.9578	+0.0593
17.09 22:50	22.748	-0.0362
17.09 21:50	22.8197	+0.0102
17.09 20:50	22.8281	+0.0222
17.09 19:50	22.8428	+0.0112
17.09 18:50	22.7365	-0.0683
17.09 17:50	22.8039	+0.0394
17.09 16:50	22.7003

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 22.0748

макс: 34.408

за месяц:

30.6299

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09.2026	32.4087	+1.8867
22.09.2026	30.522	+2.5891
21.09.2026	27.9329	+3.1906
20.09.2026	24.7423	-0.3978
19.09.2026	25.1401	+0.864
18.09.2026	24.2761	+1.525
17.09.2026	22.7511	+0.6763
16.09.2026	22.0748	-1.1229
15.09.2026	23.1977	-1.0914
14.09.2026	24.2891	+0.1352
13.09.2026	24.1539	+0.4814
12.09.2026	23.6725	-0.1839
11.09.2026	23.8564	-0.5966
10.09.2026	24.453	-1.5945
09.09.2026	26.0475	+0.6949
08.09.2026	25.3526	+0.5781
07.09.2026	24.7745	+0.0906
06.09.2026	24.6839	+1.2151
05.09.2026	23.4688	+0.4928
04.09.2026	22.976	-0.0474
03.09.2026	23.0234	+0.77
02.09.2026	22.2534	-0.2606
01.09.2026	22.514	-0.2261
31.08.2026	22.7401	-0.5359
30.08.2026	23.276	+0.3003
29.08.2026	22.9757	-0.7283
28.08.2026	23.704	-0.9555
27.08.2026	24.6595	+0.1551
26.08.2026	24.5044

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 19.1051

макс: 34.408

за квартал:

30.6299

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09.2026	32.4087	+1.8867
22.09.2026	30.522	+2.5891
21.09.2026	27.9329	+3.1906
20.09.2026	24.7423	-0.3978
19.09.2026	25.1401	+0.864
18.09.2026	24.2761	+1.525
17.09.2026	22.7511	+0.6763
16.09.2026	22.0748	-1.1229
15.09.2026	23.1977	-1.0914
14.09.2026	24.2891	+0.1352
13.09.2026	24.1539	+0.4814
12.09.2026	23.6725	-0.1839
11.09.2026	23.8564	-0.5966
10.09.2026	24.453	-1.5945
09.09.2026	26.0475	+0.6949
08.09.2026	25.3526	+0.5781
07.09.2026	24.7745	+0.0906
06.09.2026	24.6839	+1.2151
05.09.2026	23.4688	+0.4928
04.09.2026	22.976	-0.0474
03.09.2026	23.0234	+0.77
02.09.2026	22.2534	-0.2606
01.09.2026	22.514	-0.2261
31.08.2026	22.7401	-0.5359
30.08.2026	23.276	+0.3003
29.08.2026	22.9757	-0.7283
28.08.2026	23.704	-0.9555
27.08.2026	24.6595	+0.1551
26.08.2026	24.5044	+0.0092
23.08.2026	24.4952	-0.7758
22.08.2026	25.271	+0.343
21.08.2026	24.928	+1.9273
20.08.2026	23.0007	+1.3029
19.08.2026	21.6978	-0.2993
18.08.2026	21.9971	-0.8359
17.08.2026	22.833	-0.4833
16.08.2026	23.3163	-0.4148
15.08.2026	23.7311	-0.1143
14.08.2026	23.8454	-0.1957
13.08.2026	24.0411	+0.7557
12.08.2026	23.2854	+1.1689
11.08.2026	22.1165	-0.1485
10.08.2026	22.265	-0.4651
09.08.2026	22.7301	+0.2169
08.08.2026	22.5132	+0.8124
07.08.2026	21.7008	+0.094
06.08.2026	21.6068	-1.0575
05.08.2026	22.6643	-0.3911
04.08.2026	23.0554	+0.9299
03.08.2026	22.1255	+1.121
02.08.2026	21.0045	+0.3071
01.08.2026	20.6974	+0.9091
31.07.2026	19.7883	-0.001
30.07.2026	19.7893	+0.6842
29.07.2026	19.1051	-0.6995
28.07.2026	19.8046	-0.7019
27.07.2026	20.5065	-0.8591
26.07.2026	21.3656	-0.0864
25.07.2026	21.452	-1.3467
24.07.2026	22.7987	-0.8421
23.07.2026	23.6408	-0.6436
22.07.2026	24.2844	-0.0787
21.07.2026	24.3631	+0.9374
20.07.2026	23.4257	-0.5271
19.07.2026	23.9528	-0.0136
18.07.2026	23.9664	-0.4483
17.07.2026	24.4147	-1.0574
16.07.2026	25.4721	-0.0633
15.07.2026	25.5354	+0.2217
14.07.2026	25.3137	-0.4564
13.07.2026	25.7701	-0.8643
12.07.2026	26.6344	-0.3786
11.07.2026	27.013	+0.0673
10.07.2026	26.9457	+0.5732
09.07.2026	26.3725	+0.4037
08.07.2026	25.9688	-1.5591
07.07.2026	27.5279	-0.4549
06.07.2026	27.9828	+0.3173
05.07.2026	27.6655	-0.8166
04.07.2026	28.4821	+0.2937
03.07.2026	28.1884	+1.1008
02.07.2026	27.0876	+0.282
01.07.2026	26.8056	-0.1435
30.06.2026	26.9491	-1.9142
29.06.2026	28.8633	-0.0958
28.06.2026	28.9591	-0.7453
27.06.2026	29.7044	+0.6811
26.06.2026	29.0233	-1.1519
25.06.2026	30.1752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к украинской гривне (UAH)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать