Курсы криптовалют к Alaya Governance Token

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Чешская крона » Alaya Governance Token

Курс Alaya Governance Token (AGT) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:03:02
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 0.31153 CZK, а общий объем торгов за 24 часа – 139 424 614 CZK. Рыночная капитализация составляет 907 915 029 CZK. За последние 24 часа курс Alaya Governance Token относительно чешской кроны вырос на +4.03%. Изменение за неделю составило +2.41%.


	=
Калькулятор AGT - CZK / Обратный расчет: курс чешской кроны к Alaya Governance Token

Покупать AGT?Продавать AGT?

67%

33%

Графики

Динамика изменения курса alaya governance token относительно чешской кроны, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2957

макс: 0.32202

за сутки:

0.31153

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 09:03	0.31153	+0.0073
31.07 09:00	0.30423	+0.00133
31.07 08:50	0.3029	+0.00061
31.07 08:40	0.30229	-0.00278
31.07 08:30	0.30507	-0.01695
31.07 08:20	0.32202	+0.00119
31.07 08:10	0.32083	+0.0006
31.07 08:00	0.32023	+0.00086
31.07 07:50	0.31937	+0.00052
31.07 07:40	0.31885	+0.00184
31.07 07:30	0.31701	+0.00081
31.07 07:20	0.3162	-0.00093
31.07 07:10	0.31713	-8.0E-5
31.07 07:03	0.31721	-0.00014
31.07 07:00	0.31735	-0.0002
31.07 06:50	0.31755	+0.00039
31.07 06:40	0.31716	-0.00181
31.07 06:30	0.31897	+4.0E-5
31.07 06:20	0.31893	+0.00065
31.07 06:10	0.31828	+0.00038
31.07 06:00	0.3179	+0.00093
31.07 05:50	0.31697	-0.00062
31.07 05:40	0.31759	-5.0E-5
31.07 05:30	0.31764	+8.0E-5
31.07 05:20	0.31756	+0.00016
31.07 05:10	0.3174	-3.0E-5
31.07 05:03	0.31743	-0.00014
31.07 05:00	0.31757	-0.00072
31.07 04:50	0.31829	-0.0002
31.07 04:45	0.31849	-0.00087
31.07 04:30	0.31936	-0.00026
31.07 04:20	0.31962	-6.0E-5
31.07 04:10	0.31968	-0.00039
31.07 04:00	0.32007	-0.00045
31.07 03:50	0.32052	+0.00118
31.07 03:40	0.31934	-0.00153
31.07 03:30	0.32087	+0.00254
31.07 03:20	0.31833	-0.00222
31.07 03:10	0.32055	+0.00784
31.07 03:03	0.31271	+1.0E-5
31.07 03:00	0.3127	-0.0008
31.07 02:50	0.3135	-0.00056
31.07 02:40	0.31406	-0.00095
31.07 02:30	0.31501	-0.00082
31.07 02:20	0.31583	+0.00115
31.07 02:10	0.31468	+0.00204
31.07 02:00	0.31264	-0.00063
31.07 01:50	0.31327	+3.0E-5
31.07 01:40	0.31324	-1.0E-5
31.07 01:30	0.31325	+0.00033
31.07 01:20	0.31292	+0.00052
31.07 01:10	0.3124	-0.00062
31.07 01:03	0.31302	+5.0E-5
31.07 01:00	0.31297	+0.00034
31.07 00:50	0.31263	-0.00072
31.07 00:40	0.31335	+0.00021
31.07 00:30	0.31314	-0.00037
31.07 00:20	0.31351	-0.00022
31.07 00:10	0.31373	-0.00035
31.07 00:00	0.31408	+6.0E-5
30.07 23:50	0.31402	-0.00038
30.07 23:40	0.3144	+0.00108
30.07 23:30	0.31332	-0.0009
30.07 23:20	0.31422	-0.00137
30.07 23:10	0.31559	+0.00032
30.07 23:03	0.31527	-1.0E-5
30.07 23:00	0.31528	+0.00073
30.07 22:50	0.31455	+0.00177
30.07 22:40	0.31278	-9.0E-5
30.07 22:30	0.31287	+0.00119
30.07 22:20	0.31168	+0.00023
30.07 22:10	0.31145	+0.00109
30.07 22:00	0.31036	+0.0006
30.07 21:50	0.30976	-0.00076
30.07 21:40	0.31052	-0.00112
30.07 21:30	0.31164	+0.00056
30.07 21:20	0.31108	-0.00573
30.07 21:10	0.31681	-0.00035
30.07 21:03	0.31716	-0.0004
30.07 21:00	0.31756	+0.00053
30.07 20:50	0.31703	-0.00045
30.07 20:40	0.31748	-0.00073
30.07 20:30	0.31821	+0.0007
30.07 20:20	0.31751	-7.0E-5
30.07 20:10	0.31758	-0.00102
30.07 20:00	0.3186	+0.00026
30.07 19:50	0.31834	+2.0E-5
30.07 19:40	0.31832	+0.00033
30.07 19:30	0.31799	+0.0016
30.07 19:20	0.31639	-0.00122
30.07 19:10	0.31761	-0.00112
30.07 19:03	0.31873	-0.0002
30.07 19:00	0.31893	+0.00164
30.07 18:50	0.31729	-0.00063
30.07 18:40	0.31792	+0.00184
30.07 18:30	0.31608	+0.00085
30.07 18:20	0.31523	-0.00039
30.07 18:10	0.31562	+9.0E-5
30.07 18:00	0.31553	-0.00281
30.07 17:50	0.31834	-0.00286
30.07 17:40	0.3212	+0.00023
30.07 17:30	0.32097	+0.00124
30.07 17:20	0.31973	-0.00118
30.07 17:10	0.32091	+6.0E-5
30.07 17:03	0.32085	-1.0E-5
30.07 17:00	0.32086	+0.00349
30.07 16:50	0.31737	-0.00048
30.07 16:40	0.31785	-0.00052
30.07 16:30	0.31837	+9.0E-5
30.07 16:20	0.31828	+0.0001
30.07 16:10	0.31818	+0.00087
30.07 16:00	0.31731	-0.00061
30.07 15:50	0.31792	-8.0E-5
30.07 15:40	0.318	+0.00151
30.07 15:30	0.31649	-0.00011
30.07 15:20	0.3166	+0.00292
30.07 15:10	0.31368	+0.00125
30.07 15:03	0.31243	+0.00122
30.07 15:00	0.31121	-0.00273
30.07 14:50	0.31394	-0.00295
30.07 14:40	0.31689	-0.00087
30.07 14:30	0.31776	+0.00532
30.07 14:20	0.31244	-0.00115
30.07 14:10	0.31359	-0.00777
30.07 14:00	0.32136	+0.02092
30.07 13:50	0.30044	+0.0012
30.07 13:40	0.29924	+0.0021
30.07 13:30	0.29714	+0.00035
30.07 13:20	0.29679	+0.00109
30.07 13:10	0.2957	-2.0E-5
30.07 13:03	0.29572	-0.00046
30.07 13:00	0.29618	-7.0E-5
30.07 12:50	0.29625	-0.00049
30.07 12:40	0.29674	-0.00058
30.07 12:03	0.29732	-2.0E-5
30.07 10:03	0.29734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29223

макс: 0.34877

за неделю:

0.31153

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 09:03	0.31153	+0.00133
31.07 08:50	0.3029	+0.00086
31.07 07:50	0.31937	-0.0002
31.07 06:50	0.31755	+0.00093
31.07 05:50	0.31697	-0.00072
31.07 04:50	0.31829	-0.00045
31.07 03:50	0.32052	-0.0008
31.07 02:50	0.3135	-0.00063
31.07 01:50	0.31327	+0.00034
31.07 00:50	0.31263	+6.0E-5
30.07 23:50	0.31402	+0.00073
30.07 22:50	0.31455	+0.0006
30.07 21:50	0.30976	+0.00053
30.07 20:50	0.31703	+0.00026
30.07 19:50	0.31834	+0.00164
30.07 18:50	0.31729	-0.00281
30.07 17:50	0.31834	+0.00349
30.07 16:50	0.31737	-0.00061
30.07 15:50	0.31792	-0.00273
30.07 14:50	0.31394	+0.02092
30.07 13:50	0.30044	-7.0E-5
30.07 12:50	0.29625	-2.0E-5
30.07 10:03	0.29734	-0.00212
30.07 08:03	0.29946	+0.00317
30.07 06:03	0.29629	+0.0004
30.07 04:03	0.29589	-0.00563
30.07 02:03	0.30152	+0.00106
30.07 00:03	0.30046	+0.00166
29.07 22:03	0.2988	-0.00317
29.07 20:03	0.30197	+0.00974
29.07 18:03	0.29223	-0.01424
29.07 16:03	0.30647	-0.00721
29.07 14:03	0.31368	+0.00562
29.07 12:03	0.30806	+4.0E-5
29.07 10:03	0.30802	+0.0047
29.07 08:03	0.30332	+0.00172
29.07 06:03	0.3016	+4.0E-5
29.07 04:03	0.30156	+0.00858
29.07 02:03	0.29298	-0.00139
29.07 00:03	0.29437	+0.00073
28.07 22:03	0.29364	-0.0017
28.07 20:03	0.29534	+0.00097
28.07 18:03	0.29437	+0.00098
28.07 16:03	0.29339	-0.0052
28.07 14:03	0.29859	-0.00182
28.07 12:03	0.30041	-0.00938
28.07 10:03	0.30979	-0.02465
28.07 08:50	0.33444	+0.00166
28.07 07:50	0.33538	+0.00068
28.07 06:50	0.33461	+0.00041
28.07 05:50	0.33401	-0.00082
28.07 04:50	0.33296	+0.00067
28.07 03:50	0.33502	-0.00027
28.07 02:50	0.33118	+0.00028
28.07 01:50	0.33079	-0.00054
28.07 00:50	0.33384	-0.00034
27.07 23:50	0.33518	+0.00432
27.07 22:50	0.33311	-6.0E-5
27.07 21:50	0.33379	+0.00308
27.07 20:03	0.32747	+0.00496
27.07 18:03	0.32251	+0.00118
27.07 16:03	0.32133	-0.00773
27.07 14:03	0.32906	+0.00402
27.07 12:03	0.32504	-0.00184
27.07 10:03	0.32688	-0.00447
27.07 08:03	0.33135	+0.0031
27.07 06:03	0.32825	-0.0023
27.07 04:03	0.33055	-0.0019
27.07 02:03	0.33245	+0.00476
27.07 00:03	0.32769	+0.00254
26.07 22:03	0.32515	+0.00373
26.07 20:03	0.32142	+0.00467
26.07 18:03	0.31675	-0.00101
26.07 16:03	0.31776	+0.00182
26.07 14:03	0.31594	-0.00579
26.07 12:03	0.32173	-0.02704
26.07 10:20	0.34877	+0.03861
26.07 08:03	0.30932	-0.00325
26.07 06:03	0.31257	-0.00475
26.07 04:03	0.31732	+0.00699
26.07 02:03	0.31033	+0.00228
26.07 00:03	0.30805	+0.00305
25.07 22:03	0.305	+0.00209
25.07 20:03	0.30291	+0.00415
25.07 18:03	0.29876	-0.00249
25.07 16:03	0.30125	+0.00152
25.07 14:03	0.29973	-0.0037
25.07 12:03	0.30343	+0.00356
25.07 10:03	0.29987	-0.00099
25.07 08:03	0.30086	-0.00289
25.07 06:03	0.30375	-0.00448
25.07 04:03	0.30823	+0.00055
25.07 02:03	0.30768	-0.0072
25.07 00:03	0.31488	+0.0097
24.07 22:03	0.30518	+0.00314
24.07 20:03	0.30204	+0.0023
24.07 18:03	0.29974	+0.00494
24.07 16:03	0.2948	-0.00872
24.07 14:03	0.30352	-0.0021
24.07 12:03	0.30562	+0.00142
24.07 10:03	0.3042

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 0.23446

макс: 0.45138

за месяц:

0.31153

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	0.31243	+0.00866
29.07.2026	0.30377	-0.02266
28.07.2026	0.32643	-0.00563
27.07.2026	0.33206	+0.0059
26.07.2026	0.32616	+0.02266
25.07.2026	0.3035	+0.00421
24.07.2026	0.29929	+0.02766
23.07.2026	0.27163	-0.0003
22.07.2026	0.27193	+0.02563
21.07.2026	0.2463	-0.05399
20.07.2026	0.30029	+0.00745
19.07.2026	0.29284	+0.00072
18.07.2026	0.29212	+0.0049
17.07.2026	0.28722	+0.00563
16.07.2026	0.28159	+0.00212
15.07.2026	0.27947	-0.01366
14.07.2026	0.29313	-0.00522
13.07.2026	0.29835	+0.02908
12.07.2026	0.26927	+0.00148
11.07.2026	0.26779	+0.00028
10.07.2026	0.26751	+0.01094
09.07.2026	0.25657	+0.02211
08.07.2026	0.23446	-0.01029
07.07.2026	0.24475	+0.00577
06.07.2026	0.23898	-0.03009
05.07.2026	0.26907	-0.0132
04.07.2026	0.28227	-0.0326
03.07.2026	0.31487	-0.06061
02.07.2026	0.37548	-0.05601
01.07.2026	0.43149	-0.01989
30.06.2026	0.45138

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 0.20636

макс: 0.59336

за квартал:

0.31153

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	0.31243	+0.00866
29.07.2026	0.30377	-0.02266
28.07.2026	0.32643	-0.00563
27.07.2026	0.33206	+0.0059
26.07.2026	0.32616	+0.02266
25.07.2026	0.3035	+0.00421
24.07.2026	0.29929	+0.02766
23.07.2026	0.27163	-0.0003
22.07.2026	0.27193	+0.02563
21.07.2026	0.2463	-0.05399
20.07.2026	0.30029	+0.00745
19.07.2026	0.29284	+0.00072
18.07.2026	0.29212	+0.0049
17.07.2026	0.28722	+0.00563
16.07.2026	0.28159	+0.00212
15.07.2026	0.27947	-0.01366
14.07.2026	0.29313	-0.00522
13.07.2026	0.29835	+0.02908
12.07.2026	0.26927	+0.00148
11.07.2026	0.26779	+0.00028
10.07.2026	0.26751	+0.01094
09.07.2026	0.25657	+0.02211
08.07.2026	0.23446	-0.01029
07.07.2026	0.24475	+0.00577
06.07.2026	0.23898	-0.03009
05.07.2026	0.26907	-0.0132
04.07.2026	0.28227	-0.0326
03.07.2026	0.31487	-0.06061
02.07.2026	0.37548	-0.05601
01.07.2026	0.43149	-0.01989
30.06.2026	0.45138	+0.0214
29.06.2026	0.42998	-0.01983
28.06.2026	0.44981	-0.0513
27.06.2026	0.50111	+0.06004
26.06.2026	0.44107	-0.00904
25.06.2026	0.45011	-0.00935
24.06.2026	0.45946	+0.00443
23.06.2026	0.45503	-0.07272
22.06.2026	0.52775	+0.00768
21.06.2026	0.52007	-0.06693
20.06.2026	0.587	-0.00636
19.06.2026	0.59336	+0.00507
18.06.2026	0.58829	+0.04329
17.06.2026	0.545	+0.25619
16.06.2026	0.28881	-0.01772
15.06.2026	0.30653	-0.02763
14.06.2026	0.33416	+0.01173
13.06.2026	0.32243	+0.0188
12.06.2026	0.30363	-0.02312
11.06.2026	0.32675	-0.01317
10.06.2026	0.33992	-0.00125
09.06.2026	0.34117	+0.00575
08.06.2026	0.33542	+0.0287
07.06.2026	0.30672	-0.00045
06.06.2026	0.30717	+0.00238
05.06.2026	0.30479	+0.00462
04.06.2026	0.30017	+0.01124
03.06.2026	0.28893	+0.02624
02.06.2026	0.26269	-0.02429
01.06.2026	0.28698	-0.01112
31.05.2026	0.2981	-0.01079
30.05.2026	0.30889	+0.01339
29.05.2026	0.2955	-0.00021
28.05.2026	0.29571	-0.0517
27.05.2026	0.34741	-0.02191
26.05.2026	0.36932	-0.02388
25.05.2026	0.3932	-0.06282
24.05.2026	0.45602	+0.16911
23.05.2026	0.28691	+0.01604
22.05.2026	0.27087	+0.05104
21.05.2026	0.21983	+0.00254
20.05.2026	0.21729	+0.00917
19.05.2026	0.20812	+0.00176
18.05.2026	0.20636	-0.01514
17.05.2026	0.2215	-0.01022
16.05.2026	0.23172	-0.00884
15.05.2026	0.24056	+0.00017
14.05.2026	0.24039	-0.02882
13.05.2026	0.26921	-0.02017
12.05.2026	0.28938	-0.01576
11.05.2026	0.30514	-0.03806
10.05.2026	0.3432	-0.00157
09.05.2026	0.34477	+0.01169
08.05.2026	0.33308	+0.07401
07.05.2026	0.25907	-0.00329
06.05.2026	0.26236	-0.04598
05.05.2026	0.30834	-0.04778
04.05.2026	0.35612	-0.01111
03.05.2026	0.36723	-0.00133
02.05.2026	0.36856	-0.00069
01.05.2026	0.36925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот