Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Марокканский дирхам » Alaya Governance Token

    Курс Alaya Governance Token (AGT) к марокканскому дирхаму (MAD)

    Обновлено: 29.10.2026 17:10:01
    Стоимость Alaya Governance Token (AGT) на текущий момент составляет 0.35527 MAD, а общий объем торгов за 24 часа – 175 336 009 MAD. Рыночная капитализация составляет 1 158 144 442 MAD. За последние 24 часа курс Alaya Governance Token относительно марокканского дирхама снизился на -15.84%. Изменение за неделю составило -44.52%.

    =
    Калькулятор AGT - MAD / Обратный расчет: курс марокканского дирхама к Alaya Governance Token
    Покупать AGT?Продавать AGT?
    33%67%

    Графики

    Динамика изменения курса alaya governance token относительно марокканского дирхама, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34053
      макс: 0.4672
      за сутки:
        0.35527

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      29.10 17:100.35527+0.00279
      29.10 17:030.35248+0.00062
      29.10 17:000.35186+0.00132
      29.10 16:500.35054+0.00026
      29.10 16:400.35028-0.00054
      29.10 16:300.35082-0.00373
      29.10 16:200.35455-0.00337
      29.10 16:140.35792+0.00606
      29.10 16:000.35186-0.0031
      29.10 14:500.35496+0.00045
      29.10 14:400.35451+0.00146
      29.10 14:300.35305+0.0001
      29.10 14:200.35295-0.00182
      29.10 14:100.35477-0.00296
      29.10 14:000.35773+0.00165
      29.10 13:500.35608+0.00025
      29.10 13:400.35583-0.00324
      29.10 13:300.35907-0.00027
      29.10 13:200.35934-0.00063
      29.10 13:100.35997+0.00457
      29.10 13:030.3554+0.00045
      29.10 13:000.35495-0.00135
      29.10 12:500.3563+0.00037
      29.10 12:400.35593-0.00239
      29.10 12:300.35832-0.00142
      29.10 12:200.35974-0.00278
      29.10 12:100.36252+0.00615
      29.10 12:000.35637-0.00227
      29.10 11:500.35864+0.00178
      29.10 11:400.35686+0.0062
      29.10 11:300.35066+0.0022
      29.10 11:200.34846+0.00793
      29.10 11:100.34053-9.0E-5
      29.10 11:030.34062-0.00014
      29.10 11:000.34076-0.01001
      29.10 10:500.35077-0.00419
      29.10 10:400.35496+0.00046
      29.10 10:300.3545-0.00308
      29.10 10:200.35758-0.00515
      29.10 10:100.36273-0.00395
      29.10 10:000.36668-0.02494
      29.10 09:500.39162-0.00034
      29.10 09:400.39196+0.00723
      29.10 09:300.38473-0.02521
      29.10 09:200.40994+0.003
      29.10 09:100.40694+0.00319
      29.10 09:030.40375-0.00461
      29.10 09:000.40836-0.04398
      29.10 08:500.45234-3.0E-5
      29.10 08:400.45237+4.0E-5
      29.10 08:300.45233-0.00199
      29.10 08:200.45432+0.00191
      29.10 08:100.45241-0.00018
      29.10 08:000.45259+9.0E-5
      29.10 07:500.4525+0.00359
      29.10 07:400.44891+0.00032
      29.10 07:300.44859-0.00422
      29.10 07:200.45281+0.00262
      29.10 07:100.45019-0.00012
      29.10 07:030.45031-0.00177
      29.10 07:000.45208+0.00235
      29.10 06:500.44973+0.00296
      29.10 06:400.44677+0.00228
      29.10 06:300.44449-0.00255
      29.10 06:200.44704-0.00968
      29.10 06:100.45672-0.00107
      29.10 06:000.45779-0.00161
      29.10 05:500.4594+0.00031
      29.10 05:400.45909-0.00347
      29.10 05:300.46256+0.00469
      29.10 05:200.45787+0.00066
      29.10 05:100.45721-0.00132
      29.10 05:030.45853-0.00076
      29.10 05:000.45929-0.00201
      29.10 04:500.4613+0.00653
      29.10 04:400.45477-0.00075
      29.10 04:300.45552+0.0013
      29.10 04:200.45422-0.00307
      29.10 04:100.45729-0.0001
      29.10 04:000.45739+0.00084
      29.10 03:500.45655-0.00082
      29.10 03:400.45737+0.00492
      29.10 03:300.45245-0.00064
      29.10 03:200.45309-0.00326
      29.10 03:100.45635-0.0003
      29.10 03:030.45665-0.00016
      29.10 03:000.45681+0.00012
      29.10 02:500.45669-0.00027
      29.10 02:400.45696+0.00299
      29.10 02:300.45397-
      29.10 02:200.45397-0.00098
      29.10 02:100.45495-0.00369
      29.10 02:000.45864-0.00297
      29.10 01:500.46161-0.00086
      29.10 01:400.46247+0.00105
      29.10 01:300.46142-0.0028
      29.10 01:200.46422+0.00059
      29.10 01:100.46363-0.00113
      29.10 01:030.46476-0.00191
      29.10 01:000.46667+0.00118
      29.10 00:500.46549-0.00146
      29.10 00:400.46695+0.00352
      29.10 00:300.46343+0.00033
      29.10 00:200.4631-0.0007
      29.10 00:100.4638+0.00267
      29.10 00:000.46113-0.00193
      28.10 23:500.46306-0.00282
      28.10 23:400.46588+0.00661
      28.10 23:300.45927+0.00262
      28.10 23:200.45665-0.01055
      28.10 23:100.4672+0.01737
      28.10 23:030.44983-0.00144
      28.10 23:000.45127-0.00178
      28.10 22:500.45305-0.00323
      28.10 22:400.45628+0.00245
      28.10 22:300.45383-0.00236
      28.10 22:200.45619-0.00351
      28.10 22:100.4597-0.00121
      28.10 22:000.46091-0.00032
      28.10 21:500.46123+0.00036
      28.10 21:400.46087+0.01069
      28.10 21:300.45018-0.0006
      28.10 21:200.45078-0.00437
      28.10 21:100.45515+0.00235
      28.10 21:030.4528+0.00057
      28.10 21:000.45223-0.00102
      28.10 20:500.45325-0.00198
      28.10 20:400.45523+0.00376
      28.10 20:300.45147-0.0012
      28.10 20:200.45267+0.01237
      28.10 20:100.4403-0.01311
      28.10 20:000.45341-0.00026
      28.10 19:500.45367+0.00562
      28.10 19:400.44805+0.00026
      28.10 19:300.44779+0.00507
      28.10 19:200.44272+0.00485
      28.10 19:100.43787-0.00162
      28.10 19:030.43949-0.00198
      28.10 19:000.44147-0.00359
      28.10 18:500.44506-0.00165
      28.10 18:400.44671-0.00223
      28.10 18:300.44894+0.01378
      28.10 18:200.43516+0.00929
      28.10 18:100.42587+0.00372
      28.10 18:000.42215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34053
      макс: 0.99732
      за неделю:
        0.35527

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      29.10 17:100.35527+0.00132
      29.10 16:500.35054-0.0031
      29.10 14:500.35496+0.00165
      29.10 13:500.35608-0.00135
      29.10 12:500.3563-0.00227
      29.10 11:500.35864-0.01001
      29.10 10:500.35077-0.02494
      29.10 09:500.39162-0.04398
      29.10 08:500.45234+9.0E-5
      29.10 07:500.4525+0.00235
      29.10 06:500.44973-0.00161
      29.10 05:500.4594-0.00201
      29.10 04:500.4613+0.00084
      29.10 03:500.45655+0.00012
      29.10 02:500.45669-0.00297
      29.10 01:500.46161+0.00118
      29.10 00:500.46549-0.00193
      28.10 23:500.46306-0.00178
      28.10 22:500.45305-0.00032
      28.10 21:500.46123-0.00102
      28.10 20:500.45325-0.00026
      28.10 19:500.45367-0.00359
      28.10 18:500.44506+0.00126
      28.10 17:500.42089-0.00656
      28.10 16:500.41473-0.00257
      28.10 15:500.42493-0.00154
      28.10 14:500.42552+0.01291
      28.10 13:500.41413+0.00191
      28.10 12:500.37237+0.00636
      28.10 11:500.35929-0.00073
      28.10 10:500.37505+0.00602
      28.10 09:500.37756+0.00184
      28.10 08:500.40429+0.01402
      28.10 07:500.40794-0.00547
      28.10 06:500.41159-0.0011
      28.10 05:500.42096-0.00035
      28.10 04:500.43921+8.0E-5
      28.10 03:500.44307-0.0048
      28.10 02:500.45893+0.00048
      28.10 01:500.44992-0.00114
      28.10 00:500.44841-1.0E-5
      27.10 23:500.46229+0.00161
      27.10 22:500.46538+0.00387
      27.10 21:500.46315-0.00108
      27.10 20:500.46629-0.00198
      27.10 19:500.47053-0.00303
      27.10 18:500.46955-0.00283
      27.10 17:500.4717-0.00037
      27.10 16:500.50221-0.00411
      27.10 15:500.51668-0.00047
      27.10 14:500.5179-0.00278
      27.10 13:500.53797-0.00137
      27.10 12:500.5571+0.00116
      27.10 11:500.55918-0.00559
      27.10 10:500.56363-0.00441
      27.10 09:500.57823+0.00205
      27.10 08:500.59248-0.00223
      27.10 07:500.58573+0.00588
      27.10 06:500.58301-0.00384
      27.10 05:500.57141-0.0037
      27.10 04:500.67083-0.01315
      27.10 03:500.67163+0.00422
      27.10 02:500.66133+0.00166
      27.10 01:500.65727+0.00497
      27.10 00:500.6418+0.0042
      26.10 23:500.65809-0.00039
      26.10 22:500.64375-0.0027
      26.10 21:500.64088-0.01036
      26.10 20:500.6393-0.00292
      26.10 19:500.63222+0.00396
      26.10 18:500.61506+0.00257
      26.10 17:500.61373-0.00334
      26.10 16:500.61959+0.00671
      26.10 15:500.62743+0.01036
      26.10 14:500.6022-0.00339
      26.10 13:500.59884+0.00489
      26.10 12:500.57182+0.0052
      26.10 11:500.55935+0.00158
      26.10 10:500.56433-0.00126
      26.10 09:500.56195+0.00049
      26.10 08:500.56625-0.00191
      26.10 07:500.56435-0.00392
      26.10 06:500.57344-0.00709
      26.10 05:500.58445-0.00195
      26.10 04:500.59797+0.00763
      26.10 03:500.58951-5.0E-5
      26.10 02:500.60197-0.00286
      26.10 01:500.61227-0.00216
      26.10 00:500.62281-0.00388
      25.10 23:500.62511+0.00162
      25.10 22:500.60223-0.00168
      25.10 21:500.59657-0.00184
      25.10 20:500.58259-0.00668
      25.10 19:500.59139+0.00454
      25.10 18:500.58948-0.00718
      25.10 17:500.59313-0.03606
      25.10 16:500.62314+0.00103
      25.10 15:500.62016+0.00137
      25.10 14:500.64722+0.00805
      25.10 13:500.65948-0.01243
      25.10 12:500.66318-0.00366
      25.10 11:500.76981-0.00238
      25.10 10:500.76365-0.00236
      25.10 09:500.75824+0.00226
      25.10 08:500.77036+0.00114
      25.10 07:500.7686+5.0E-5
      25.10 06:500.76383-0.00409
      25.10 05:500.75388-0.01023
      25.10 04:500.76073+0.00495
      25.10 03:500.75923+0.00581
      25.10 02:500.74569+0.00479
      25.10 01:500.71211-0.00084
      25.10 00:500.69854-0.001
      24.10 23:500.67606+0.0102
      24.10 22:500.66207-0.00764
      24.10 21:500.65794+0.00453
      24.10 20:500.66915-0.00569
      24.10 19:500.6406-0.00497
      24.10 18:500.66591-0.00304
      24.10 17:500.69852-0.01393
      24.10 16:500.73489-0.00541
      24.10 15:500.74457+0.02175
      24.10 14:500.75606-0.01728
      24.10 13:500.86876+0.01858
      24.10 12:500.82612-0.06639
      24.10 11:500.84118-0.00341
      24.10 10:500.8271-0.00148
      24.10 09:500.79573+0.00653
      24.10 08:500.75865-0.0109
      24.10 07:500.73281+0.00211
      24.10 06:500.69997+0.00018
      24.10 05:500.70414+0.00698
      24.10 04:500.84301-0.00915
      24.10 03:500.90106-0.00436
      24.10 02:500.86671-0.00611
      24.10 01:500.99732-0.00026
      24.10 00:500.96005+0.02736
      23.10 23:500.89654+0.03125
      23.10 22:500.90817+0.00259
      23.10 21:500.76893-0.02941
      23.10 20:500.75348+0.00712
      23.10 19:500.68713+0.03009
      23.10 18:500.69582+0.00058
      23.10 17:500.65604+2.0E-5
      23.10 16:500.78945-0.00616
      23.10 15:500.78399+0.00049
      23.10 14:500.74883+0.00339
      23.10 13:500.7293-0.00658
      23.10 12:500.72414+0.00083
      23.10 11:500.71253-0.00206
      23.10 10:500.70663+0.04753
      23.10 09:500.65064+0.00689
      23.10 08:500.65828-0.02351
      23.10 07:500.75397+0.00066
      23.10 06:500.8286+0.00099
      23.10 05:500.74528+0.00177
      23.10 04:500.72923+0.00861
      23.10 03:500.71106+0.00508
      23.10 02:500.67744-0.00721
      23.10 01:500.66978-0.00783
      23.10 00:500.67578+0.00103
      22.10 23:500.65072+0.00272
      22.10 22:500.64912+0.00215
      22.10 21:500.647+0.00199
      22.10 20:500.6432-0.00081
      22.10 19:500.64282+0.0039
      22.10 18:500.64041
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.1575
      макс: 0.99732
      за месяц:
        0.35527
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      28.10.20260.42542-0.1038
      27.10.20260.52922-0.07735
      26.10.20260.60657-0.06462
      25.10.20260.67119-0.07099
      24.10.20260.74218-0.0345
      23.10.20260.77668+0.17321
      22.10.20260.60347+0.08137
      21.10.20260.5221-0.1756
      20.10.20260.6977-0.10471
      19.10.20260.80241+0.08708
      18.10.20260.71533-0.01899
      17.10.20260.73432+0.34754
      16.10.20260.38678+0.16755
      15.10.20260.21923+0.05408
      14.10.20260.16515+0.00765
      13.10.20260.1575-0.00344
      12.10.20260.16094-0.01262
      11.10.20260.17356-0.02748
      10.10.20260.20104-0.04616
      09.10.20260.2472-0.0187
      08.10.20260.2659+0.0119
      07.10.20260.254+0.00591
      06.10.20260.24809+0.0176
      05.10.20260.23049-0.00375
      04.10.20260.23424-0.00646
      02.10.20260.2407-0.00991
      01.10.20260.25061+0.04589
      30.09.20260.20472+0.03272
      29.09.20260.172-0.006
      28.09.20260.178
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.13189
      макс: 0.99732
      за квартал:
        0.35527
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      28.10.20260.42542-0.1038
      27.10.20260.52922-0.07735
      26.10.20260.60657-0.06462
      25.10.20260.67119-0.07099
      24.10.20260.74218-0.0345
      23.10.20260.77668+0.17321
      22.10.20260.60347+0.08137
      21.10.20260.5221-0.1756
      20.10.20260.6977-0.10471
      19.10.20260.80241+0.08708
      18.10.20260.71533-0.01899
      17.10.20260.73432+0.34754
      16.10.20260.38678+0.16755
      15.10.20260.21923+0.05408
      14.10.20260.16515+0.00765
      13.10.20260.1575-0.00344
      12.10.20260.16094-0.01262
      11.10.20260.17356-0.02748
      10.10.20260.20104-0.04616
      09.10.20260.2472-0.0187
      08.10.20260.2659+0.0119
      07.10.20260.254+0.00591
      06.10.20260.24809+0.0176
      05.10.20260.23049-0.00375
      04.10.20260.23424-0.00646
      02.10.20260.2407-0.00991
      01.10.20260.25061+0.04589
      30.09.20260.20472+0.03272
      29.09.20260.172-0.006
      28.09.20260.178-0.00703
      27.09.20260.18503+0.00082
      25.09.20260.18421+0.00978
      24.09.20260.17443+0.00187
      23.09.20260.17256-0.01387
      22.09.20260.18643+0.03465
      21.09.20260.15178-0.00085
      20.09.20260.15263+0.0011
      19.09.20260.15153-0.00652
      18.09.20260.15805+0.00274
      17.09.20260.15531+0.00419
      16.09.20260.15112-0.00146
      15.09.20260.15258-0.00029
      14.09.20260.15287+0.00053
      13.09.20260.15234+0.00585
      12.09.20260.14649-0.00837
      11.09.20260.15486-0.00582
      10.09.20260.16068+0.00038
      09.09.20260.1603-0.00059
      08.09.20260.16089+0.0016
      07.09.20260.15929+0.00933
      06.09.20260.14996-0.0018
      05.09.20260.15176-0.00131
      04.09.20260.15307+0.00406
      03.09.20260.14901+0.00506
      02.09.20260.14395-0.0002
      01.09.20260.14415-0.00082
      31.08.20260.14497+0.00349
      30.08.20260.14148-0.00465
      29.08.20260.14613-0.00157
      28.08.20260.1477+0.00491
      27.08.20260.14279+0.0015
      26.08.20260.14129+0.00243
      23.08.20260.13886-0.00523
      22.08.20260.14409-0.00453
      21.08.20260.14862-0.00107
      20.08.20260.14969-0.00123
      19.08.20260.15092+0.00213
      18.08.20260.14879+0.00759
      17.08.20260.1412-0.00228
      16.08.20260.14348-0.00282
      15.08.20260.1463-0.00274
      14.08.20260.14904+0.00365
      13.08.20260.14539+0.00548
      12.08.20260.13991+0.00094
      11.08.20260.13897+0.00698
      10.08.20260.13199-0.00859
      09.08.20260.14058-0.00167
      08.08.20260.14225+0.00576
      07.08.20260.13649-0.00142
      06.08.20260.13791-0.00366
      05.08.20260.14157+0.004
      04.08.20260.13757+0.00568
      03.08.20260.13189-0.00313
      02.08.20260.13502-0.01037
      01.08.20260.14539+0.00685
      31.07.20260.13854-0.00069
      30.07.20260.13923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.