Курсы криптовалют к Alaya Governance Token

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Чешская крона » Alaya Governance Token

Курс чешской кроны (CZK) к Alaya Governance Token (AGT)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор CZK - AGT / Обратный расчет: курс Alaya Governance Token к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно alaya governance token, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6981

макс: 1.9959

за сутки:

1.7439

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
09.11 22:30	1.7439	-0.2238
09.11 22:20	1.9677	-0.0006
09.11 22:10	1.9683	+0.0022
09.11 22:00	1.9661	+0.221
09.11 21:50	1.7451	-0.2115
09.11 21:40	1.9566	-0.0026
09.11 21:30	1.9592	+0.0021
09.11 21:20	1.9571	+0.0219
09.11 21:10	1.9352	+0.203
09.11 21:03	1.7322	+0.0009
09.11 21:00	1.7313	-0.0004
09.11 20:50	1.7317	-0.1962
09.11 20:40	1.9279	+0.001
09.11 20:30	1.9269	-0.0077
09.11 20:20	1.9346	-0.0001
09.11 20:10	1.9347	-0.0034
09.11 20:00	1.9381	+0.2007
09.11 19:50	1.7374	-0.1875
09.11 19:40	1.9249	+0.1871
09.11 19:30	1.7378	+0.0003
09.11 19:20	1.7375	+0.0034
09.11 19:10	1.7341	-0.0019
09.11 19:03	1.736	-0.2
09.11 19:00	1.936	-0.0146
09.11 18:50	1.9506	+0.0053
09.11 18:40	1.9453	-0.002
09.11 18:30	1.9473	-0.0026
09.11 18:20	1.9499	-0.0068
09.11 18:10	1.9567	-0.0132
09.11 18:00	1.9699	-0.01
09.11 17:50	1.9799	+0.0068
09.11 17:40	1.9731	-0.0112
09.11 17:30	1.9843	+0.0081
09.11 17:20	1.9762	+0.0001
09.11 17:10	1.9761	-0.0023
09.11 17:03	1.9784	+0.0023
09.11 17:00	1.9761	-0.0101
09.11 16:50	1.9862	-0.0044
09.11 16:40	1.9906	-0.0031
09.11 16:30	1.9937	+0.0081
09.11 16:20	1.9856	+0.0013
09.11 16:10	1.9843	-0.006
09.11 16:00	1.9903	-0.0056
09.11 15:50	1.9959	+0.0084
09.11 15:40	1.9875	+0.0144
09.11 15:30	1.9731	+0.0032
09.11 15:20	1.9699	+0.0615
09.11 15:10	1.9084	-0.0111
09.11 15:03	1.9195	-0.0001
09.11 15:00	1.9196	-0.0038
09.11 14:50	1.9234	+0.0125
09.11 14:40	1.9109	+0.125
09.11 14:30	1.7859	-0.0209
09.11 14:20	1.8068	-0.075
09.11 14:10	1.8818	+0.0149
09.11 14:00	1.8669	+0.0128
09.11 13:50	1.8541	+0.0056
09.11 13:40	1.8485	+0.0268
09.11 13:30	1.8217	+0.0013
09.11 13:20	1.8204	-0.0175
09.11 13:10	1.8379	-0.0021
09.11 13:03	1.84	+0.0092
09.11 13:00	1.8308	+0.0087
09.11 12:50	1.8221	+0.0101
09.11 12:40	1.812	-0.0116
09.11 12:30	1.8236	+0.0122
09.11 12:20	1.8114	+0.0135
09.11 12:10	1.7979	+0.0211
09.11 12:00	1.7768	-
09.11 11:50	1.7768	-0.0117
09.11 11:40	1.7885	-0.0082
09.11 11:30	1.7967	-0.0128
09.11 11:20	1.8095	-0.0236
09.11 11:10	1.8331	+0.0018
09.11 11:03	1.8313	+0.097
09.11 11:00	1.7343	-0.1021
09.11 10:50	1.8364	+0.1042
09.11 10:40	1.7322	-0.0892
09.11 10:30	1.8214	+0.0882
09.11 10:20	1.7332	+0.0017
09.11 10:10	1.7315	-0.1054
09.11 10:00	1.8369	+0.1042
09.11 09:50	1.7327	+0.0014
09.11 09:40	1.7313	-0.002
09.11 09:30	1.7333	-0.0047
09.11 09:20	1.738	-0.1188
09.11 09:10	1.8568	+0.1158
09.11 09:03	1.741	-0.0029
09.11 09:00	1.7439	+0.0016
09.11 08:50	1.7423	-0.1125
09.11 08:40	1.8548	+0.1096
09.11 08:30	1.7452	+0.0016
09.11 08:20	1.7436	+0.0014
09.11 08:10	1.7422	-0.1191
09.11 08:00	1.8613	+0.0003
09.11 07:50	1.861	+0.0032
09.11 07:40	1.8578	+0.0023
09.11 07:30	1.8555	+0.1179
09.11 07:20	1.7376	-0.0012
09.11 07:10	1.7388	-0.1221
09.11 07:03	1.8609	+0.1205
09.11 07:00	1.7404	-0.1301
09.11 06:50	1.8705	+0.0008
09.11 06:40	1.8697	+0.1312
09.11 06:30	1.7385	-0.1134
09.11 06:20	1.8519	-0.0007
09.11 06:10	1.8526	-0.0055
09.11 06:00	1.8581	-0.0047
09.11 05:50	1.8628	+0.0198
09.11 05:40	1.843	+0.003
09.11 05:30	1.84	-0.0046
09.11 05:20	1.8446	+0.0244
09.11 05:10	1.8202	+0.046
09.11 05:03	1.7742	+0.0087
09.11 05:00	1.7655	-0.0048
09.11 04:50	1.7703	-0.0063
09.11 04:40	1.7766	-0.0081
09.11 04:30	1.7847	-0.0072
09.11 04:20	1.7919	+0.009
09.11 04:10	1.7829	-0.0095
09.11 04:00	1.7924	-0.003
09.11 03:50	1.7954	+0.0037
09.11 03:40	1.7917	+0.0006
09.11 03:30	1.7911	+0.0015
09.11 03:20	1.7896	-0.0045
09.11 03:10	1.7941	+0.005
09.11 03:03	1.7891	-0.0048
09.11 03:00	1.7939	+0.0059
09.11 02:50	1.788	+0.002
09.11 02:40	1.786	-0.0031
09.11 02:30	1.7891	+0.0025
09.11 02:20	1.7866	-0.0017
09.11 02:10	1.7883	-0.0049
09.11 02:00	1.7932	+0.0102
09.11 01:50	1.783	-0.0093
09.11 01:40	1.7923	+0.0002
09.11 01:30	1.7921	+0.0127
09.11 01:20	1.7794	-0.0033
09.11 01:10	1.7827	-0.0094
09.11 01:03	1.7921	-0.009
09.11 01:00	1.8011	+0.0319
09.11 00:50	1.7692	-0.0059
09.11 00:40	1.7751	-0.0035
09.11 00:30	1.7786	+0.0038
09.11 00:20	1.7748	-0.0067
09.11 00:10	1.7815	+0.0834
09.11 00:00	1.6981	-0.0886
08.11 23:50	1.7867	+0.0001
08.11 23:40	1.7866	+0.0133
08.11 23:30	1.7733	-0.0121
08.11 23:20	1.7854	+0.0228
08.11 23:10	1.7626	-0.0039
08.11 23:03	1.7665	+0.0006
08.11 23:00	1.7659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85078

макс: 1.9959

за неделю:

1.7439

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
09.11 22:30	1.7439	+0.221
09.11 21:50	1.7451	-0.0004
09.11 20:50	1.7317	+0.2007
09.11 19:50	1.7374	-0.0146
09.11 18:50	1.9506	-0.01
09.11 17:50	1.9799	-0.0101
09.11 16:50	1.9862	-0.0056
09.11 15:50	1.9959	-0.0038
09.11 14:50	1.9234	+0.0128
09.11 13:50	1.8541	+0.0087
09.11 12:50	1.8221	-
09.11 11:50	1.7768	-0.1021
09.11 10:50	1.8364	+0.1042
09.11 09:50	1.7327	+0.0016
09.11 08:50	1.7423	+0.0003
09.11 07:50	1.861	-0.1301
09.11 06:50	1.8705	-0.0047
09.11 05:50	1.8628	-0.0048
09.11 04:50	1.7703	-0.003
09.11 03:50	1.7954	+0.0059
09.11 02:50	1.788	+0.0102
09.11 01:50	1.783	+0.0319
09.11 00:50	1.7692	-0.0886
08.11 23:50	1.7867	-0.0058
08.11 22:50	1.7717	+0.0663
08.11 21:50	1.6853	+0.0843
08.11 20:50	1.7017	-0.0133
08.11 19:50	1.8092	-0.0105
08.11 18:50	1.7949	-0.0179
08.11 17:50	1.7478	-0.0032
08.11 16:50	1.7464	-0.0196
08.11 15:50	1.5989	-0.0719
08.11 14:50	1.5909	-0.0086
08.11 13:50	1.7933	-0.0156
08.11 12:50	1.809	+0.0037
08.11 11:50	1.817	+0.0035
08.11 10:50	1.8173	-0.0096
08.11 09:50	1.8107	+0.0022
08.11 08:50	1.8194	+0.0085
08.11 07:50	1.8348	-0.0007
08.11 06:50	1.8374	+0.0018
08.11 05:50	1.8178	-0.0018
08.11 04:50	1.828	-0.0081
08.11 03:50	1.7939	+0.0046
08.11 02:50	1.7932	+0.0017
08.11 01:50	1.8251	-0.0067
08.11 00:50	1.8135	-0.0027
07.11 23:50	1.8243	+0.0015
07.11 22:50	1.8167	-0.0193
07.11 21:50	1.8321	-
07.11 20:50	1.8162	-0.0023
07.11 19:50	1.8253	-0.0175
07.11 18:50	1.8221	+0.0002
07.11 17:50	1.805	+0.0024
07.11 16:50	1.8042	+0.003
07.11 15:50	1.796	-0.0056
07.11 14:50	1.8242	-0.0071
07.11 13:50	1.8121	-0.1224
07.11 12:50	1.8226	-0.0822
07.11 11:50	1.7644	+0.0099
07.11 10:50	1.6582	-0.0007
07.11 09:50	1.6605	-0.0432
07.11 08:50	1.677	+0.0003
07.11 07:50	1.6211	-0.0529
07.11 06:50	1.6941	+0.0088
07.11 05:50	1.7251	+0.0024
07.11 04:50	1.7089	-0.016
07.11 03:50	1.7213	+0.0072
07.11 02:50	1.635	-0.0011
07.11 01:50	1.7071	-0.0129
07.11 00:50	1.7579	+0.009
06.11 23:50	1.7607	-0.0015
06.11 22:50	1.7411	-0.016
06.11 21:50	1.7251	+0.0087
06.11 20:50	1.7348	-0.0023
06.11 19:50	1.7736	+0.0349
06.11 18:50	1.7436	+0.0476
06.11 17:50	1.7456	-0.0095
06.11 16:50	1.775	+0.0051
06.11 15:50	1.7505	+0.0104
06.11 14:50	1.7321	+0.0053
06.11 13:50	1.721	+0.0031
06.11 12:50	1.733	+0.0104
06.11 11:50	1.6889	+0.0207
06.11 10:50	1.6752	+0.0168
06.11 09:50	1.5721	+0.0061
06.11 08:50	1.5858	-0.0073
06.11 07:50	1.5847	-0.0018
06.11 06:50	1.5933	+0.001
06.11 05:50	1.5749	+0.013
06.11 04:50	1.5566	-0.0034
06.11 03:50	1.5622	+0.0139
06.11 02:50	1.5331	-0.006
06.11 01:50	1.5493	+0.0008
06.11 00:50	1.5298	+0.0013
05.11 23:50	1.5403	-0.0107
05.11 22:50	1.5249	-0.0067
05.11 21:50	1.5465	+0.0369
05.11 20:50	1.5237	+0.0117
05.11 19:50	1.5325	-0.0153
05.11 18:50	1.541	-0.0046
05.11 17:50	1.5882	-0.0145
05.11 16:50	1.5351	+0.0231
05.11 15:50	1.5037	-0.0153
05.11 14:50	1.5288	-0.0123
05.11 13:50	1.5496	+0.0026
05.11 12:50	1.5184	+0.007
05.11 11:50	1.4577	-0.0075
05.11 10:50	1.4525	-0.0894
05.11 09:30	1.6319	-0.0354
05.11 08:50	1.6213	-0.0058
05.11 07:50	1.6148	-0.0201
05.11 06:50	1.607	+0.0151
05.11 05:50	1.563	-0.0034
05.11 04:50	1.5714	+0.0311
05.11 03:50	1.4806	-0.0321
05.11 02:50	1.473	-0.0224
05.11 01:50	1.494	+0.0056
05.11 00:50	1.4891	+0.0084
04.11 23:50	1.4809	+0.004
04.11 22:50	1.4118	+0.0273
04.11 21:50	1.4225	+0.0034
04.11 20:50	1.3686	-0.0014
04.11 19:50	1.3075	+0.0075
04.11 18:50	1.2861	+0.03
04.11 17:50	1.2942	-0.0096
04.11 16:50	1.393	-0.0002
04.11 15:50	1.4134	+0.0058
04.11 14:50	1.411	+0.0072
04.11 13:50	1.3948	-0.0059
04.11 12:50	1.4334	+0.0104
04.11 11:50	1.3284	+0.0411
04.11 10:50	1.2461	-0.0097
04.11 09:50	1.2442	-0.0046
04.11 08:50	1.2268	-0.0096
04.11 07:50	1.257	-0.0166
04.11 06:50	1.2426	+0.0076
04.11 05:50	1.2114	+0.0114
04.11 04:50	1.1406	+0.0021
04.11 03:50	1.0597	+0.0102
04.11 02:50	1.0538	+0.0148
04.11 01:50	1.0529	+0.0107
04.11 00:50	1.0551	-0.0038
03.11 23:50	1.0142	+0.00337
03.11 22:50	0.98475	-0.00353
03.11 21:50	0.97671	-0.00302
03.11 20:50	0.91959	+0.00854
03.11 19:50	0.86069	-0.00089
03.11 18:50	0.85801	+0.00728
03.11 17:50	0.88078	+0.00783
03.11 16:50	0.85078	-0.02766
03.11 15:50	0.874	-0.0089
03.11 14:50	1.2088	-0.0096
03.11 13:50	1.2176	+0.0201
03.11 12:50	1.2968	-0.0938
03.11 11:50	1.3749	+0.0321
03.11 10:50	1.284	+0.2361
03.11 09:50	1.3795	+0.2885
03.11 08:50	1.0947	+0.0115
03.11 07:50	1.0733	-0.0441
03.11 06:50	1.1203	-0.0139
03.11 05:50	1.11	+0.0177
03.11 04:50	1.2819	-0.0609
03.11 03:50	1.4621	-0.0015
03.11 02:50	1.4213	+0.0015
03.11 01:50	1.4514	-0.0038
03.11 00:50	1.3597	+0.0044
02.11 23:50	1.3562	-0.0145
02.11 22:50	1.4348

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.56198

макс: 2.8576

за месяц:

1.7439

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
08.11.2026	1.7672	+0.0116
07.11.2026	1.7556	+0.0794
06.11.2026	1.6762	+0.1445
05.11.2026	1.5317	+0.2156
04.11.2026	1.3161	+0.2343
03.11.2026	1.0818	-0.4611
02.11.2026	1.5429	+0.0361
01.11.2026	1.5068	+0.069
31.10.2026	1.4378	+0.1776
30.10.2026	1.2602	+0.073
29.10.2026	1.1872	+0.1296
28.10.2026	1.0576	+0.2056
27.10.2026	0.852	+0.10733
26.10.2026	0.74467	+0.0709
25.10.2026	0.67377	+0.06445
24.10.2026	0.60932	+0.02625
23.10.2026	0.58307	-0.16771
22.10.2026	0.75078	-0.11523
21.10.2026	0.86601	+0.21682
20.10.2026	0.64919	+0.08721
19.10.2026	0.56198	-0.0672
18.10.2026	0.62918	+0.01627
17.10.2026	0.61291	-0.55069
16.10.2026	1.1636	-0.8934
15.10.2026	2.057	-0.6746
14.10.2026	2.7316	-0.126
13.10.2026	2.8576	+0.0922
12.10.2026	2.7654	+0.1824
11.10.2026	2.583	+0.353
10.10.2026	2.23	+0.4165
09.10.2026	1.8135

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.56198

макс: 3.2199

за квартал:

1.7439

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
08.11.2026	1.7672	+0.0116
07.11.2026	1.7556	+0.0794
06.11.2026	1.6762	+0.1445
05.11.2026	1.5317	+0.2156
04.11.2026	1.3161	+0.2343
03.11.2026	1.0818	-0.4611
02.11.2026	1.5429	+0.0361
01.11.2026	1.5068	+0.069
31.10.2026	1.4378	+0.1776
30.10.2026	1.2602	+0.073
29.10.2026	1.1872	+0.1296
28.10.2026	1.0576	+0.2056
27.10.2026	0.852	+0.10733
26.10.2026	0.74467	+0.0709
25.10.2026	0.67377	+0.06445
24.10.2026	0.60932	+0.02625
23.10.2026	0.58307	-0.16771
22.10.2026	0.75078	-0.11523
21.10.2026	0.86601	+0.21682
20.10.2026	0.64919	+0.08721
19.10.2026	0.56198	-0.0672
18.10.2026	0.62918	+0.01627
17.10.2026	0.61291	-0.55069
16.10.2026	1.1636	-0.8934
15.10.2026	2.057	-0.6746
14.10.2026	2.7316	-0.126
13.10.2026	2.8576	+0.0922
12.10.2026	2.7654	+0.1824
11.10.2026	2.583	+0.353
10.10.2026	2.23	+0.4165
09.10.2026	1.8135	+0.0969
08.10.2026	1.7166	-0.0806
07.10.2026	1.7972	-0.0542
06.10.2026	1.8514	-0.0981
05.10.2026	1.9495	-0.0033
04.10.2026	1.9528	+0.0713
02.10.2026	1.8815	+0.0842
01.10.2026	1.7973	-0.404
30.09.2026	2.2013	-0.4097
29.09.2026	2.611	+0.087
28.09.2026	2.524	+0.1011
27.09.2026	2.4229	-0.0156
25.09.2026	2.4385	-0.1311
24.09.2026	2.5696	-0.0264
23.09.2026	2.596	+0.1829
22.09.2026	2.4131	-0.5466
21.09.2026	2.9597	+0.0217
20.09.2026	2.938	-0.0215
19.09.2026	2.9595	+0.1281
18.09.2026	2.8314	-0.058
17.09.2026	2.8894	-0.0779
16.09.2026	2.9673	+0.0179
15.09.2026	2.9494	+0.007
14.09.2026	2.9424	-0.013
13.09.2026	2.9554	-0.1179
12.09.2026	3.0733	+0.1648
11.09.2026	2.9085	+0.1119
10.09.2026	2.7966	-0.0038
09.09.2026	2.8004	-0.001
08.09.2026	2.8014	-0.0341
07.09.2026	2.8355	-0.163
06.09.2026	2.9985	+0.0355
05.09.2026	2.963	+0.0239
04.09.2026	2.9391	-0.0744
03.09.2026	3.0135	-0.0948
02.09.2026	3.1083	+0.0058
01.09.2026	3.1025	+0.0194
31.08.2026	3.0831	-0.0669
30.08.2026	3.15	+0.1001
29.08.2026	3.0499	+0.0291
28.08.2026	3.0208	-0.1072
27.08.2026	3.128	-0.0358
26.08.2026	3.1638	-0.0561
23.08.2026	3.2199	+0.117
22.08.2026	3.1029	+0.0975
21.08.2026	3.0054	-0.0162
20.08.2026	3.0216	+0.0305
19.08.2026	2.9911	-0.0169
18.08.2026	3.008	-0.1607
17.08.2026	3.1687	+0.075
16.08.2026	3.0937	+0.0595
15.08.2026	3.0342	+0.0358
14.08.2026	2.9984	-0.0628
13.08.2026	3.0612	-0.1196
12.08.2026	3.1808	-0.0187
11.08.2026	3.1995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот