Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Alaya Governance Token » Dogecoin

    Курс Alaya Governance Token (AGT) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор AGT - DOGE / Обратный расчет: курс Dogecoin к Alaya Governance Token
    0
    10010

    Графики

    Динамика изменения курса alaya governance token относительно dogecoin, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45245
      макс: 0.60379
      за сутки:
        0.46356

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      29.10 10:300.46356-0.00384
      29.10 10:200.4674-0.00561
      29.10 10:100.47301-0.00456
      29.10 10:000.47757-0.03246
      29.10 09:500.51003+0.00117
      29.10 09:400.50886+0.00931
      29.10 09:300.49955-0.03184
      29.10 09:200.53139+0.00555
      29.10 09:100.52584+0.00381
      29.10 09:030.52203-0.00579
      29.10 09:000.52782-0.05593
      29.10 08:500.58375+0.00053
      29.10 08:400.58322+4.0E-5
      29.10 08:300.58318-0.00218
      29.10 08:200.58536-0.00052
      29.10 08:100.58588-0.00207
      29.10 08:000.58795-0.0013
      29.10 07:500.58925+0.00375
      29.10 07:400.5855-0.00019
      29.10 07:300.58569-0.00673
      29.10 07:200.59242+0.00245
      29.10 07:100.58997+0.00093
      29.10 07:030.58904-0.00222
      29.10 07:000.59126+0.00288
      29.10 06:500.58838+0.00361
      29.10 06:400.58477+0.00298
      29.10 06:300.58179-0.0022
      29.10 06:200.58399-0.01136
      29.10 06:100.59535-0.00177
      29.10 06:000.59712-0.00512
      29.10 05:500.60224+0.00013
      29.10 05:400.60211-0.00168
      29.10 05:300.60379+0.00515
      29.10 05:200.59864+0.00135
      29.10 05:100.59729-0.00039
      29.10 05:030.59768+0.00149
      29.10 05:000.59619+0.00044
      29.10 04:500.59575+0.01127
      29.10 04:400.58448+0.00098
      29.10 04:300.5835+0.00241
      29.10 04:200.58109-0.00422
      29.10 04:100.58531+0.00071
      29.10 04:000.5846+0.00192
      29.10 03:500.58268-0.00044
      29.10 03:400.58312+0.00643
      29.10 03:300.57669-0.00121
      29.10 03:200.5779-0.00439
      29.10 03:100.58229-0.00011
      29.10 03:030.5824-0.00026
      29.10 03:000.58266+0.00037
      29.10 02:500.58229+0.0001
      29.10 02:400.58219+0.00378
      29.10 02:300.57841+0.00055
      29.10 02:200.57786-0.00195
      29.10 02:100.57981-0.00407
      29.10 02:000.58388-0.00362
      29.10 01:500.5875-0.00085
      29.10 01:400.58835+0.00028
      29.10 01:300.58807-0.00223
      29.10 01:200.5903+0.00135
      29.10 01:100.58895-7.0E-5
      29.10 01:030.58902-0.00211
      29.10 01:000.59113+0.00022
      29.10 00:500.59091-0.0026
      29.10 00:400.59351+0.00579
      29.10 00:300.58772+0.00084
      29.10 00:200.58688-0.00075
      29.10 00:100.58763+0.00233
      29.10 00:000.5853-0.00406
      28.10 23:500.58936-0.00392
      28.10 23:400.59328+0.00821
      28.10 23:300.58507+0.00583
      28.10 23:200.57924-0.01103
      28.10 23:100.59027+0.01951
      28.10 23:030.57076-0.00299
      28.10 23:000.57375-0.00369
      28.10 22:500.57744-0.00478
      28.10 22:400.58222+0.0023
      28.10 22:300.57992-0.00269
      28.10 22:200.58261-0.00452
      28.10 22:100.58713-0.00284
      28.10 22:000.58997+0.00093
      28.10 21:500.58904+0.00013
      28.10 21:400.58891+0.01008
      28.10 21:300.57883-0.00034
      28.10 21:200.57917-0.0039
      28.10 21:100.58307+0.00251
      28.10 21:030.58056+0.00093
      28.10 21:000.57963-0.00283
      28.10 20:500.58246-0.0035
      28.10 20:400.58596+0.00422
      28.10 20:300.58174-0.00161
      28.10 20:200.58335+0.01676
      28.10 20:100.56659-0.01618
      28.10 20:000.58277-0.00039
      28.10 19:500.58316+0.00868
      28.10 19:400.57448+0.00033
      28.10 19:300.57415+0.00659
      28.10 19:200.56756+0.00604
      28.10 19:100.56152-0.00188
      28.10 19:030.5634-0.00265
      28.10 19:000.56605-0.00413
      28.10 18:500.57018-0.0028
      28.10 18:400.57298-0.00179
      28.10 18:300.57477+0.01727
      28.10 18:200.5575+0.01167
      28.10 18:100.54583+0.00319
      28.10 18:000.54264+0.00019
      28.10 17:500.54245-0.0074
      28.10 17:400.54985+0.01035
      28.10 17:300.5395+0.00276
      28.10 17:200.53674-0.00342
      28.10 17:100.54016+0.0127
      28.10 17:030.52746+0.00212
      28.10 17:000.52534-0.00731
      28.10 16:500.53265+0.00711
      28.10 16:400.52554-0.00238
      28.10 16:300.52792+0.00354
      28.10 16:200.52438-0.00541
      28.10 16:100.52979-0.01169
      28.10 16:000.54148-0.00307
      28.10 15:500.54455+0.00123
      28.10 15:400.54332+0.01821
      28.10 15:300.52511-0.00446
      28.10 15:200.52957-0.01415
      28.10 15:100.54372+0.00484
      28.10 15:030.53888+0.00158
      28.10 15:000.5373-0.00149
      28.10 14:500.53879+0.00956
      28.10 14:400.52923+0.01736
      28.10 14:300.51187-0.01428
      28.10 14:200.52615-0.01817
      28.10 14:100.54432+0.00354
      28.10 14:000.54078+0.01614
      28.10 13:500.52464-0.00081
      28.10 13:400.52545+0.0364
      28.10 13:300.48905+0.00059
      28.10 13:200.48846+0.00215
      28.10 13:100.48631+0.01505
      28.10 13:030.47126-0.00146
      28.10 13:000.47272+0.0029
      28.10 12:500.46982-0.01197
      28.10 12:400.48179-0.00146
      28.10 12:300.48325-0.02219
      28.10 12:200.50544+0.03184
      28.10 12:100.4736+0.01061
      28.10 12:000.46299+0.00883
      28.10 11:500.45416+0.00171
      28.10 11:400.45245-0.00637
      28.10 11:300.45882-0.01128
      28.10 11:200.4701-0.007
      28.10 11:100.4771+0.00547
      28.10 11:030.47163-0.00352
      28.10 11:000.47515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45245
      макс: 1.2913
      за неделю:
        0.46356

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      29.10 10:300.46356-0.03246
      29.10 09:500.51003-0.05593
      29.10 08:500.58375-0.0013
      29.10 07:500.58925+0.00288
      29.10 06:500.58838-0.00512
      29.10 05:500.60224+0.00044
      29.10 04:500.59575+0.00192
      29.10 03:500.58268+0.00037
      29.10 02:500.58229-0.00362
      29.10 01:500.5875+0.00022
      29.10 00:500.59091-0.00406
      28.10 23:500.58936-0.00369
      28.10 22:500.57744+0.00093
      28.10 21:500.58904-0.00283
      28.10 20:500.58246-0.00039
      28.10 19:500.58316-0.00413
      28.10 18:500.57018+0.00019
      28.10 17:500.54245-0.00731
      28.10 16:500.53265-0.00307
      28.10 15:500.54455-0.00149
      28.10 14:500.53879+0.01614
      28.10 13:500.52464+0.0029
      28.10 12:500.46982+0.00883
      28.10 11:500.45416-0.00162
      28.10 10:500.47677+0.00778
      28.10 09:500.48062+0.00227
      28.10 08:500.51575+0.01785
      28.10 07:500.51989-0.0061
      28.10 06:500.52289-0.00332
      28.10 05:500.54057-9.0E-5
      28.10 04:500.56296-0.00079
      28.10 03:500.57093-0.00726
      28.10 02:500.59076-0.00019
      28.10 01:500.58147-0.001
      28.10 00:500.57917-0.00091
      27.10 23:500.60036+0.00267
      27.10 22:500.60287+0.0051
      27.10 21:500.60109-0.00051
      27.10 20:500.60504-0.00265
      27.10 19:500.61217-0.00362
      27.10 18:500.61038-0.00416
      27.10 17:500.61608+0.00266
      27.10 16:500.65664-0.00688
      27.10 15:500.67548-0.00027
      27.10 14:500.68097-0.00375
      27.10 13:500.70712-0.00264
      27.10 12:500.73574+0.00158
      27.10 11:500.7361-0.00862
      27.10 10:500.74116-0.00345
      27.10 09:500.76027+0.00134
      27.10 08:500.77772-0.00402
      27.10 07:500.77072+0.0089
      27.10 06:500.76516-0.00468
      27.10 05:500.74982-0.00366
      27.10 04:500.87644-0.0165
      27.10 03:500.87725+0.0049
      27.10 02:500.86663+0.00247
      27.10 01:500.86563+0.00706
      27.10 00:500.84423+0.0055
      26.10 23:500.86812-0.00043
      26.10 22:500.84776-0.00205
      26.10 21:500.84418-0.01414
      26.10 20:500.83905-0.00468
      26.10 19:500.83381+0.0071
      26.10 18:500.80291+0.00173
      26.10 17:500.80596-0.00321
      26.10 16:500.82074+0.0078
      26.10 15:500.82747+0.01224
      26.10 14:500.79509-0.00447
      26.10 13:500.79075+0.0066
      26.10 12:500.75415+0.00664
      26.10 11:500.73848+0.0025
      26.10 10:500.74804-0.00244
      26.10 09:500.74505+0.00023
      26.10 08:500.74654-0.00382
      26.10 07:500.74775-0.00389
      26.10 06:500.76476-0.00933
      26.10 05:500.77896-0.00581
      26.10 04:500.79718+0.01102
      26.10 03:500.77875-0.0036
      26.10 02:500.79961-0.00338
      26.10 01:500.80757-0.00095
      26.10 00:500.82407-0.00482
      25.10 23:500.825+0.00264
      25.10 22:500.79393-0.00163
      25.10 21:500.78581-0.0025
      25.10 20:500.76709-0.01156
      25.10 19:500.78231+0.00609
      25.10 18:500.77778-0.01209
      25.10 17:500.78691-0.04706
      25.10 16:500.82556+0.00046
      25.10 15:500.82547+0.00018
      25.10 14:500.86065+0.01175
      25.10 13:500.87854-0.01869
      25.10 12:500.88581-0.0014
      25.10 11:501.0246-0.0019
      25.10 10:501.01-0.0018
      25.10 09:501.0062+0.0037
      25.10 08:501.0182+0.001
      25.10 07:501.0057+0.0002
      25.10 06:501.0003-0.0052
      25.10 05:500.98665-0.01309
      25.10 04:500.99582+0.00504
      25.10 03:500.99443+0.00794
      25.10 02:500.97826+0.00591
      25.10 01:500.93893-0.00119
      25.10 00:500.9228-0.00134
      24.10 23:500.891+0.01422
      24.10 22:500.87462-0.01216
      24.10 21:500.87311+0.00416
      24.10 20:500.89356-0.01327
      24.10 19:500.85974-0.01015
      24.10 18:500.90118-0.00361
      24.10 17:500.93408-0.0186
      24.10 16:500.96633-0.00711
      24.10 15:500.9778+0.02794
      24.10 14:500.99466-0.0226
      24.10 13:501.1421+0.0206
      24.10 12:501.0939-0.0859
      24.10 11:501.1041-0.0026
      24.10 10:501.0792-0.0011
      24.10 09:501.0357+0.00828
      24.10 08:500.98645-0.01432
      24.10 07:500.94757+0.00426
      24.10 06:500.90511+0.00055
      24.10 05:500.90969+0.0068
      24.10 04:501.0924-0.0137
      24.10 03:501.1745-0.0083
      24.10 02:501.1263+0.011
      24.10 01:501.2913-
      24.10 00:501.2324+0.0339
      23.10 23:501.1509+0.0403
      23.10 22:501.168+0.00363
      23.10 21:500.98314-0.03718
      23.10 20:500.95984+0.01124
      23.10 19:500.87153+0.03559
      23.10 18:500.88589+4.0E-5
      23.10 17:500.83438+0.00119
      23.10 16:500.99961-0.00796
      23.10 15:500.99398+0.00145
      23.10 14:500.94861+0.00528
      23.10 13:500.92652-0.00867
      23.10 12:500.91987-0.00472
      23.10 11:500.90523-0.00262
      23.10 10:500.90126+0.06003
      23.10 09:500.82904+0.00923
      23.10 08:500.8395-0.03016
      23.10 07:500.96691-0.0003
      23.10 06:501.062-0.00038
      23.10 05:500.95637+0.00523
      23.10 04:500.93692+0.00988
      23.10 03:500.91948+0.00527
      23.10 02:500.87898-0.0083
      23.10 01:500.86783-0.01033
      23.10 00:500.8757+0.0021
      22.10 23:500.8476+0.00228
      22.10 22:500.84254+0.00236
      22.10 21:500.84055+0.00383
      22.10 20:500.83601+0.00448
      22.10 19:500.8308+0.00355
      22.10 18:500.82608-0.00255
      22.10 17:500.81487-0.009
      22.10 16:500.80576+0.01349
      22.10 15:500.7578+0.00438
      22.10 14:500.77002+0.00417
      22.10 13:500.75975-0.01154
      22.10 12:500.77631-0.00721
      22.10 11:500.78986+0.02755
      22.10 10:500.71878
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.18889
      макс: 1.2913
      за месяц:
        0.46356
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      28.10.20260.5428-0.14899
      27.10.20260.69179-0.10888
      26.10.20260.80067-0.08607
      25.10.20260.88674-0.08883
      24.10.20260.97557-0.01658
      23.10.20260.99215+0.21855
      22.10.20260.7736+0.12396
      21.10.20260.64964-0.24101
      20.10.20260.89065-0.14155
      19.10.20261.0322+0.09765
      18.10.20260.93455-0.00906
      17.10.20260.94361+0.45423
      16.10.20260.48938+0.21123
      15.10.20260.27815+0.07825
      14.10.20260.1999+0.00863
      13.10.20260.19127-0.00149
      12.10.20260.19276-0.01437
      11.10.20260.20713-0.03241
      10.10.20260.23954-0.05899
      09.10.20260.29853-0.01215
      08.10.20260.31068+0.02567
      07.10.20260.28501+0.02221
      06.10.20260.2628+0.01714
      05.10.20260.24566-0.00512
      04.10.20260.25078-0.0082
      02.10.20260.25898-0.01197
      01.10.20260.27095+0.04727
      30.09.20260.22368+0.03479
      29.09.20260.18889-0.00754
      28.09.20260.19643
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.16334
      макс: 1.2913
      за квартал:
        0.46356
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      28.10.20260.5428-0.14899
      27.10.20260.69179-0.10888
      26.10.20260.80067-0.08607
      25.10.20260.88674-0.08883
      24.10.20260.97557-0.01658
      23.10.20260.99215+0.21855
      22.10.20260.7736+0.12396
      21.10.20260.64964-0.24101
      20.10.20260.89065-0.14155
      19.10.20261.0322+0.09765
      18.10.20260.93455-0.00906
      17.10.20260.94361+0.45423
      16.10.20260.48938+0.21123
      15.10.20260.27815+0.07825
      14.10.20260.1999+0.00863
      13.10.20260.19127-0.00149
      12.10.20260.19276-0.01437
      11.10.20260.20713-0.03241
      10.10.20260.23954-0.05899
      09.10.20260.29853-0.01215
      08.10.20260.31068+0.02567
      07.10.20260.28501+0.02221
      06.10.20260.2628+0.01714
      05.10.20260.24566-0.00512
      04.10.20260.25078-0.0082
      02.10.20260.25898-0.01197
      01.10.20260.27095+0.04727
      30.09.20260.22368+0.03479
      29.09.20260.18889-0.00754
      28.09.20260.19643-0.0025
      27.09.20260.19893+0.00097
      25.09.20260.19796+0.00567
      24.09.20260.19229+0.00815
      23.09.20260.18414-0.01119
      22.09.20260.19533+0.02488
      21.09.20260.17045-0.0162
      20.09.20260.18665+0.00594
      19.09.20260.18071-0.01329
      18.09.20260.194-0.00725
      17.09.20260.20125+0.00084
      16.09.20260.20041+0.00445
      15.09.20260.19596+0.00418
      14.09.20260.19178-0.00094
      13.09.20260.19272+0.00889
      12.09.20260.18383-0.01146
      11.09.20260.19529-0.00716
      10.09.20260.20245+0.01088
      09.09.20260.19157+0.00086
      08.09.20260.19071+0.00248
      07.09.20260.18823+0.0107
      06.09.20260.17753-0.0082
      05.09.20260.18573-0.00423
      04.09.20260.18996+0.00265
      03.09.20260.18731-0.00221
      02.09.20260.18952+0.00234
      01.09.20260.18718-0.00135
      31.08.20260.18853+0.0094
      30.08.20260.17913-0.00606
      29.08.20260.18519+0.00164
      28.08.20260.18355+0.00827
      27.08.20260.17528-0.00247
      26.08.20260.17775+0.00123
      25.08.20260.17652+0.01318
      23.08.20260.16334-0.00611
      22.08.20260.16945-0.0212
      21.08.20260.19065-0.01564
      20.08.20260.20629-0.02005
      19.08.20260.22634-0.00115
      18.08.20260.22749+0.01206
      17.08.20260.21543-0.00596
      16.08.20260.22139-0.00362
      15.08.20260.22501-0.00375
      14.08.20260.22876+0.00678
      13.08.20260.22198+0.01165
      12.08.20260.21033-0.00037
      11.08.20260.2107+0.0082
      10.08.20260.2025-0.01259
      09.08.20260.21509-0.0017
      08.08.20260.21679+0.00657
      07.08.20260.21022-0.00292
      06.08.20260.21314-0.00356
      05.08.20260.2167+0.00731
      04.08.20260.20939+0.00776
      03.08.20260.20163-0.00453
      02.08.20260.20616-0.0176
      01.08.20260.22376+0.01143
      31.07.20260.21233+0.00065
      30.07.20260.21168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.