Курсы криптовалют к Alaya Governance Token

Bitcoin 80896.03
Эфириум 2336.18
Tether USDt 0.99883
BNB 747.02
XRP 1.3031
USDC 0.99977
Solana 101.61
TRON 0.33101
Hyperliquid 90.8488
Zcash 1305.23
Dogecoin 0.07997
Monero 598.66
Chainlink 11.7813
UNUS SED LEO 9.4677
Cardano 0.20404
Stellar 0.17118
NEAR Protocol 4.5319
Bitcoin Cash 283.06
Decimal 0.45844
Bitway 1.6987

Все криптовалюты » Марокканский дирхам » Alaya Governance Token

Курс марокканского дирхама (MAD) к Alaya Governance Token (AGT)

Обновлено: 29.10.2026 17:50:02


	=
Калькулятор MAD - AGT / Обратный расчет: курс Alaya Governance Token к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно alaya governance token, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1404

макс: 2.9366

за сутки:

2.8571

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:50	2.8571	+0.0399
29.10 17:40	2.8172	+0.0198
29.10 17:30	2.7974	-0.0233
29.10 17:20	2.8207	+0.0059
29.10 17:10	2.8148	-0.0222
29.10 17:03	2.837	-0.005
29.10 17:00	2.842	-0.0108
29.10 16:50	2.8528	-0.0021
29.10 16:40	2.8549	+0.0044
29.10 16:30	2.8505	+0.03
29.10 16:20	2.8205	+0.0266
29.10 16:14	2.7939	-0.0481
29.10 16:00	2.842	+0.0248
29.10 14:50	2.8172	-0.0036
29.10 14:40	2.8208	-0.0117
29.10 14:30	2.8325	-0.0007
29.10 14:20	2.8332	+0.0144
29.10 14:10	2.8188	+0.0234
29.10 14:00	2.7954	-0.013
29.10 13:50	2.8084	-0.0019
29.10 13:40	2.8103	+0.0253
29.10 13:30	2.785	+0.0021
29.10 13:20	2.7829	+0.0049
29.10 13:10	2.778	-0.0357
29.10 13:03	2.8137	-0.0036
29.10 13:00	2.8173	+0.0107
29.10 12:50	2.8066	-0.0029
29.10 12:40	2.8095	+0.0187
29.10 12:30	2.7908	+0.011
29.10 12:20	2.7798	+0.0214
29.10 12:10	2.7584	-0.0477
29.10 12:00	2.8061	+0.0178
29.10 11:50	2.7883	-0.0139
29.10 11:40	2.8022	-0.0496
29.10 11:30	2.8518	-0.018
29.10 11:20	2.8698	-0.0668
29.10 11:10	2.9366	+0.0008
29.10 11:03	2.9358	+0.0012
29.10 11:00	2.9346	+0.0838
29.10 10:50	2.8508	+0.0336
29.10 10:40	2.8172	-0.0037
29.10 10:30	2.8209	+0.0243
29.10 10:20	2.7966	+0.0397
29.10 10:10	2.7569	+0.0297
29.10 10:00	2.7272	+0.1737
29.10 09:50	2.5535	+0.0022
29.10 09:40	2.5513	-0.0479
29.10 09:30	2.5992	+0.1598
29.10 09:20	2.4394	-0.018
29.10 09:10	2.4574	-0.0194
29.10 09:03	2.4768	+0.028
29.10 09:00	2.4488	+0.2381
29.10 08:50	2.2107	+0.0001
29.10 08:40	2.2106	-0.0002
29.10 08:30	2.2108	+0.0097
29.10 08:20	2.2011	-0.0093
29.10 08:10	2.2104	+0.0009
29.10 08:00	2.2095	-0.0004
29.10 07:50	2.2099	-0.0177
29.10 07:40	2.2276	-0.0016
29.10 07:30	2.2292	+0.0208
29.10 07:20	2.2084	-0.0129
29.10 07:10	2.2213	+0.0006
29.10 07:03	2.2207	+0.0087
29.10 07:00	2.212	-0.0115
29.10 06:50	2.2235	-0.0148
29.10 06:40	2.2383	-0.0115
29.10 06:30	2.2498	+0.0129
29.10 06:20	2.2369	+0.0474
29.10 06:10	2.1895	+0.0051
29.10 06:00	2.1844	+0.0077
29.10 05:50	2.1767	-0.0015
29.10 05:40	2.1782	+0.0163
29.10 05:30	2.1619	-0.0221
29.10 05:20	2.184	-0.0032
29.10 05:10	2.1872	+0.0063
29.10 05:03	2.1809	+0.0036
29.10 05:00	2.1773	+0.0095
29.10 04:50	2.1678	-0.0311
29.10 04:40	2.1989	+0.0036
29.10 04:30	2.1953	-0.0063
29.10 04:20	2.2016	+0.0148
29.10 04:10	2.1868	+0.0005
29.10 04:00	2.1863	-0.004
29.10 03:50	2.1903	+0.0039
29.10 03:40	2.1864	-0.0238
29.10 03:30	2.2102	+0.0031
29.10 03:20	2.2071	+0.0158
29.10 03:10	2.1913	+0.0014
29.10 03:03	2.1899	+0.0008
29.10 03:00	2.1891	-0.0006
29.10 02:50	2.1897	+0.0013
29.10 02:40	2.1884	-0.0144
29.10 02:30	2.2028	-
29.10 02:20	2.2028	+0.0047
29.10 02:10	2.1981	+0.0177
29.10 02:00	2.1804	+0.0141
29.10 01:50	2.1663	+0.004
29.10 01:40	2.1623	-0.0049
29.10 01:30	2.1672	+0.0131
29.10 01:20	2.1541	-0.0028
29.10 01:10	2.1569	+0.0053
29.10 01:03	2.1516	+0.0087
29.10 01:00	2.1429	-0.0054
29.10 00:50	2.1483	+0.0068
29.10 00:40	2.1415	-0.0163
29.10 00:30	2.1578	-0.0016
29.10 00:20	2.1594	+0.0033
29.10 00:10	2.1561	-0.0125
29.10 00:00	2.1686	+0.009
28.10 23:50	2.1596	+0.0131
28.10 23:40	2.1465	-0.0309
28.10 23:30	2.1774	-0.0124
28.10 23:20	2.1898	+0.0494
28.10 23:10	2.1404	-0.0826
28.10 23:03	2.223	+0.007
28.10 23:00	2.216	+0.0087
28.10 22:50	2.2073	+0.0157
28.10 22:40	2.1916	-0.0119
28.10 22:30	2.2035	+0.0114
28.10 22:20	2.1921	+0.0168
28.10 22:10	2.1753	+0.0057
28.10 22:00	2.1696	+0.0015
28.10 21:50	2.1681	-0.0017
28.10 21:40	2.1698	-0.0515
28.10 21:30	2.2213	+0.0029
28.10 21:20	2.2184	+0.0213
28.10 21:10	2.1971	-0.0114
28.10 21:03	2.2085	-0.0028
28.10 21:00	2.2113	+0.005
28.10 20:50	2.2063	+0.0096
28.10 20:40	2.1967	-0.0183
28.10 20:30	2.215	+0.0059
28.10 20:20	2.2091	-0.0621
28.10 20:10	2.2712	+0.0657
28.10 20:00	2.2055	+0.0013
28.10 19:50	2.2042	-0.0277
28.10 19:40	2.2319	-0.0013
28.10 19:30	2.2332	-0.0256
28.10 19:20	2.2588	-0.025
28.10 19:10	2.2838	+0.0085
28.10 19:03	2.2753	+0.0101
28.10 19:00	2.2652	+0.0183
28.10 18:50	2.2469	+0.0083
28.10 18:40	2.2386	+0.0111
28.10 18:30	2.2275	-0.0705
28.10 18:20	2.298	-0.0502
28.10 18:10	2.3482	-0.0206
28.10 18:00	2.3688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0027

макс: 2.9366

за неделю:

2.8571

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:50	2.8571	-0.0108
29.10 16:50	2.8528	+0.0248
29.10 14:50	2.8172	-0.013
29.10 13:50	2.8084	+0.0107
29.10 12:50	2.8066	+0.0178
29.10 11:50	2.7883	+0.0838
29.10 10:50	2.8508	+0.1737
29.10 09:50	2.5535	+0.2381
29.10 08:50	2.2107	-0.0004
29.10 07:50	2.2099	-0.0115
29.10 06:50	2.2235	+0.0077
29.10 05:50	2.1767	+0.0095
29.10 04:50	2.1678	-0.004
29.10 03:50	2.1903	-0.0006
29.10 02:50	2.1897	+0.0141
29.10 01:50	2.1663	-0.0054
29.10 00:50	2.1483	+0.009
28.10 23:50	2.1596	+0.0087
28.10 22:50	2.2073	+0.0015
28.10 21:50	2.1681	+0.005
28.10 20:50	2.2063	+0.0013
28.10 19:50	2.2042	+0.0183
28.10 18:50	2.2469	-0.0071
28.10 17:50	2.3759	+0.0388
28.10 16:50	2.4112	+0.0142
28.10 15:50	2.3534	+0.0085
28.10 14:50	2.3501	-0.073
28.10 13:50	2.4147	-0.0137
28.10 12:50	2.6855	-0.0484
28.10 11:50	2.7833	+0.0052
28.10 10:50	2.6663	-0.0416
28.10 09:50	2.6486	-0.0112
28.10 08:50	2.4735	-0.0814
28.10 07:50	2.4513	+0.0327
28.10 06:50	2.4296	+0.0062
28.10 05:50	2.3755	+0.0018
28.10 04:50	2.2768	-0.0004
28.10 03:50	2.257	+0.023
28.10 02:50	2.179	-0.0024
28.10 01:50	2.2226	+0.0057
28.10 00:50	2.2301	+0.0001
27.10 23:50	2.1631	-0.0074
27.10 22:50	2.1488	-0.0178
27.10 21:50	2.1591	+0.0049
27.10 20:50	2.1446	+0.0089
27.10 19:50	2.1253	+0.0138
27.10 18:50	2.1297	+0.0128
27.10 17:50	2.12	+0.0015
27.10 16:50	1.9912	+0.0156
27.10 15:50	1.9354	+0.0017
27.10 14:50	1.9309	+0.0097
27.10 13:50	1.8588	+0.0044
27.10 12:50	1.795	-0.0037
27.10 11:50	1.7883	+0.0178
27.10 10:50	1.7742	+0.0133
27.10 09:50	1.7294	-0.0058
27.10 08:50	1.6878	+0.0065
27.10 07:50	1.7073	-0.0171
27.10 06:50	1.7152	+0.0118
27.10 05:50	1.7501	+0.0083
27.10 04:50	1.4907	+0.0297
27.10 03:50	1.4889	-0.0096
27.10 02:50	1.5121	-0.0039
27.10 01:50	1.5215	-0.012
27.10 00:50	1.5581	-0.0097
26.10 23:50	1.5196	+0.0009
26.10 22:50	1.5534	+0.0065
26.10 21:50	1.5604	+0.0258
26.10 20:50	1.5642	+0.0074
26.10 19:50	1.5817	-0.0104
26.10 18:50	1.6259	-0.0068
26.10 17:50	1.6294	+0.0087
26.10 16:50	1.614	-0.0169
26.10 15:50	1.5938	-0.0281
26.10 14:50	1.6606	+0.0095
26.10 13:50	1.6699	-0.0148
26.10 12:50	1.7488	-0.0165
26.10 11:50	1.7878	-0.0049
26.10 10:50	1.772	+0.004
26.10 09:50	1.7795	-0.0015
26.10 08:50	1.766	+0.0061
26.10 07:50	1.7719	+0.0121
26.10 06:50	1.7438	+0.021
26.10 05:50	1.711	+0.0055
26.10 04:50	1.6723	-0.0216
26.10 03:50	1.6963	+0.0001
26.10 02:50	1.6612	+0.0076
26.10 01:50	1.6333	+0.0056
26.10 00:50	1.6056	+0.01
25.10 23:50	1.5997	-0.0045
25.10 22:50	1.6605	+0.0048
25.10 21:50	1.6762	+0.0054
25.10 20:50	1.7165	+0.0194
25.10 19:50	1.6909	-0.0129
25.10 18:50	1.6964	+0.0206
25.10 17:50	1.686	+0.0985
25.10 16:50	1.6048	-0.0027
25.10 15:50	1.6125	-0.0033
25.10 14:50	1.5451	-0.0182
25.10 13:50	1.5163	+0.0288
25.10 12:50	1.5079	+0.0062
25.10 11:50	1.299	+0.0041
25.10 10:50	1.3095	+0.0042
25.10 09:50	1.3188	-0.0038
25.10 08:50	1.2981	-0.002
25.10 07:50	1.3011	-0.0001
25.10 06:50	1.3092	+0.0072
25.10 05:50	1.3265	+0.0179
25.10 04:50	1.3145	-0.0085
25.10 03:50	1.3171	-0.0103
25.10 02:50	1.341	-0.0094
25.10 01:50	1.4043	+0.0017
25.10 00:50	1.4316	+0.0022
24.10 23:50	1.4792	-0.0229
24.10 22:50	1.5104	+0.0178
24.10 21:50	1.5199	-0.01
24.10 20:50	1.4944	+0.014
24.10 19:50	1.561	+0.0113
24.10 18:50	1.5017	+0.0063
24.10 17:50	1.4316	+0.0262
24.10 16:50	1.3608	+0.0098
24.10 15:50	1.3431	-0.037
24.10 14:50	1.3227	+0.0233
24.10 13:50	1.1511	-0.0266
24.10 12:50	1.2105	+0.1019
24.10 11:50	1.1888	+0.0051
24.10 10:50	1.209	+0.0024
24.10 09:50	1.2567	-0.0112
24.10 08:50	1.3181	+0.0206
24.10 07:50	1.3646	-0.0043
24.10 06:50	1.4286	-0.0004
24.10 05:50	1.4202	-0.0097
24.10 04:50	1.1862	+0.0114
24.10 03:50	1.1098	+0.0058
24.10 02:50	1.1538	+0.0062
24.10 01:50	1.0027	+0.0003
24.10 00:50	1.0416	-0.033
23.10 23:50	1.1154	-0.0366
23.10 22:50	1.1011	-0.0044
23.10 21:50	1.3005	+0.0539
23.10 20:50	1.3272	-0.0149
23.10 19:50	1.4553	-0.0596
23.10 18:50	1.4372	-0.0013
23.10 17:50	1.5243	-
23.10 16:50	1.2667	+0.0101
23.10 15:50	1.2755	-0.0009
23.10 14:50	1.3354	-0.0064
23.10 13:50	1.3712	+0.0126
23.10 12:50	1.381	-0.0017
23.10 11:50	1.4035	+0.0041
23.10 10:50	1.4152	-0.1047
23.10 09:50	1.537	-0.0157
23.10 08:50	1.5191	+0.0427
23.10 07:50	1.3263	-0.0009
23.10 06:50	1.2068	-0.0018
23.10 05:50	1.3418	-0.0033
23.10 04:50	1.3713	-0.0168
23.10 03:50	1.4063	-0.0109
23.10 02:50	1.4761	+0.0163
23.10 01:50	1.493	+0.0173
23.10 00:50	1.4798	-0.0025
22.10 23:50	1.5368	-0.0065
22.10 22:50	1.5406	-0.0051
22.10 21:50	1.5456	-0.0048
22.10 20:50	1.5547	+0.0019
22.10 19:50	1.5557	-0.0095
22.10 18:50	1.5615

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.0027

макс: 6.3491

за месяц:

2.8571

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.3506	+0.461
27.10.2026	1.8896	+0.241
26.10.2026	1.6486	+0.1587
25.10.2026	1.4899	+0.1425
24.10.2026	1.3474	+0.0599
23.10.2026	1.2875	-0.3696
22.10.2026	1.6571	-0.2583
21.10.2026	1.9154	+0.4821
20.10.2026	1.4333	+0.1871
19.10.2026	1.2462	-0.1518
18.10.2026	1.398	+0.0362
17.10.2026	1.3618	-1.2237
16.10.2026	2.5855	-1.9759
15.10.2026	4.5614	-1.4936
14.10.2026	6.055	-0.2941
13.10.2026	6.3491	+0.1357
12.10.2026	6.2134	+0.4516
11.10.2026	5.7618	+0.7876
10.10.2026	4.9742	+0.9289
09.10.2026	4.0453	+0.2845
08.10.2026	3.7608	-0.1762
07.10.2026	3.937	-0.0938
06.10.2026	4.0308	-0.3077
05.10.2026	4.3385	+0.0694
04.10.2026	4.2691	+0.1146
02.10.2026	4.1545	+0.1643
01.10.2026	3.9902	-0.8945
30.09.2026	4.8847	-0.9293
29.09.2026	5.814	+0.1962
28.09.2026	5.6178

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.0027

макс: 7.5818

за квартал:

2.8571

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.3506	+0.461
27.10.2026	1.8896	+0.241
26.10.2026	1.6486	+0.1587
25.10.2026	1.4899	+0.1425
24.10.2026	1.3474	+0.0599
23.10.2026	1.2875	-0.3696
22.10.2026	1.6571	-0.2583
21.10.2026	1.9154	+0.4821
20.10.2026	1.4333	+0.1871
19.10.2026	1.2462	-0.1518
18.10.2026	1.398	+0.0362
17.10.2026	1.3618	-1.2237
16.10.2026	2.5855	-1.9759
15.10.2026	4.5614	-1.4936
14.10.2026	6.055	-0.2941
13.10.2026	6.3491	+0.1357
12.10.2026	6.2134	+0.4516
11.10.2026	5.7618	+0.7876
10.10.2026	4.9742	+0.9289
09.10.2026	4.0453	+0.2845
08.10.2026	3.7608	-0.1762
07.10.2026	3.937	-0.0938
06.10.2026	4.0308	-0.3077
05.10.2026	4.3385	+0.0694
04.10.2026	4.2691	+0.1146
02.10.2026	4.1545	+0.1643
01.10.2026	3.9902	-0.8945
30.09.2026	4.8847	-0.9293
29.09.2026	5.814	+0.1962
28.09.2026	5.6178	+0.2133
27.09.2026	5.4045	-0.024
25.09.2026	5.4285	-0.3044
24.09.2026	5.7329	-0.0623
23.09.2026	5.7952	+0.4312
22.09.2026	5.364	-1.2246
21.09.2026	6.5886	+0.037
20.09.2026	6.5516	-0.0479
19.09.2026	6.5995	+0.2724
18.09.2026	6.3271	-0.1118
17.09.2026	6.4389	-0.1783
16.09.2026	6.6172	+0.0631
15.09.2026	6.5541	+0.0124
14.09.2026	6.5417	-0.0226
13.09.2026	6.5643	-0.2619
12.09.2026	6.8262	+0.3688
11.09.2026	6.4574	+0.2338
10.09.2026	6.2236	-0.0145
09.09.2026	6.2381	+0.0228
08.09.2026	6.2153	-0.0627
07.09.2026	6.278	-0.3903
06.09.2026	6.6683	+0.0789
05.09.2026	6.5894	+0.0563
04.09.2026	6.5331	-0.1779
03.09.2026	6.711	-0.236
02.09.2026	6.947	+0.01
01.09.2026	6.937	+0.0391
31.08.2026	6.8979	-0.1701
30.08.2026	7.068	+0.2246
29.08.2026	6.8434	+0.0727
28.08.2026	6.7707	-0.2327
27.08.2026	7.0034	-0.0742
26.08.2026	7.0776	-0.1241
23.08.2026	7.2017	+0.2618
22.08.2026	6.9399	+0.2111
21.08.2026	6.7288	+0.0483
20.08.2026	6.6805	+0.0543
19.08.2026	6.6262	-0.0947
18.08.2026	6.7209	-0.3611
17.08.2026	7.082	+0.1126
16.08.2026	6.9694	+0.134
15.08.2026	6.8354	+0.1259
14.08.2026	6.7095	-0.1685
13.08.2026	6.878	-0.2697
12.08.2026	7.1477	-0.0479
11.08.2026	7.1956	-0.3807
10.08.2026	7.5763	+0.463
09.08.2026	7.1133	+0.0834
08.08.2026	7.0299	-0.2964
07.08.2026	7.3263	+0.0752
06.08.2026	7.2511	+0.1877
05.08.2026	7.0634	-0.2059
04.08.2026	7.2693	-0.3125
03.08.2026	7.5818	+0.1755
02.08.2026	7.4063	+0.5281
01.08.2026	6.8782	-0.3398
31.07.2026	7.218	+0.0354
30.07.2026	7.1826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот