Курсы криптовалют к Alaya Governance Token

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Чешская крона » Alaya Governance Token

Курс чешской кроны (CZK) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор CZK - AGT / Обратный расчет: курс Alaya Governance Token к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно alaya governance token, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1054

макс: 3.3173

за сутки:

3.2665

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:50	3.2665	+0.0048
31.07 16:40	3.2617	+0.0087
31.07 16:30	3.253	+0.0039
31.07 16:20	3.2491	+0.0027
31.07 16:10	3.2464	-0.0055
31.07 16:00	3.2519	+0.0044
31.07 15:50	3.2475	-0.005
31.07 15:40	3.2525	+0.004
31.07 15:30	3.2485	-0.0005
31.07 15:28	3.249	-
31.07 15:28	3.249	-0.0057
31.07 15:10	3.2547	-0.0021
31.07 15:04	3.2568	-0.0105
31.07 15:00	3.2673	-0.0327
31.07 14:50	3.3	-0.0003
31.07 14:40	3.3003	-0.017
31.07 14:30	3.3173	+0.017
31.07 14:20	3.3003	+0.0048
31.07 14:10	3.2955	+0.047
31.07 14:00	3.2485	+0.0026
31.07 13:50	3.2459	-0.0155
31.07 13:40	3.2614	-0.0012
31.07 13:30	3.2626	+0.0057
31.07 13:20	3.2569	+0.0044
31.07 13:10	3.2525	+0.0153
31.07 13:03	3.2372	-0.001
31.07 13:00	3.2382	+0.0033
31.07 12:50	3.2349	+0.0029
31.07 12:40	3.232	+0.0056
31.07 12:30	3.2264	+0.0005
31.07 12:20	3.2259	+0.0144
31.07 12:10	3.2115	-0.0001
31.07 12:00	3.2116	-0.0072
31.07 11:50	3.2188	-0.0198
31.07 11:40	3.2386	+0.005
31.07 11:30	3.2336	+0.0037
31.07 11:20	3.2299	+0.0082
31.07 11:10	3.2217	+0.0014
31.07 11:03	3.2203	+0.0017
31.07 11:00	3.2186	+0.0049
31.07 10:50	3.2137	+0.0124
31.07 10:40	3.2013	-0.0019
31.07 10:30	3.2032	+0.0117
31.07 10:20	3.1915	-0.0142
31.07 10:10	3.2057	+0.0024
31.07 10:00	3.2033	-0.0009
31.07 09:50	3.2042	+0.0004
31.07 09:40	3.2038	+0.0027
31.07 09:30	3.2011	+0.0045
31.07 09:20	3.1966	-0.0281
31.07 09:10	3.2247	+0.0147
31.07 09:03	3.21	-0.077
31.07 09:00	3.287	-0.0145
31.07 08:50	3.3015	-0.0066
31.07 08:40	3.3081	+0.0302
31.07 08:30	3.2779	+0.1725
31.07 08:20	3.1054	-0.0115
31.07 08:10	3.1169	-0.0059
31.07 08:00	3.1228	-0.0083
31.07 07:50	3.1311	-0.0052
31.07 07:40	3.1363	-0.0182
31.07 07:30	3.1545	-0.0081
31.07 07:20	3.1626	+0.0094
31.07 07:10	3.1532	+0.0007
31.07 07:03	3.1525	+0.0014
31.07 07:00	3.1511	+0.0019
31.07 06:50	3.1492	-0.0038
31.07 06:40	3.153	+0.018
31.07 06:30	3.135	-0.0005
31.07 06:20	3.1355	-0.0064
31.07 06:10	3.1419	-0.0038
31.07 06:00	3.1457	-0.0091
31.07 05:50	3.1548	+0.006
31.07 05:40	3.1488	+0.0006
31.07 05:30	3.1482	-0.0008
31.07 05:20	3.149	-0.0016
31.07 05:10	3.1506	+0.0003
31.07 05:03	3.1503	+0.0014
31.07 05:00	3.1489	+0.0071
31.07 04:50	3.1418	+0.002
31.07 04:45	3.1398	+0.0085
31.07 04:30	3.1313	+0.0026
31.07 04:20	3.1287	+0.0006
31.07 04:10	3.1281	+0.0038
31.07 04:00	3.1243	+0.0044
31.07 03:50	3.1199	-0.0115
31.07 03:40	3.1314	+0.0149
31.07 03:30	3.1165	-0.0249
31.07 03:20	3.1414	+0.0217
31.07 03:10	3.1197	-0.0782
31.07 03:03	3.1979	-0.0001
31.07 03:00	3.198	+0.0082
31.07 02:50	3.1898	+0.0057
31.07 02:40	3.1841	+0.0096
31.07 02:30	3.1745	+0.0083
31.07 02:20	3.1662	-0.0116
31.07 02:10	3.1778	-0.0208
31.07 02:00	3.1986	+0.0065
31.07 01:50	3.1921	-0.0003
31.07 01:40	3.1924	+0.0001
31.07 01:30	3.1923	-0.0034
31.07 01:20	3.1957	-0.0054
31.07 01:10	3.2011	+0.0064
31.07 01:03	3.1947	-0.0005
31.07 01:00	3.1952	-0.0035
31.07 00:50	3.1987	+0.0074
31.07 00:40	3.1913	-0.0021
31.07 00:30	3.1934	+0.0037
31.07 00:20	3.1897	+0.0022
31.07 00:10	3.1875	+0.0036
31.07 00:00	3.1839	-0.0006
30.07 23:50	3.1845	+0.0038
30.07 23:40	3.1807	-0.0109
30.07 23:30	3.1916	+0.0091
30.07 23:20	3.1825	+0.0138
30.07 23:10	3.1687	-0.0032
30.07 23:03	3.1719	+0.0001
30.07 23:00	3.1718	-0.0073
30.07 22:50	3.1791	-0.018
30.07 22:40	3.1971	+0.0008
30.07 22:30	3.1963	-0.0121
30.07 22:20	3.2084	-0.0024
30.07 22:10	3.2108	-0.0112
30.07 22:00	3.222	-0.0063
30.07 21:50	3.2283	+0.0078
30.07 21:40	3.2205	+0.0117
30.07 21:30	3.2088	-0.0059
30.07 21:20	3.2147	+0.0583
30.07 21:10	3.1564	+0.0034
30.07 21:03	3.153	+0.004
30.07 21:00	3.149	-0.0052
30.07 20:50	3.1542	+0.0044
30.07 20:40	3.1498	+0.0073
30.07 20:30	3.1425	-0.007
30.07 20:20	3.1495	+0.0006
30.07 20:10	3.1489	+0.0102
30.07 20:00	3.1387	-0.0026
30.07 19:50	3.1413	-0.0002
30.07 19:40	3.1415	-0.0033
30.07 19:30	3.1448	-0.0159
30.07 19:20	3.1607	+0.0121
30.07 19:10	3.1486	+0.0111
30.07 19:03	3.1375	+0.002
30.07 19:00	3.1355	-0.0162
30.07 18:50	3.1517	+0.0062
30.07 18:40	3.1455	-0.0183
30.07 18:30	3.1638	-0.0085
30.07 18:20	3.1723	+0.0039
30.07 18:10	3.1684	-0.0008
30.07 18:00	3.1692	+0.0279
30.07 17:50	3.1413	+0.0279
30.07 17:40	3.1134	-0.0022
30.07 17:30	3.1156	-0.012
30.07 17:20	3.1276	+0.0115
30.07 17:10	3.1161	-0.0006
30.07 17:03	3.1167	+0.0001
30.07 17:00	3.1166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8673

макс: 3.422

за неделю:

3.2665

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:50	3.2665	+0.0044
31.07 15:50	3.2475	-0.0327
31.07 14:50	3.3	+0.0026
31.07 13:50	3.2459	+0.0033
31.07 12:50	3.2349	-0.0072
31.07 11:50	3.2188	+0.0049
31.07 10:50	3.2137	-0.0009
31.07 09:50	3.2042	-0.0145
31.07 08:50	3.3015	-0.0083
31.07 07:50	3.1311	+0.0019
31.07 06:50	3.1492	-0.0091
31.07 05:50	3.1548	+0.0071
31.07 04:50	3.1418	+0.0044
31.07 03:50	3.1199	+0.0082
31.07 02:50	3.1898	+0.0065
31.07 01:50	3.1921	-0.0035
31.07 00:50	3.1987	-0.0006
30.07 23:50	3.1845	-0.0073
30.07 22:50	3.1791	-0.0063
30.07 21:50	3.2283	-0.0052
30.07 20:50	3.1542	-0.0026
30.07 19:50	3.1413	-0.0162
30.07 18:50	3.1517	+0.0279
30.07 17:50	3.1413	-0.0343
30.07 16:50	3.1509	+0.0061
30.07 15:50	3.1454	+0.028
30.07 14:50	3.1853	-0.2167
30.07 13:50	3.3284	+0.0009
30.07 12:50	3.3755	+0.0002
30.07 10:03	3.3632	+0.0238
30.07 08:03	3.3394	-0.0356
30.07 06:03	3.375	-0.0047
30.07 04:03	3.3797	+0.0632
30.07 02:03	3.3165	-0.0118
30.07 00:03	3.3283	-0.0184
29.07 22:03	3.3467	+0.0351
29.07 20:03	3.3116	-0.1104
29.07 18:03	3.422	+0.159
29.07 16:03	3.263	+0.0751
29.07 14:03	3.1879	-0.0582
29.07 12:03	3.2461	-0.0005
29.07 10:03	3.2466	-0.0503
29.07 08:03	3.2969	-0.0188
29.07 06:03	3.3157	-0.0003
29.07 04:03	3.316	-0.0972
29.07 02:03	3.4132	+0.0162
29.07 00:03	3.397	-0.0086
28.07 22:03	3.4056	+0.0196
28.07 20:03	3.386	-0.0111
28.07 18:03	3.3971	-0.0113
28.07 16:03	3.4084	+0.0594
28.07 14:03	3.349	+0.0202
28.07 12:03	3.3288	+0.1008
28.07 10:03	3.228	+0.2379
28.07 08:50	2.9901	-0.0147
28.07 07:50	2.9817	-0.0061
28.07 06:50	2.9886	-0.0037
28.07 05:50	2.994	+0.0074
28.07 04:50	3.0034	-0.006
28.07 03:50	2.9849	+0.0024
28.07 02:50	3.0195	-0.0026
28.07 01:50	3.0231	+0.0049
28.07 00:50	2.9954	+0.003
27.07 23:50	2.9835	-0.0384
27.07 22:50	3.002	+0.0005
27.07 21:50	2.9959	-0.0284
27.07 20:03	3.0537	-0.047
27.07 18:03	3.1007	-0.0114
27.07 16:03	3.1121	+0.0732
27.07 14:03	3.0389	-0.0377
27.07 12:03	3.0766	+0.0174
27.07 10:03	3.0592	+0.0412
27.07 08:03	3.018	-0.0285
27.07 06:03	3.0465	+0.0212
27.07 04:03	3.0253	+0.0174
27.07 02:03	3.0079	-0.0438
27.07 00:03	3.0517	-0.0238
26.07 22:03	3.0755	-0.0357
26.07 20:03	3.1112	-0.0459
26.07 18:03	3.1571	+0.0101
26.07 16:03	3.147	-0.0182
26.07 14:03	3.1652	+0.057
26.07 12:03	3.1082	+0.2409
26.07 10:20	2.8673	-0.3587
26.07 08:03	3.2329	+0.0337
26.07 06:03	3.1992	+0.0478
26.07 04:03	3.1514	-0.071
26.07 02:03	3.2224	-0.0238
26.07 00:03	3.2462	-0.0325
25.07 22:03	3.2787	-0.0226
25.07 20:03	3.3013	-0.0459
25.07 18:03	3.3472	+0.0277
25.07 16:03	3.3195	-0.0168
25.07 14:03	3.3363	+0.0407
25.07 12:03	3.2956	-0.0392
25.07 10:03	3.3348	+0.011
25.07 08:03	3.3238	+0.0317
25.07 06:03	3.2921	+0.0478
25.07 04:03	3.2443	-0.0059
25.07 02:03	3.2502	+0.0744
25.07 00:03	3.1758	-0.101
24.07 22:03	3.2768	-0.034
24.07 20:03	3.3108	-0.0254
24.07 18:03	3.3362

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.2154

макс: 4.2651

за месяц:

3.2665

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	3.2007	-0.0913
29.07.2026	3.292	+0.2286
28.07.2026	3.0634	+0.0519
27.07.2026	3.0115	-0.0545
26.07.2026	3.066	-0.2289
25.07.2026	3.2949	-0.0464
24.07.2026	3.3413	-0.3402
23.07.2026	3.6815	+0.0041
22.07.2026	3.6774	-0.3827
21.07.2026	4.0601	+0.73
20.07.2026	3.3301	-0.0847
19.07.2026	3.4148	-0.0085
18.07.2026	3.4233	-0.0584
17.07.2026	3.4817	-0.0696
16.07.2026	3.5513	-0.0269
15.07.2026	3.5782	+0.1668
14.07.2026	3.4114	+0.0597
13.07.2026	3.3517	-0.362
12.07.2026	3.7137	-0.0206
11.07.2026	3.7343	-0.0039
10.07.2026	3.7382	-0.1594
09.07.2026	3.8976	-0.3675
08.07.2026	4.2651	+0.1793
07.07.2026	4.0858	-0.0986
06.07.2026	4.1844	+0.4678
05.07.2026	3.7166	+0.1738
04.07.2026	3.5428	+0.3669
03.07.2026	3.1759	+0.5126
02.07.2026	2.6633	+0.3458
01.07.2026	2.3175	+0.1021
30.06.2026	2.2154

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.6853

макс: 4.8459

за квартал:

3.2665

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	3.2007	-0.0913
29.07.2026	3.292	+0.2286
28.07.2026	3.0634	+0.0519
27.07.2026	3.0115	-0.0545
26.07.2026	3.066	-0.2289
25.07.2026	3.2949	-0.0464
24.07.2026	3.3413	-0.3402
23.07.2026	3.6815	+0.0041
22.07.2026	3.6774	-0.3827
21.07.2026	4.0601	+0.73
20.07.2026	3.3301	-0.0847
19.07.2026	3.4148	-0.0085
18.07.2026	3.4233	-0.0584
17.07.2026	3.4817	-0.0696
16.07.2026	3.5513	-0.0269
15.07.2026	3.5782	+0.1668
14.07.2026	3.4114	+0.0597
13.07.2026	3.3517	-0.362
12.07.2026	3.7137	-0.0206
11.07.2026	3.7343	-0.0039
10.07.2026	3.7382	-0.1594
09.07.2026	3.8976	-0.3675
08.07.2026	4.2651	+0.1793
07.07.2026	4.0858	-0.0986
06.07.2026	4.1844	+0.4678
05.07.2026	3.7166	+0.1738
04.07.2026	3.5428	+0.3669
03.07.2026	3.1759	+0.5126
02.07.2026	2.6633	+0.3458
01.07.2026	2.3175	+0.1021
30.06.2026	2.2154	-0.1103
29.06.2026	2.3257	+0.1026
28.06.2026	2.2231	+0.2275
27.06.2026	1.9956	-0.2716
26.06.2026	2.2672	+0.0455
25.06.2026	2.2217	+0.0452
24.06.2026	2.1765	-0.0212
23.06.2026	2.1977	+0.3029
22.06.2026	1.8948	-0.028
21.06.2026	1.9228	+0.2192
20.06.2026	1.7036	+0.0183
19.06.2026	1.6853	-0.0145
18.06.2026	1.6998	-0.135
17.06.2026	1.8348	-1.6277
16.06.2026	3.4625	+0.2002
15.06.2026	3.2623	+0.2698
14.06.2026	2.9925	-0.1089
13.06.2026	3.1014	-0.1921
12.06.2026	3.2935	+0.233
11.06.2026	3.0605	+0.1186
10.06.2026	2.9419	+0.0108
09.06.2026	2.9311	-0.0502
08.06.2026	2.9813	-0.279
07.06.2026	3.2603	+0.0048
06.06.2026	3.2555	-0.0255
05.06.2026	3.281	-0.0504
04.06.2026	3.3314	-0.1297
03.06.2026	3.4611	-0.3457
02.06.2026	3.8068	+0.3222
01.06.2026	3.4846	+0.13
31.05.2026	3.3546	+0.1172
30.05.2026	3.2374	-0.1466
29.05.2026	3.384	+0.0023
28.05.2026	3.3817	+0.5032
27.05.2026	2.8785	+0.1708
26.05.2026	2.7077	+0.1644
25.05.2026	2.5433	+0.3504
24.05.2026	2.1929	-1.2925
23.05.2026	3.4854	-0.2064
22.05.2026	3.6918	-0.8571
21.05.2026	4.5489	-0.0533
20.05.2026	4.6022	-0.2026
19.05.2026	4.8048	-0.0411
18.05.2026	4.8459	+0.3312
17.05.2026	4.5147	+0.1991
16.05.2026	4.3156	+0.1587
15.05.2026	4.1569	-0.003
14.05.2026	4.1599	+0.4454
13.05.2026	3.7145	+0.2589
12.05.2026	3.4556	+0.1784
11.05.2026	3.2772	+0.3635
10.05.2026	2.9137	+0.0133
09.05.2026	2.9004	-0.1019
08.05.2026	3.0023	-0.8577
07.05.2026	3.86	+0.0484
06.05.2026	3.8116	+0.5684
05.05.2026	3.2432	+0.4351
04.05.2026	2.8081	+0.085
03.05.2026	2.7231	+0.0098
02.05.2026	2.7133	+0.0051
01.05.2026	2.7082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот