Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Alaya Governance Token » Bitway

    Курс Alaya Governance Token (AGT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор AGT - BTW / Обратный расчет: курс Bitway к Alaya Governance Token
    0
    10010

    Графики

    Динамика изменения курса alaya governance token относительно bitway, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0251
      макс: 0.04449
      за сутки:
        0.03179

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      18.10 00:200.03179+0.00014
      18.10 00:100.03165-0.0003
      18.10 00:000.03195+0.00024
      17.10 23:500.03171+0.00031
      17.10 23:400.0314+0.00048
      17.10 23:300.03092+0.00092
      17.10 23:200.03+8.0E-5
      17.10 23:100.02992+0.00032
      17.10 23:030.0296+5.0E-5
      17.10 23:000.02955-5.0E-5
      17.10 22:500.0296+1.0E-5
      17.10 22:400.02959+0.0001
      17.10 22:300.02949+0.00016
      17.10 22:200.02933-0.00067
      17.10 22:100.03+0.00031
      17.10 22:000.02969-0.00165
      17.10 21:500.03134+0.00034
      17.10 21:400.031-0.00044
      17.10 21:300.03144-0.00027
      17.10 21:200.03171-0.00045
      17.10 21:100.03216-8.0E-5
      17.10 21:030.03224+0.00053
      17.10 21:000.03171-0.00025
      17.10 20:500.03196-0.00015
      17.10 20:400.03211+0.00023
      17.10 20:300.03188-6.0E-5
      17.10 20:200.03194-0.00087
      17.10 20:100.03281-0.00039
      17.10 20:000.0332-0.00048
      17.10 19:500.03368-2.0E-5
      17.10 19:400.0337+0.00021
      17.10 19:300.03349+0.00122
      17.10 19:200.03227+0.00043
      17.10 19:100.03184-0.00026
      17.10 19:030.0321-1.0E-5
      17.10 19:000.03211-0.00254
      17.10 18:500.03465-0.00211
      17.10 18:400.03676+0.00055
      17.10 18:300.03621+0.00166
      17.10 18:200.03455-0.00064
      17.10 18:100.03519+0.00095
      17.10 18:000.03424+0.00207
      17.10 17:500.03217-0.00045
      17.10 17:400.03262+0.00035
      17.10 17:300.03227+2.0E-5
      17.10 17:200.03225-0.00058
      17.10 17:100.03283-0.00093
      17.10 17:030.03376-9.0E-5
      17.10 17:000.03385+0.00066
      17.10 16:500.03319-0.00026
      17.10 16:400.03345+0.00039
      17.10 16:300.03306+0.00022
      17.10 16:200.03284-0.00089
      17.10 16:100.03373+5.0E-5
      17.10 16:000.03368+0.0007
      17.10 15:500.03298-0.00015
      17.10 15:400.03313-0.00012
      17.10 15:300.03325-5.0E-5
      17.10 15:200.0333-0.0005
      17.10 15:100.0338-2.0E-5
      17.10 15:030.03382-0.00097
      17.10 15:000.03479-0.00049
      17.10 14:500.03528-0.0001
      17.10 14:400.03538+0.00142
      17.10 14:300.03396-0.00131
      17.10 14:200.03527+0.00017
      17.10 14:100.0351-0.00048
      17.10 14:000.03558+0.00077
      17.10 13:500.03481+0.00092
      17.10 13:400.03389+0.00044
      17.10 13:300.03345-4.0E-5
      17.10 13:200.03349-0.00188
      17.10 13:100.03537+0.00327
      17.10 13:030.0321+0.00034
      17.10 13:000.03176+0.00071
      17.10 12:500.03105+0.00025
      17.10 12:400.0308+0.00195
      17.10 12:300.02885-0.00329
      17.10 12:200.03214+0.00074
      17.10 12:100.0314-0.0002
      17.10 12:000.0316+0.00038
      17.10 11:500.03122+0.00016
      17.10 11:400.03106-0.00323
      17.10 11:300.03429+0.00042
      17.10 11:200.03387+0.00148
      17.10 11:100.03239+0.0004
      17.10 11:030.03199+0.00027
      17.10 11:000.03172+0.00168
      17.10 10:500.03004-0.00141
      17.10 10:400.03145-0.00124
      17.10 10:300.03269-0.00315
      17.10 10:200.03584-0.00019
      17.10 10:100.03603-1.0E-5
      17.10 10:000.03604-0.00019
      17.10 09:500.03623+0.00063
      17.10 09:400.0356-0.00319
      17.10 09:300.03879+0.00071
      17.10 09:200.03808-0.00154
      17.10 09:100.03962+0.0006
      17.10 09:030.03902+0.00027
      17.10 09:000.03875-0.00039
      17.10 08:500.03914-6.0E-5
      17.10 08:400.0392+0.00054
      17.10 08:300.03866-0.00066
      17.10 08:200.03932+0.0004
      17.10 08:100.03892+0.00138
      17.10 08:000.03754-0.00106
      17.10 07:500.0386-8.0E-5
      17.10 07:400.03868-0.00353
      17.10 07:300.04221-0.00228
      17.10 07:200.04449+0.00144
      17.10 07:100.04305+0.00059
      17.10 07:030.04246+0.00041
      17.10 07:000.04205+0.00089
      17.10 06:500.04116+8.0E-5
      17.10 06:400.04108+0.00022
      17.10 06:300.04086+0.00193
      17.10 06:200.03893+0.0006
      17.10 06:100.03833+0.00061
      17.10 06:000.03772+0.00059
      17.10 05:500.03713+0.00019
      17.10 05:400.03694+0.00367
      17.10 05:300.03327+0.00075
      17.10 05:200.03252-0.00052
      17.10 05:100.03304-0.00095
      17.10 05:030.03399+0.00067
      17.10 05:000.03332-0.00185
      17.10 04:500.03517+0.00048
      17.10 04:400.03469+0.0028
      17.10 04:300.03189-0.00542
      17.10 04:200.03731-0.0008
      17.10 04:100.03811-0.00074
      17.10 04:000.03885+0.00062
      17.10 03:500.03823-2.0E-5
      17.10 03:400.03825+0.00653
      17.10 03:300.03172+0.00075
      17.10 03:200.03097-0.00049
      17.10 03:100.03146+0.00067
      17.10 03:030.03079-0.00136
      17.10 03:000.03215+0.0021
      17.10 02:500.03005-6.0E-5
      17.10 02:400.03011+0.00056
      17.10 02:300.02955+0.00161
      17.10 02:200.02794+0.00218
      17.10 02:100.02576-0.0006
      17.10 02:000.02636+0.0001
      17.10 01:500.02626+0.0004
      17.10 01:400.02586+5.0E-5
      17.10 01:300.02581+0.00036
      17.10 01:200.02545-0.00027
      17.10 01:100.02572+0.00062
      17.10 01:030.0251-0.00028
      17.10 01:000.02538
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.006226
      макс: 0.04449
      за неделю:
      0.03179  

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      18.10 00:200.03179+0.00024
      17.10 23:500.03171-5.0E-5
      17.10 22:500.0296-0.00165
      17.10 21:500.03134-0.00025
      17.10 20:500.03196-0.00048
      17.10 19:500.03368-0.00254
      17.10 18:500.03465+0.00207
      17.10 17:500.03217+0.00066
      17.10 16:500.03319+0.0007
      17.10 15:500.03298-0.00049
      17.10 14:500.03528+0.00077
      17.10 13:500.03481+0.00071
      17.10 12:500.03105+0.00038
      17.10 11:500.03122+0.00168
      17.10 10:500.03004-0.00019
      17.10 09:500.03623-0.00039
      17.10 08:500.03914-0.00106
      17.10 07:500.0386+0.00089
      17.10 06:500.04116+0.00059
      17.10 05:500.03713-0.00185
      17.10 04:500.03517+0.00062
      17.10 03:500.03823+0.0021
      17.10 02:500.03005+0.0001
      17.10 01:500.02626-5.0E-5
      17.10 00:500.02543-0.00014
      16.10 23:500.02394+5.0E-5
      16.10 22:500.02281+0.00037
      16.10 21:500.02161+0.00043
      16.10 20:500.02158+0.00063
      16.10 19:500.02127-0.00013
      16.10 18:500.02085-9.0E-5
      16.10 17:500.02025-8.0E-5
      16.10 16:500.02074-
      16.10 15:500.02263-0.00061
      16.10 14:500.0236+0.0005
      16.10 13:500.02052-0.00023
      16.10 12:500.01943-0.00028
      16.10 11:500.01869-0.00058
      16.10 10:500.02037+0.0007
      16.10 09:500.01826+0.00012
      16.10 08:500.01752+0.00024
      16.10 07:500.0178+0.00012
      16.10 06:500.01825-0.00071
      16.10 05:500.01872+0.00024
      16.10 04:500.01842-0.00032
      16.10 03:500.01815+0.00031
      16.10 02:500.01959+0.00115
      16.10 01:500.01767-
      16.10 00:500.01856+0.00026
      15.10 23:500.01747+0.00152
      15.10 22:500.0189+0.00015
      15.10 21:500.01892+0.00021
      15.10 20:500.01744+0.00145
      15.10 19:500.01566+3.0E-5
      15.10 18:500.0112+8.8E-5
      15.10 17:500.00807-0.000145
      15.10 16:500.008221-2.2E-5
      15.10 15:500.008279-9.0E-6
      15.10 14:500.008824-4.2E-5
      15.10 13:500.008445-1.5E-5
      15.10 12:500.008105+0.000157
      15.10 11:500.007923-8.1E-5
      15.10 10:500.008284+5.2E-5
      15.10 09:300.008259+0.000109
      15.10 08:500.007792+4.1E-5
      15.10 07:500.007207-4.8E-5
      15.10 06:500.007601+0.000191
      15.10 05:500.007186+2.8E-5
      15.10 04:500.007124-1.3E-5
      15.10 03:500.007095-4.4E-5
      15.10 02:500.007109+2.1E-5
      15.10 01:500.00703+2.5E-5
      15.10 00:500.007138-7.0E-5
      14.10 23:500.007506+3.0E-6
      14.10 22:500.007749-2.9E-5
      14.10 21:500.007924+0.000151
      14.10 20:500.007777+0.000216
      14.10 19:500.007142-0.000123
      14.10 18:500.007103+8.6E-5
      14.10 17:500.00673+0.000134
      14.10 16:500.006776+0.000308
      14.10 15:500.00713+3.0E-6
      14.10 14:500.006378-0.000123
      14.10 13:500.006672-7.1E-5
      14.10 12:500.006677+1.4E-5
      14.10 11:500.006606+6.3E-5
      14.10 10:500.006379+8.5E-5
      14.10 09:500.006276-8.0E-6
      14.10 08:500.006255-0.000166
      14.10 07:500.00678+0.000141
      14.10 06:500.006226-9.0E-6
      14.10 05:500.007046-7.9E-5
      14.10 04:500.00714+7.0E-5
      14.10 03:500.007487-0.000133
      14.10 02:500.007892-7.0E-6
      14.10 01:500.00819-2.9E-5
      14.10 00:500.008281-2.0E-6
      13.10 23:500.008354+4.4E-5
      13.10 22:500.0083+3.0E-6
      13.10 21:500.008363+1.3E-5
      13.10 20:500.008499+1.6E-5
      13.10 19:500.008449+2.8E-5
      13.10 18:500.008212+5.1E-5
      13.10 17:500.008145+2.0E-5
      13.10 16:500.008162+2.6E-5
      13.10 15:500.008192+2.3E-5
      13.10 14:500.008275-4.3E-5
      13.10 13:500.00842-0.000177
      13.10 12:500.008773+3.0E-6
      13.10 11:500.008858-5.0E-5
      13.10 10:500.008959-1.3E-5
      13.10 09:500.009512+4.8E-5
      13.10 08:500.009043+3.1E-5
      13.10 07:500.008893+1.8E-5
      13.10 06:500.009131-1.3E-5
      13.10 05:500.009044+5.4E-5
      13.10 04:500.008832-5.5E-5
      13.10 03:500.009312-3.9E-5
      13.10 02:500.00942+7.6E-5
      13.10 01:500.009559+4.7E-5
      13.10 00:500.0094-3.1E-5
      12.10 23:500.009317-0.000192
      12.10 22:500.009822-0.000162
      12.10 21:500.009921+0.000141
      12.10 20:500.009624-3.4E-5
      12.10 19:500.009428-5.1E-5
      12.10 18:500.009545+9.8E-5
      12.10 17:500.009273+7.5E-5
      12.10 16:500.009144+1.0E-5
      12.10 15:590.008555+3.0E-6
      12.10 14:500.008723+0.00026
      12.10 13:500.008752-1.3E-5
      12.10 12:500.00871-2.5E-5
      12.10 11:500.008747-1.3E-5
      12.10 10:500.008681-0.001441
      12.10 09:500.01085-
      12.10 08:500.01079+2.0E-5
      12.10 07:500.01098-2.0E-5
      12.10 06:500.01094-3.0E-5
      12.10 05:500.01116-
      12.10 04:500.0111+4.0E-5
      12.10 03:500.01084+3.0E-5
      12.10 02:500.01093+7.0E-5
      12.10 01:500.01107-1.0E-5
      12.10 00:500.01084-6.0E-5
      11.10 23:500.01078+6.0E-5
      11.10 22:500.0107-1.0E-5
      11.10 21:500.01042-2.0E-5
      11.10 20:500.0105+3.0E-5
      11.10 19:500.01045-5.0E-5
      11.10 18:500.01053-
      11.10 17:500.01048+1.0E-5
      11.10 16:500.01066-1.0E-5
      11.10 15:500.01069+6.0E-5
      11.10 14:500.01074-8.0E-5
      11.10 13:500.01083-0.00014
      11.10 12:500.01099-7.0E-5
      11.10 11:500.01163-0.00013
      11.10 10:500.01205-0.00013
      11.10 09:500.01312-8.0E-5
      11.10 08:500.01071-0.0002
      11.10 07:500.01101-0.0001
      11.10 06:500.01144+2.0E-5
      11.10 05:500.01121+3.0E-5
      11.10 04:500.01136-
      11.10 03:500.0114+2.0E-5
      11.10 02:500.01142-7.0E-5
      11.10 01:500.0114-
      11.10 00:500.01139
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.006226
      макс: 0.04449
      за месяц:
      0.03179  
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      16.10.20260.02098+0.00997
      15.10.20260.01101+0.00413
      14.10.20260.00688-0.001714
      13.10.20260.008594-0.001067
      12.10.20260.009661-0.001329
      11.10.20260.01099-0.00192
      10.10.20260.01291-0.00392
      09.10.20260.01683-0.00267
      08.10.20260.0195-0.00109
      07.10.20260.02059-0.00033
      06.10.20260.02092+0.00107
      05.10.20260.01985-0.00126
      04.10.20260.02111+0.00402
      02.10.20260.01709-0.00124
      01.10.20260.01833+0.00149
      30.09.20260.01684+0.0027
      29.09.20260.01414-0.00123
      28.09.20260.01537-0.00179
      27.09.20260.01716-0.00014
      25.09.20260.0173-0.00038
      24.09.20260.01768-0.00117
      23.09.20260.01885-0.00435
      22.09.20260.0232+0.00406
      21.09.20260.01914-0.0046
      20.09.20260.02374-0.00288
      19.09.20260.02662+0.00183
      18.09.20260.02479+0.00181
      17.09.20260.02298+0.00156
      16.09.20260.02142
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.006226
      макс: 0.21971
      за квартал:
        0.03179
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      16.10.20260.02098+0.00997
      15.10.20260.01101+0.00413
      14.10.20260.00688-0.001714
      13.10.20260.008594-0.001067
      12.10.20260.009661-0.001329
      11.10.20260.01099-0.00192
      10.10.20260.01291-0.00392
      09.10.20260.01683-0.00267
      08.10.20260.0195-0.00109
      07.10.20260.02059-0.00033
      06.10.20260.02092+0.00107
      05.10.20260.01985-0.00126
      04.10.20260.02111+0.00402
      02.10.20260.01709-0.00124
      01.10.20260.01833+0.00149
      30.09.20260.01684+0.0027
      29.09.20260.01414-0.00123
      28.09.20260.01537-0.00179
      27.09.20260.01716-0.00014
      25.09.20260.0173-0.00038
      24.09.20260.01768-0.00117
      23.09.20260.01885-0.00435
      22.09.20260.0232+0.00406
      21.09.20260.01914-0.0046
      20.09.20260.02374-0.00288
      19.09.20260.02662+0.00183
      18.09.20260.02479+0.00181
      17.09.20260.02298+0.00156
      16.09.20260.02142-0.0018
      15.09.20260.02322+1.0E-5
      14.09.20260.02321-0.00251
      13.09.20260.02572-0.00353
      12.09.20260.02925-0.00359
      11.09.20260.03284-0.00382
      10.09.20260.03666-0.00168
      09.09.20260.03834+2.0E-5
      08.09.20260.03832+0.00038
      07.09.20260.03794+0.00233
      06.09.20260.03561-0.00045
      05.09.20260.03606-0.0003
      04.09.20260.03636+0.00182
      03.09.20260.03454+0.00099
      02.09.20260.03355-0.00435
      01.09.20260.0379-0.00049
      31.08.20260.03839+0.00153
      30.08.20260.03686-0.00147
      29.08.20260.03833-0.00073
      28.08.20260.03906+0.00028
      27.08.20260.03878+0.00114
      26.08.20260.03764+0.00028
      25.08.20260.03736+0.00296
      23.08.20260.0344+0.00087
      22.08.20260.03353-0.00111
      21.08.20260.03464-0.00613
      20.08.20260.04077+0.01024
      19.08.20260.03053-0.01139
      18.08.20260.04192-9.0E-5
      17.08.20260.04201-0.00477
      16.08.20260.04678-0.00535
      15.08.20260.05213-0.00266
      14.08.20260.05479-0.00551
      13.08.20260.0603-0.00546
      12.08.20260.06576-0.01032
      11.08.20260.07608+0.00352
      10.08.20260.07256-0.00367
      09.08.20260.07623-0.00813
      08.08.20260.08436+0.00886
      07.08.20260.0755-0.00933
      06.08.20260.08483-0.02198
      05.08.20260.10681-0.01475
      04.08.20260.12156-0.02714
      03.08.20260.1487-0.02298
      02.08.20260.17168+0.0295
      01.08.20260.14218-0.02696
      31.07.20260.16914-0.01307
      30.07.20260.18221+0.01827
      29.07.20260.16394-0.02228
      28.07.20260.18622+0.01168
      27.07.20260.17454-0.03597
      26.07.20260.21051+0.0065
      25.07.20260.20401-0.00458
      24.07.20260.20859+0.01627
      23.07.20260.19232+0.00186
      22.07.20260.19046+0.023
      21.07.20260.16746-0.04547
      20.07.20260.21293+0.0033
      19.07.20260.20963-0.01008
      18.07.20260.21971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.