Курсы криптовалют к Alaya Governance Token

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Марокканский дирхам » Alaya Governance Token

Курс марокканского дирхама (MAD) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор MAD - AGT / Обратный расчет: курс Alaya Governance Token к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно alaya governance token, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9893

макс: 7.4609

за сутки:

7.1912

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:30	7.1912	-0.0025
31.07 23:20	7.1937	+0.0024
31.07 23:10	7.1913	-0.0029
31.07 23:03	7.1942	+0.0003
31.07 23:00	7.1939	-0.0177
31.07 22:50	7.2116	+0.0184
31.07 22:40	7.1932	-0.004
31.07 22:30	7.1972	-0.0335
31.07 22:20	7.2307	-0.0099
31.07 22:10	7.2406	+0.0012
31.07 22:00	7.2394	-0.0041
31.07 21:50	7.2435	+0.0002
31.07 21:40	7.2433	-
31.07 21:30	7.2433	+0.0071
31.07 21:20	7.2362	-0.0319
31.07 21:10	7.2681	-0.0036
31.07 21:03	7.2717	-0.0082
31.07 21:00	7.2799	+0.0022
31.07 20:50	7.2777	-0.0023
31.07 20:40	7.28	-0.0089
31.07 20:30	7.2889	+0.0022
31.07 20:20	7.2867	+0.012
31.07 20:10	7.2747	-0.0154
31.07 20:00	7.2901	+0.0102
31.07 19:50	7.2799	-0.0407
31.07 19:40	7.3206	-0.0026
31.07 19:30	7.3232	+0.0069
31.07 19:20	7.3163	-0.0079
31.07 19:10	7.3242	+0.004
31.07 19:03	7.3202	-0.0009
31.07 19:00	7.3211	+0.0076
31.07 18:50	7.3135	+0.0118
31.07 18:40	7.3017	+0.0064
31.07 18:30	7.2953	-0.0165
31.07 18:20	7.3118	-0.0274
31.07 18:10	7.3392	-0.0124
31.07 18:00	7.3516	-0.0181
31.07 17:50	7.3697	+0.0246
31.07 17:40	7.3451	-0.023
31.07 17:30	7.3681	-0.0004
31.07 17:20	7.3685	-0.0169
31.07 17:10	7.3854	+0.0082
31.07 17:03	7.3772	-0.0081
31.07 17:00	7.3853	+0.0247
31.07 16:50	7.3606	+0.0107
31.07 16:40	7.3499	+0.0197
31.07 16:30	7.3302	+0.0088
31.07 16:20	7.3214	+0.0061
31.07 16:10	7.3153	-0.0126
31.07 16:00	7.3279	+0.0121
31.07 15:50	7.3158	-0.0113
31.07 15:40	7.3271	+0.0089
31.07 15:30	7.3182	-0.0011
31.07 15:28	7.3193	-
31.07 15:28	7.3193	-0.0127
31.07 15:10	7.332	-0.0047
31.07 15:04	7.3367	-0.0236
31.07 15:00	7.3603	-0.0617
31.07 14:50	7.422	-0.0008
31.07 14:40	7.4228	-0.0381
31.07 14:30	7.4609	+0.0382
31.07 14:20	7.4227	+0.0108
31.07 14:10	7.4119	+0.1058
31.07 14:00	7.3061	+0.0069
31.07 13:50	7.2992	-0.0349
31.07 13:40	7.3341	-0.0026
31.07 13:30	7.3367	+0.0128
31.07 13:20	7.3239	+0.0099
31.07 13:10	7.314	+0.0343
31.07 13:03	7.2797	-0.0021
31.07 13:00	7.2818	+0.008
31.07 12:50	7.2738	+0.0066
31.07 12:40	7.2672	+0.0125
31.07 12:30	7.2547	+0.0012
31.07 12:20	7.2535	+0.0324
31.07 12:10	7.2211	-0.0004
31.07 12:00	7.2215	-0.0127
31.07 11:50	7.2342	-0.0445
31.07 11:40	7.2787	+0.0111
31.07 11:30	7.2676	+0.0084
31.07 11:20	7.2592	+0.0184
31.07 11:10	7.2408	+0.0031
31.07 11:03	7.2377	+0.0039
31.07 11:00	7.2338	+0.0011
31.07 10:50	7.2327	+0.0279
31.07 10:40	7.2048	-0.0044
31.07 10:30	7.2092	+0.0263
31.07 10:20	7.1829	-0.0318
31.07 10:10	7.2147	+0.0053
31.07 10:00	7.2094	-0.0019
31.07 09:50	7.2113	+0.001
31.07 09:40	7.2103	+0.006
31.07 09:30	7.2043	+0.0101
31.07 09:20	7.1942	-0.0632
31.07 09:10	7.2574	+0.0331
31.07 09:03	7.2243	-0.1733
31.07 09:00	7.3976	-0.0329
31.07 08:50	7.4305	-0.0149
31.07 08:40	7.4454	+0.0679
31.07 08:30	7.3775	+0.3882
31.07 08:20	6.9893	-0.0257
31.07 08:10	7.015	-0.0133
31.07 08:00	7.0283	-0.0156
31.07 07:50	7.0439	-0.0117
31.07 07:40	7.0556	-0.0408
31.07 07:30	7.0964	-0.0183
31.07 07:20	7.1147	+0.021
31.07 07:10	7.0937	+0.0018
31.07 07:03	7.0919	+0.0031
31.07 07:00	7.0888	+0.005
31.07 06:50	7.0838	-0.0087
31.07 06:40	7.0925	+0.0404
31.07 06:30	7.0521	-0.001
31.07 06:20	7.0531	-0.0143
31.07 06:10	7.0674	-0.0086
31.07 06:00	7.076	-0.0069
31.07 05:50	7.0829	+0.0136
31.07 05:40	7.0693	+0.0013
31.07 05:30	7.068	-0.0018
31.07 05:20	7.0698	-0.0036
31.07 05:10	7.0734	+0.0007
31.07 05:03	7.0727	+0.003
31.07 05:00	7.0697	+0.0091
31.07 04:50	7.0606	+0.0046
31.07 04:45	7.056	+0.0191
31.07 04:30	7.0369	+0.0058
31.07 04:20	7.0311	+0.0013
31.07 04:10	7.0298	+0.0086
31.07 04:00	7.0212	+0.0199
31.07 03:50	7.0013	-0.0259
31.07 03:40	7.0272	+0.0334
31.07 03:30	6.9938	-0.0558
31.07 03:20	7.0496	+0.0488
31.07 03:10	7.0008	-0.1755
31.07 03:03	7.1763	-0.0003
31.07 03:00	7.1766	+0.0197
31.07 02:50	7.1569	+0.0129
31.07 02:40	7.144	+0.0216
31.07 02:30	7.1224	+0.0184
31.07 02:20	7.104	-0.026
31.07 02:10	7.13	-0.0465
31.07 02:00	7.1765	+0.0131
31.07 01:50	7.1634	-0.0007
31.07 01:40	7.1641	+0.0002
31.07 01:30	7.1639	-0.0076
31.07 01:20	7.1715	-0.0119
31.07 01:10	7.1834	+0.0142
31.07 01:03	7.1692	-0.001
31.07 01:00	7.1702	-0.0102
31.07 00:50	7.1804	+0.0166
31.07 00:40	7.1638	-0.0047
31.07 00:30	7.1685	+0.0083
31.07 00:20	7.1602	+0.005
31.07 00:10	7.1552	+0.0081
31.07 00:00	7.1471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4972

макс: 7.7699

за неделю:

7.1912

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:30	7.1912	-0.0177
31.07 22:50	7.2116	-0.0041
31.07 21:50	7.2435	+0.0022
31.07 20:50	7.2777	+0.0102
31.07 19:50	7.2799	+0.0076
31.07 18:50	7.3135	-0.0181
31.07 17:50	7.3697	+0.0247
31.07 16:50	7.3606	+0.0121
31.07 15:50	7.3158	-0.0617
31.07 14:50	7.422	+0.0069
31.07 13:50	7.2992	+0.008
31.07 12:50	7.2738	-0.0127
31.07 11:50	7.2342	+0.0011
31.07 10:50	7.2327	-0.0019
31.07 09:50	7.2113	-0.0329
31.07 08:50	7.4305	-0.0156
31.07 07:50	7.0439	+0.005
31.07 06:50	7.0838	-0.0069
31.07 05:50	7.0829	+0.0091
31.07 04:50	7.0606	+0.0199
31.07 03:50	7.0013	+0.0197
31.07 02:50	7.1569	+0.0131
31.07 01:50	7.1634	-0.0102
31.07 00:50	7.1804	+0.0036
30.07 23:50	7.1435	-0.0188
30.07 22:50	7.1338	-0.0219
30.07 21:50	7.2519	-0.0072
30.07 20:50	7.0811	-0.0151
30.07 19:50	7.0613	-0.0244
30.07 18:50	7.0726	+0.0399
30.07 17:50	7.0721	-0.0768
30.07 16:50	7.0932	+0.0105
30.07 15:50	7.084	+0.0684
30.07 14:50	7.1684	-0.5006
30.07 13:50	7.5034	-0.0023
30.07 12:50	7.6138	-0.0058
30.07 10:03	7.5924	+0.0585
30.07 08:03	7.5339	-0.078
30.07 06:03	7.6119	-0.0076
30.07 04:03	7.6195	+0.1448
30.07 02:03	7.4747	-0.0296
30.07 00:03	7.5043	-0.051
29.07 22:03	7.5553	+0.0343
29.07 20:03	7.521	-0.2489
29.07 18:03	7.7699	+0.3543
29.07 16:03	7.4156	+0.1822
29.07 14:03	7.2334	-0.1315
29.07 12:03	7.3649	-0.0011
29.07 10:03	7.366	-0.1059
29.07 08:03	7.4719	-0.0487
29.07 06:03	7.5206	-0.0033
29.07 04:03	7.5239	-0.2231
29.07 02:03	7.747	+0.0386
29.07 00:03	7.7084	-0.0179
28.07 22:03	7.7263	+0.0533
28.07 20:03	7.673	-0.0444
28.07 18:03	7.7174	-0.04
28.07 16:03	7.7574	+0.1313
28.07 14:03	7.6261	+0.0572
28.07 12:03	7.5689	+0.2354
28.07 10:03	7.3335	+0.5402
28.07 08:50	6.7933	-0.028
28.07 07:50	6.7689	-0.0181
28.07 06:50	6.7889	-0.0064
28.07 05:50	6.7992	+0.016
28.07 04:50	6.8214	-0.0157
28.07 03:50	6.7816	+0.0054
28.07 02:50	6.8604	-0.0033
28.07 01:50	6.866	+0.0076
28.07 00:50	6.8066	+0.0068
27.07 23:50	6.7794	-0.0854
27.07 22:50	6.8196	+0.0031
27.07 21:50	6.8038	-0.0598
27.07 20:03	6.9302	-0.1103
27.07 18:03	7.0405	-0.0181
27.07 16:03	7.0586	+0.1737
27.07 14:03	6.8849	-0.0863
27.07 12:03	6.9712	+0.0603
27.07 10:03	6.9109	+0.085
27.07 08:03	6.8259	-0.0633
27.07 06:03	6.8892	+0.0443
27.07 04:03	6.8449	+0.0271
27.07 02:03	6.8178	-0.092
27.07 00:03	6.9098	-0.0593
26.07 22:03	6.9691	-0.081
26.07 20:03	7.0501	-0.1039
26.07 18:03	7.154	+0.0229
26.07 16:03	7.1311	-0.0413
26.07 14:03	7.1724	+0.1291
26.07 12:03	7.0433	+0.5461
26.07 10:20	6.4972	-0.8129
26.07 08:03	7.3258	+0.0763
26.07 06:03	7.2495	+0.1083
26.07 04:03	7.1412	-0.1608
26.07 02:03	7.302	-0.054
26.07 00:03	7.356	-0.0735
25.07 22:03	7.4295	-0.0513
25.07 20:03	7.4808	-0.1041
25.07 18:03	7.5849	+0.0628
25.07 16:03	7.5221	-0.0381
25.07 14:03	7.5602	+0.0922
25.07 12:03	7.468	-0.0887
25.07 10:03	7.5567	+0.0232
25.07 08:03	7.5335	+0.0717
25.07 06:03	7.4618	+0.1085
25.07 04:03	7.3533	-0.0248
25.07 02:03	7.3781	+0.1718
25.07 00:03	7.2063

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.0132

макс: 9.6849

за месяц:

7.1912

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	7.1826	-0.2921
29.07.2026	7.4747	+0.5153
28.07.2026	6.9594	+0.1215
27.07.2026	6.8379	-0.1097
26.07.2026	6.9476	-0.5188
25.07.2026	7.4664	-0.1113
24.07.2026	7.5777	-0.7973
23.07.2026	8.375	+0.0509
22.07.2026	8.3241	-0.8984
21.07.2026	9.2225	+1.6602
20.07.2026	7.5623	-0.1842
19.07.2026	7.7465	-0.0191
18.07.2026	7.7656	-0.1274
17.07.2026	7.893	-0.1714
16.07.2026	8.0644	-0.0481
15.07.2026	8.1125	+0.3595
14.07.2026	7.753	+0.1082
13.07.2026	7.6448	-0.8101
12.07.2026	8.4549	-0.047
11.07.2026	8.5019	+0.0009
10.07.2026	8.501	-0.3428
09.07.2026	8.8438	-0.8411
08.07.2026	9.6849	+0.4273
07.07.2026	9.2576	-0.1963
06.07.2026	9.4539	+1.0638
05.07.2026	8.3901	+0.3924
04.07.2026	7.9977	+0.8316
03.07.2026	7.1661	+1.1559
02.07.2026	6.0102	+0.7677
01.07.2026	5.2425	+0.2293
30.06.2026	5.0132

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.8179

макс: 10.9956

за квартал:

7.1912

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	7.1826	-0.2921
29.07.2026	7.4747	+0.5153
28.07.2026	6.9594	+0.1215
27.07.2026	6.8379	-0.1097
26.07.2026	6.9476	-0.5188
25.07.2026	7.4664	-0.1113
24.07.2026	7.5777	-0.7973
23.07.2026	8.375	+0.0509
22.07.2026	8.3241	-0.8984
21.07.2026	9.2225	+1.6602
20.07.2026	7.5623	-0.1842
19.07.2026	7.7465	-0.0191
18.07.2026	7.7656	-0.1274
17.07.2026	7.893	-0.1714
16.07.2026	8.0644	-0.0481
15.07.2026	8.1125	+0.3595
14.07.2026	7.753	+0.1082
13.07.2026	7.6448	-0.8101
12.07.2026	8.4549	-0.047
11.07.2026	8.5019	+0.0009
10.07.2026	8.501	-0.3428
09.07.2026	8.8438	-0.8411
08.07.2026	9.6849	+0.4273
07.07.2026	9.2576	-0.1963
06.07.2026	9.4539	+1.0638
05.07.2026	8.3901	+0.3924
04.07.2026	7.9977	+0.8316
03.07.2026	7.1661	+1.1559
02.07.2026	6.0102	+0.7677
01.07.2026	5.2425	+0.2293
30.06.2026	5.0132	-0.2644
29.06.2026	5.2776	+0.2299
28.06.2026	5.0477	+0.5167
27.06.2026	4.531	-0.6122
26.06.2026	5.1432	+0.1035
25.06.2026	5.0397	+0.0993
24.06.2026	4.9404	-0.0466
23.06.2026	4.987	+0.6925
22.06.2026	4.2945	-0.0627
21.06.2026	4.3572	+0.4968
20.06.2026	3.8604	+0.0425
19.06.2026	3.8179	-0.0316
18.06.2026	3.8495	-0.2871
17.06.2026	4.1366	-3.6681
16.06.2026	7.8047	+0.4716
15.06.2026	7.3331	+0.5909
14.06.2026	6.7422	-0.2453
13.06.2026	6.9875	-0.4328
12.06.2026	7.4203	+0.4969
11.06.2026	6.9234	+0.2761
10.06.2026	6.6473	+0.0222
09.06.2026	6.6251	-0.1422
08.06.2026	6.7673	-0.6353
07.06.2026	7.4026	+0.0109
06.06.2026	7.3917	-0.0412
05.06.2026	7.4329	-0.1076
04.06.2026	7.5405	-0.2962
03.06.2026	7.8367	-0.7803
02.06.2026	8.617	+0.6915
01.06.2026	7.9255	+0.309
31.05.2026	7.6165	+0.2661
30.05.2026	7.3504	-0.3299
29.05.2026	7.6803	+0.0121
28.05.2026	7.6682	+1.1234
27.05.2026	6.5448	+0.3969
26.05.2026	6.1479	+0.3887
25.05.2026	5.7592	+0.7842
24.05.2026	4.975	-2.9322
23.05.2026	7.9072	-0.491
22.05.2026	8.3982	-1.9237
21.05.2026	10.3219	-0.1081
20.05.2026	10.43	-0.4878
19.05.2026	10.9178	-0.0778
18.05.2026	10.9956	+0.7553
17.05.2026	10.2403	+0.4517
16.05.2026	9.7886	+0.3578
15.05.2026	9.4308	+0.0197
14.05.2026	9.4111	+0.9883
13.05.2026	8.4228	+0.5803
12.05.2026	7.8425	+0.4023
11.05.2026	7.4402	+0.8461
10.05.2026	6.5941	+0.03
09.05.2026	6.5641	-0.2238
08.05.2026	6.7879	-1.928
07.05.2026	8.7159	+0.127
06.05.2026	8.5889	+1.2627
05.05.2026	7.3262	+0.9948
04.05.2026	6.3314	+0.1949
03.05.2026	6.1365	+0.0222
02.05.2026	6.1143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот