Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network » USDC

    Курс Akash Network (AKT) к USDC (USDC)

    Обновлено: 12.08.2026 22:30:01Akash Network

    =
    Калькулятор AKT - USDC / Обратный расчет: курс USDC к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно usdc, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49239
      макс: 0.53187
      за сутки:
      0.51443  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      12.08 22:300.51443+0.00048
      12.08 22:200.51395-0.00263
      12.08 22:100.51658-0.00076
      12.08 22:000.51734-0.0006
      12.08 21:500.51794-0.00046
      12.08 21:400.5184-5.0E-5
      12.08 21:300.51845-0.00131
      12.08 21:200.51976-0.00102
      12.08 21:100.52078-0.00091
      12.08 21:030.52169+2.0E-5
      12.08 21:000.52167+0.00111
      12.08 20:500.52056+0.00065
      12.08 20:400.51991+0.00074
      12.08 20:300.51917+0.00067
      12.08 20:200.5185+7.0E-5
      12.08 20:100.51843+0.00045
      12.08 20:000.51798+0.00058
      12.08 19:500.5174-3.0E-5
      12.08 19:400.51743+0.00017
      12.08 19:300.51726-0.00054
      12.08 19:200.5178-0.00196
      12.08 19:100.51976+0.00139
      12.08 19:030.51837-0.00036
      12.08 19:000.51873+0.00134
      12.08 18:500.51739-0.00074
      12.08 18:400.51813+0.00121
      12.08 18:300.51692-0.00327
      12.08 18:200.52019+6.0E-5
      12.08 18:100.52013-7.0E-5
      12.08 18:000.5202-0.00123
      12.08 17:500.52143-0.00286
      12.08 17:400.52429-0.00173
      12.08 17:300.52602-0.00022
      12.08 17:200.52624+0.00137
      12.08 17:100.52487-0.00189
      12.08 17:030.52676-0.00108
      12.08 17:000.52784-0.00066
      12.08 16:500.5285-0.00072
      12.08 16:400.52922+0.0026
      12.08 16:300.52662+0.00164
      12.08 16:200.52498+0.00222
      12.08 16:100.52276+0.00027
      12.08 16:000.52249-0.00097
      12.08 15:500.52346-0.0069
      12.08 15:400.53036+0.00075
      12.08 15:300.52961-0.00085
      12.08 15:200.53046+0.00173
      12.08 15:100.52873-0.00262
      12.08 15:030.53135+0.0001
      12.08 15:000.53125+0.00036
      12.08 14:500.53089-0.00098
      12.08 14:400.53187+0.00053
      12.08 14:300.53134+0.00182
      12.08 14:200.52952+0.00085
      12.08 14:100.52867+0.00082
      12.08 14:000.52785+0.00084
      12.08 13:500.52701+0.00302
      12.08 13:400.52399-0.00223
      12.08 13:300.52622-0.00399
      12.08 13:200.53021-0.00091
      12.08 13:100.53112+0.00512
      12.08 13:030.526+0.0003
      12.08 13:000.5257+0.00105
      12.08 12:500.52465+0.00097
      12.08 12:400.52368+0.0002
      12.08 12:300.52348+0.00435
      12.08 12:200.51913+0.00471
      12.08 12:100.51442+0.00178
      12.08 12:000.51264+0.00031
      12.08 11:500.51233-0.00043
      12.08 11:400.51276-0.00015
      12.08 11:300.51291-0.00106
      12.08 11:200.51397-0.00277
      12.08 11:100.51674+0.00044
      12.08 11:030.5163-0.00016
      12.08 11:000.51646+0.00032
      12.08 10:500.51614-0.00023
      12.08 10:400.51637-0.00193
      12.08 10:300.5183-0.00125
      12.08 10:200.51955-7.0E-5
      12.08 10:100.51962-4.0E-5
      12.08 10:000.51966+0.00198
      12.08 09:500.51768+7.0E-5
      12.08 09:400.51761-0.00284
      12.08 09:300.52045-0.0044
      12.08 09:200.52485-0.00142
      12.08 09:100.52627+0.00256
      12.08 09:030.52371+0.00047
      12.08 09:000.52324-3.0E-5
      12.08 08:500.52327+0.006
      12.08 08:400.51727-0.00048
      12.08 08:300.51775-0.00102
      12.08 08:200.51877+0.00273
      12.08 08:100.51604-4.0E-5
      12.08 08:000.51608-0.00145
      12.08 07:500.51753+0.00123
      12.08 07:400.5163-0.00127
      12.08 07:300.51757-0.00063
      12.08 07:200.5182-0.00049
      12.08 07:100.51869+7.0E-5
      12.08 07:030.51862+0.00096
      12.08 07:000.51766+0.00077
      12.08 06:500.51689+0.00022
      12.08 06:400.51667+0.0003
      12.08 06:300.51637-0.00274
      12.08 06:200.51911-0.00154
      12.08 06:100.52065+0.00035
      12.08 06:000.5203+0.00283
      12.08 05:500.51747+0.00134
      12.08 05:400.51613+0.00045
      12.08 05:300.51568-0.00262
      12.08 05:200.5183+0.00081
      12.08 05:100.51749-0.0005
      12.08 05:030.51799-0.0004
      12.08 05:000.51839+0.0005
      12.08 04:500.51789+0.00174
      12.08 04:400.51615+0.00054
      12.08 04:300.51561+0.00056
      12.08 04:200.51505+0.0007
      12.08 04:100.51435+0.00054
      12.08 04:000.51381-0.00086
      12.08 03:500.51467-0.00086
      12.08 03:400.51553-0.00092
      12.08 03:300.51645-0.00014
      12.08 03:200.51659-6.0E-5
      12.08 03:100.51665+0.00166
      12.08 03:030.51499+0.0002
      12.08 03:000.51479+0.00185
      12.08 02:500.51294+0.00118
      12.08 02:400.51176-0.00116
      12.08 02:300.51292+0.00389
      12.08 02:200.50903-0.00097
      12.08 02:100.51+0.0018
      12.08 02:000.5082-0.00038
      12.08 01:500.50858-0.00022
      12.08 01:400.5088-0.0015
      12.08 01:300.5103-0.0022
      12.08 01:200.5125+0.00116
      12.08 01:100.51134-0.00034
      12.08 01:030.51168+0.0001
      12.08 01:000.51158-0.00031
      12.08 00:500.51189+0.0079
      12.08 00:400.50399+0.00354
      12.08 00:300.50045+0.00582
      12.08 00:200.49463-0.0008
      12.08 00:100.49543-0.00079
      12.08 00:000.49622+0.00015
      11.08 23:500.49607-2.0E-5
      11.08 23:400.49609+0.0027
      11.08 23:300.49339-0.00095
      11.08 23:200.49434+0.00068
      11.08 23:100.49366+0.00083
      11.08 23:030.49283+0.00044
      11.08 23:000.49239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46635
      макс: 0.53187
      за неделю:
      0.51443  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      12.08 22:300.51443-0.0006
      12.08 21:500.51794+0.00111
      12.08 20:500.52056+0.00058
      12.08 19:500.5174+0.00134
      12.08 18:500.51739-0.00123
      12.08 17:500.52143-0.00066
      12.08 16:500.5285-0.00097
      12.08 15:500.52346+0.00036
      12.08 14:500.53089+0.00084
      12.08 13:500.52701+0.00105
      12.08 12:500.52465+0.00031
      12.08 11:500.51233+0.00032
      12.08 10:500.51614+0.00198
      12.08 09:500.51768-3.0E-5
      12.08 08:500.52327-0.00145
      12.08 07:500.51753+0.00077
      12.08 06:500.51689+0.00283
      12.08 05:500.51747+0.0005
      12.08 04:500.51789-0.00086
      12.08 03:500.51467+0.00185
      12.08 02:500.51294-0.00038
      12.08 01:500.50858-0.00031
      12.08 00:500.51189+0.00015
      11.08 23:500.49607+0.00154
      11.08 22:500.49085-0.0001
      11.08 21:500.48894-0.00119
      11.08 20:500.48992+0.00082
      11.08 19:500.48753+0.00042
      11.08 18:500.48407-0.00317
      11.08 17:500.49227+0.00122
      11.08 16:500.49615+0.00014
      11.08 15:500.48982+0.00048
      11.08 14:500.4932-0.00033
      11.08 13:500.49206-0.00012
      11.08 12:500.49054+9.0E-5
      11.08 11:500.49354-0.00158
      11.08 10:500.49142-0.00068
      11.08 09:500.4943+0.00023
      11.08 08:500.50205-3.0E-5
      11.08 07:500.50008+0.00125
      11.08 06:500.49539-8.0E-5
      11.08 05:500.49119+0.0017
      11.08 04:500.48571-0.00202
      11.08 03:500.49083-0.00094
      11.08 02:500.48835+0.00024
      11.08 01:500.48902-0.00198
      11.08 00:500.48826-0.00072
      10.08 23:500.49133-0.00246
      10.08 22:500.49842-0.00016
      10.08 21:500.49541-0.00035
      10.08 20:500.49697-0.00084
      10.08 19:500.49555-0.00062
      10.08 18:500.491-0.0009
      10.08 17:500.49703+0.00081
      10.08 16:500.49547-0.00049
      10.08 15:500.49602-0.00029
      10.08 14:500.50135-0.00011
      10.08 13:500.503+2.0E-5
      10.08 12:500.49877+0.00118
      10.08 11:500.50065-0.00096
      10.08 10:500.5031-0.00089
      10.08 09:500.50216-0.00012
      10.08 08:500.49625+0.00019
      10.08 07:500.49504-0.00019
      10.08 06:500.50106+0.00069
      10.08 05:500.49853+0.00453
      10.08 04:500.4941+0.00335
      10.08 03:500.49468-0.00088
      10.08 02:500.49782-0.00051
      10.08 01:500.50484+0.00021
      10.08 00:500.50454-0.00178
      09.08 23:500.50796+0.00049
      09.08 22:500.50469+0.00059
      09.08 21:500.5059-0.00014
      09.08 20:500.50517+9.0E-5
      09.08 19:500.50307-0.00043
      09.08 18:500.50702+0.00092
      09.08 17:500.50542-0.00076
      09.08 16:500.50581-0.00043
      09.08 15:500.505-0.00097
      09.08 14:500.50952-0.00039
      09.08 13:500.51029-
      09.08 12:500.51099+0.00031
      09.08 11:500.50937-0.00224
      09.08 10:500.51651+0.00109
      09.08 09:500.51804+0.0019
      09.08 08:500.50652-0.00142
      09.08 07:500.50646-0.00123
      09.08 06:500.50844+0.00076
      09.08 05:500.50727+0.00168
      09.08 04:500.5009+0.00099
      09.08 03:500.50466-0.00024
      09.08 02:500.49967+0.00249
      09.08 01:500.49874+0.00039
      09.08 00:500.4995-0.00036
      08.08 23:500.50051-0.00058
      08.08 22:500.50201+0.00043
      08.08 21:500.50061-0.00045
      08.08 20:500.50219-0.00072
      08.08 19:500.50631-0.00018
      08.08 18:500.50268+0.00093
      08.08 17:500.50142-0.00023
      08.08 16:500.50652+0.00249
      08.08 15:500.50606-0.0001
      08.08 14:500.50382-0.00015
      08.08 13:500.50932+0.00119
      08.08 12:500.50842+0.00312
      08.08 11:500.51217-0.00393
      08.08 10:500.51404+0.00297
      08.08 09:500.50852+0.0032
      08.08 08:500.5025-0.00012
      08.08 07:500.50453+0.00269
      08.08 06:500.50304+0.00522
      08.08 05:500.48847-0.00035
      08.08 04:500.4818-0.00065
      08.08 03:500.48418-0.00025
      08.08 02:500.4863+7.0E-5
      08.08 01:500.48764-0.00105
      08.08 00:500.49222+0.00287
      07.08 23:500.48689-0.0011
      07.08 22:500.49117+0.00011
      07.08 21:500.4849+0.00096
      07.08 20:500.4865-0.00268
      07.08 19:500.4971-4.0E-5
      07.08 18:500.49071-0.0013
      07.08 17:500.49841-0.0028
      07.08 16:500.4989+0.00071
      07.08 15:500.49737+0.00151
      07.08 14:500.48912+6.0E-5
      07.08 13:500.48474-0.00137
      07.08 12:500.48519-0.00018
      07.08 11:500.47807-0.00023
      07.08 10:500.47331-0.0007
      07.08 09:500.47317+0.00582
      07.08 08:500.46686-0.00121
      07.08 07:500.47213-0.00216
      07.08 06:500.47495+0.00118
      07.08 05:500.47918+0.00038
      07.08 04:500.47972-
      07.08 03:500.47953+0.00367
      07.08 02:500.47158+0.00013
      07.08 01:500.46998+0.00078
      07.08 00:500.47033-0.0009
      06.08 23:500.46635-0.00074
      06.08 22:500.47158-0.0035
      06.08 21:500.47975-0.00106
      06.08 20:500.48642+7.0E-5
      06.08 19:500.49114-0.00155
      06.08 18:500.48994-0.00357
      06.08 17:500.49148+0.00127
      06.08 16:500.48686-0.0006
      06.08 15:500.4894+0.00041
      06.08 14:530.48764-5.0E-5
      06.08 13:500.48485-0.00068
      06.08 12:500.48452-0.00022
      06.08 11:500.48414-0.00029
      06.08 10:500.48457+0.00053
      06.08 09:500.48139-0.00235
      06.08 08:500.48381+4.0E-5
      06.08 07:500.48446-0.00015
      06.08 06:500.48394-0.0002
      06.08 05:500.48457-0.00095
      06.08 04:500.48828-0.00043
      06.08 03:500.49383+0.00093
      06.08 02:500.49265+0.00017
      06.08 01:500.49716-1.0E-5
      06.08 00:500.4966-
      05.08 23:500.50078+0.00025
      05.08 22:500.50336
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.42561
      макс: 0.59853
      за месяц:
      0.51443  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      11.08.20260.49389-0.00259
      10.08.20260.49648-0.0107
      09.08.20260.50718+0.00485
      08.08.20260.50233+0.01774
      07.08.20260.48459+0.00161
      06.08.20260.48298-0.0239
      05.08.20260.50688-0.00743
      04.08.20260.51431+0.01945
      03.08.20260.49486+0.02451
      02.08.20260.47035+0.00688
      01.08.20260.46347+0.02043
      31.07.20260.44304+8.0E-5
      30.07.20260.44296+0.01735
      29.07.20260.42561-0.01485
      28.07.20260.44046-0.01661
      27.07.20260.45707-0.01962
      26.07.20260.47669-0.00194
      25.07.20260.47863-0.03005
      24.07.20260.50868-0.0192
      23.07.20260.52788-0.01415
      22.07.20260.54203-0.0025
      21.07.20260.54453+0.02073
      20.07.20260.5238-0.01224
      19.07.20260.53604-0.0003
      18.07.20260.53634-0.00998
      17.07.20260.54632-0.02363
      16.07.20260.56995-0.00136
      15.07.20260.57131+0.00621
      14.07.20260.5651-0.01095
      13.07.20260.57605-0.02248
      12.07.20260.59853
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.42561
      макс: 0.89572
      за квартал:
        0.51443
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      11.08.20260.49389-0.00259
      10.08.20260.49648-0.0107
      09.08.20260.50718+0.00485
      08.08.20260.50233+0.01774
      07.08.20260.48459+0.00161
      06.08.20260.48298-0.0239
      05.08.20260.50688-0.00743
      04.08.20260.51431+0.01945
      03.08.20260.49486+0.02451
      02.08.20260.47035+0.00688
      01.08.20260.46347+0.02043
      31.07.20260.44304+8.0E-5
      30.07.20260.44296+0.01735
      29.07.20260.42561-0.01485
      28.07.20260.44046-0.01661
      27.07.20260.45707-0.01962
      26.07.20260.47669-0.00194
      25.07.20260.47863-0.03005
      24.07.20260.50868-0.0192
      23.07.20260.52788-0.01415
      22.07.20260.54203-0.0025
      21.07.20260.54453+0.02073
      20.07.20260.5238-0.01224
      19.07.20260.53604-0.0003
      18.07.20260.53634-0.00998
      17.07.20260.54632-0.02363
      16.07.20260.56995-0.00136
      15.07.20260.57131+0.00621
      14.07.20260.5651-0.01095
      13.07.20260.57605-0.02248
      12.07.20260.59853-0.00847
      11.07.20260.607+0.00196
      10.07.20260.60504+0.01267
      09.07.20260.59237+0.00898
      08.07.20260.58339-0.03521
      07.07.20260.6186-0.00874
      06.07.20260.62734+0.0059
      05.07.20260.62144-0.01833
      04.07.20260.63977+0.00658
      03.07.20260.63319+0.02865
      02.07.20260.60454+0.00671
      01.07.20260.59783-0.00618
      30.06.20260.60401-0.03977
      29.06.20260.64378-0.00256
      28.06.20260.64634-0.01666
      27.06.20260.663+0.0153
      26.06.20260.6477-0.02448
      25.06.20260.67218-0.00736
      24.06.20260.67954-0.03746
      23.06.20260.717-0.03153
      22.06.20260.74853+0.00722
      21.06.20260.74131-0.01698
      20.06.20260.75829+0.01259
      19.06.20260.7457+0.01109
      18.06.20260.73461-0.09026
      17.06.20260.82487+0.02123
      16.06.20260.80364-0.01068
      15.06.20260.81432+0.05986
      14.06.20260.75446+0.09011
      13.06.20260.66435+0.04487
      12.06.20260.61948+0.01294
      11.06.20260.60654+0.0173
      10.06.20260.58924-0.0317
      09.06.20260.62094-0.01665
      08.06.20260.63759+0.0213
      07.06.20260.61629+0.05349
      06.06.20260.5628-0.0192
      05.06.20260.582-0.07562
      04.06.20260.65762-0.05353
      03.06.20260.71115-0.01993
      02.06.20260.73108-0.0201
      01.06.20260.75118-0.02261
      31.05.20260.77379-0.01568
      30.05.20260.78947-0.0099
      29.05.20260.79937+0.02025
      28.05.20260.77912-0.07516
      27.05.20260.85428-0.04144
      26.05.20260.89572+0.00273
      25.05.20260.89299+0.0629
      24.05.20260.83009+0.06906
      23.05.20260.76103-0.04147
      22.05.20260.8025+0.01909
      21.05.20260.78341+0.01073
      20.05.20260.77268-0.01177
      19.05.20260.78445+0.04688
      18.05.20260.73757+0.02297
      17.05.20260.7146+0.01005
      16.05.20260.70455-0.06571
      15.05.20260.77026-0.04477
      14.05.20260.81503-0.05872
      13.05.20260.87375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.