Курсы криптовалют к Alaya Governance Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » Alaya Governance Token

Курс Alaya Governance Token (AGT) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 1.3234 TRY, а общий объем торгов за 24 часа – 851 850 752 TRY. Рыночная капитализация составляет 4 314 067 342 TRY. За последние 24 часа курс Alaya Governance Token относительно турецкой лиры вырос на +0.66%. Изменение за неделю составило -17.42%.


	=
Калькулятор AGT - TRY / Обратный расчет: курс турецкой лиры к Alaya Governance Token

Покупать AGT?Продавать AGT?

50%

Графики

Динамика изменения курса alaya governance token относительно турецкой лиры, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.155

макс: 1.3526

за сутки:

1.3234

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
09.11 21:50	1.3234	+0.1431
09.11 21:40	1.1803	+0.0015
09.11 21:30	1.1788	-0.0012
09.11 21:20	1.18	-0.0133
09.11 21:10	1.1933	-0.1399
09.11 21:03	1.3332	-0.0007
09.11 21:00	1.3339	+0.0008
09.11 20:50	1.3331	+0.1356
09.11 20:40	1.1975	-0.0006
09.11 20:30	1.1981	+0.0048
09.11 20:20	1.1933	-
09.11 20:10	1.1933	+0.0022
09.11 20:00	1.1911	-0.1366
09.11 19:50	1.3277	+0.1294
09.11 19:40	1.1983	-0.129
09.11 19:30	1.3273	-0.0003
09.11 19:20	1.3276	-0.0026
09.11 19:10	1.3302	+0.0015
09.11 19:03	1.3287	+0.1372
09.11 19:00	1.1915	+0.0095
09.11 18:50	1.182	-0.0033
09.11 18:40	1.1853	+0.0013
09.11 18:30	1.184	+0.0015
09.11 18:20	1.1825	+0.0042
09.11 18:10	1.1783	+0.0078
09.11 18:00	1.1705	+0.006
09.11 17:50	1.1645	-0.004
09.11 17:40	1.1685	+0.0066
09.11 17:30	1.1619	-0.0048
09.11 17:20	1.1667	-
09.11 17:10	1.1667	+0.0013
09.11 17:03	1.1654	-0.0014
09.11 17:00	1.1668	+0.0063
09.11 16:50	1.1605	+0.0026
09.11 16:40	1.1579	+0.0018
09.11 16:30	1.1561	-0.0047
09.11 16:20	1.1608	-0.0008
09.11 16:10	1.1616	+0.0035
09.11 16:00	1.1581	+0.0031
09.11 15:50	1.155	-0.005
09.11 15:40	1.16	-0.0084
09.11 15:30	1.1684	-0.0019
09.11 15:20	1.1703	-0.0377
09.11 15:10	1.208	+0.007
09.11 15:03	1.201	-
09.11 15:00	1.201	+0.0017
09.11 14:50	1.1993	-0.0078
09.11 14:40	1.2071	-0.0844
09.11 14:30	1.2915	+0.0149
09.11 14:20	1.2766	+0.0509
09.11 14:10	1.2257	-0.0098
09.11 14:00	1.2355	-0.0079
09.11 13:50	1.2434	-0.0038
09.11 13:40	1.2472	-0.0183
09.11 13:30	1.2655	-0.0009
09.11 13:20	1.2664	+0.012
09.11 13:10	1.2544	+0.0014
09.11 13:03	1.253	-0.0063
09.11 13:00	1.2593	-0.0069
09.11 12:50	1.2662	-0.007
09.11 12:40	1.2732	+0.0081
09.11 12:30	1.2651	-0.0085
09.11 12:20	1.2736	-0.0096
09.11 12:10	1.2832	-0.0152
09.11 12:00	1.2984	+0.0013
09.11 11:50	1.2971	+0.0084
09.11 11:40	1.2887	+0.0059
09.11 11:30	1.2828	+0.0091
09.11 11:20	1.2737	+0.0164
09.11 11:10	1.2573	-0.0013
09.11 11:03	1.2586	-0.0703
09.11 11:00	1.3289	+0.0747
09.11 10:50	1.2542	-0.0754
09.11 10:40	1.3296	+0.0651
09.11 10:30	1.2645	-0.0643
09.11 10:20	1.3288	-0.0014
09.11 10:10	1.3302	+0.0764
09.11 10:00	1.2538	-0.075
09.11 09:50	1.3288	-0.0011
09.11 09:40	1.3299	+0.0016
09.11 09:30	1.3283	+0.0036
09.11 09:20	1.3247	+0.0848
09.11 09:10	1.2399	-0.0825
09.11 09:03	1.3224	+0.0022
09.11 09:00	1.3202	-0.0012
09.11 08:50	1.3214	+0.0801
09.11 08:40	1.2413	-0.078
09.11 08:30	1.3193	-0.0011
09.11 08:20	1.3204	-0.0011
09.11 08:10	1.3215	+0.0846
09.11 08:00	1.2369	+0.0002
09.11 07:50	1.2367	-0.0021
09.11 07:40	1.2388	-0.0015
09.11 07:30	1.2403	-0.0842
09.11 07:20	1.3245	+0.0009
09.11 07:10	1.3236	+0.0869
09.11 07:03	1.2367	-0.0857
09.11 07:00	1.3224	+0.0922
09.11 06:50	1.2302	-0.0006
09.11 06:40	1.2308	-0.0928
09.11 06:30	1.3236	+0.081
09.11 06:20	1.2426	+0.0005
09.11 06:10	1.2421	+0.0037
09.11 06:00	1.2384	+0.0035
09.11 05:50	1.2349	-0.0133
09.11 05:40	1.2482	-0.002
09.11 05:30	1.2502	+0.0031
09.11 05:20	1.2471	-0.0167
09.11 05:10	1.2638	-0.0328
09.11 05:03	1.2966	-0.0064
09.11 05:00	1.303	+0.0041
09.11 04:50	1.2989	+0.0046
09.11 04:40	1.2943	+0.0058
09.11 04:30	1.2885	+0.0052
09.11 04:20	1.2833	-0.0065
09.11 04:10	1.2898	+0.0068
09.11 04:00	1.283	+0.0026
09.11 03:50	1.2804	-0.0026
09.11 03:40	1.283	-0.0004
09.11 03:30	1.2834	-0.0011
09.11 03:20	1.2845	+0.0032
09.11 03:10	1.2813	-0.0036
09.11 03:03	1.2849	+0.0035
09.11 03:00	1.2814	-0.0033
09.11 02:50	1.2847	-0.0015
09.11 02:40	1.2862	+0.0022
09.11 02:30	1.284	-0.0017
09.11 02:20	1.2857	+0.0012
09.11 02:10	1.2845	+0.0035
09.11 02:00	1.281	-0.0071
09.11 01:50	1.2881	+0.0067
09.11 01:40	1.2814	-0.0002
09.11 01:30	1.2816	-0.0091
09.11 01:20	1.2907	+0.0024
09.11 01:10	1.2883	+0.0067
09.11 01:03	1.2816	+0.0065
09.11 01:00	1.2751	-0.0232
09.11 00:50	1.2983	+0.0044
09.11 00:40	1.2939	+0.0025
09.11 00:30	1.2914	-0.0028
09.11 00:20	1.2942	+0.0049
09.11 00:10	1.2893	-0.0633
09.11 00:00	1.3526	+0.0676
08.11 23:50	1.285	-0.0001
08.11 23:40	1.2851	-0.0096
08.11 23:30	1.2947	+0.0088
08.11 23:20	1.2859	-0.0167
08.11 23:10	1.3026	+0.0029
08.11 23:03	1.2997	-0.0004
08.11 23:00	1.3001	+0.0003
08.11 22:50	1.2998	-0.0168
08.11 22:40	1.3166	-0.0045
08.11 22:30	1.3211	+0.0019
08.11 22:20	1.3192	+0.0055
08.11 22:10	1.3137	-0.001
08.11 22:00	1.3147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.155

макс: 2.6991

за неделю:

1.3234

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
09.11 21:50	1.3234	+0.0008
09.11 20:50	1.3331	-0.1366
09.11 19:50	1.3277	+0.0095
09.11 18:50	1.182	+0.006
09.11 17:50	1.1645	+0.0063
09.11 16:50	1.1605	+0.0031
09.11 15:50	1.155	+0.0017
09.11 14:50	1.1993	-0.0079
09.11 13:50	1.2434	-0.0069
09.11 12:50	1.2662	+0.0013
09.11 11:50	1.2971	+0.0747
09.11 10:50	1.2542	-0.075
09.11 09:50	1.3288	-0.0012
09.11 08:50	1.3214	+0.0002
09.11 07:50	1.2367	+0.0922
09.11 06:50	1.2302	+0.0035
09.11 05:50	1.2349	+0.0041
09.11 04:50	1.2989	+0.0026
09.11 03:50	1.2804	-0.0033
09.11 02:50	1.2847	-0.0071
09.11 01:50	1.2881	-0.0232
09.11 00:50	1.2983	+0.0676
08.11 23:50	1.285	+0.0003
08.11 22:50	1.2998	-0.0517
08.11 21:50	1.3664	-0.0638
08.11 20:50	1.3532	+0.0094
08.11 19:50	1.2728	+0.0075
08.11 18:50	1.283	+0.0136
08.11 17:50	1.3176	+0.0024
08.11 16:50	1.3186	+0.0179
08.11 15:50	1.4402	+0.0685
08.11 14:50	1.4475	+0.0062
08.11 13:50	1.2841	+0.0111
08.11 12:50	1.273	-0.0026
08.11 11:50	1.2674	-0.0025
08.11 10:50	1.2672	+0.0067
08.11 09:50	1.2718	-0.0016
08.11 08:50	1.2657	-0.0058
08.11 07:50	1.2551	+0.0005
08.11 06:50	1.2533	-0.0013
08.11 05:50	1.2668	+0.0013
08.11 04:50	1.2597	+0.0058
08.11 03:50	1.2837	-0.0033
08.11 02:50	1.2842	-0.0011
08.11 01:50	1.2617	+0.0047
08.11 00:50	1.2698	+0.0019
07.11 23:50	1.2623	-0.0011
07.11 22:50	1.2676	+0.0134
07.11 21:50	1.2569	-0.0001
07.11 20:50	1.268	+0.0016
07.11 19:50	1.2616	+0.0123
07.11 18:50	1.2638	-0.0001
07.11 17:50	1.2758	-0.0017
07.11 16:50	1.2764	-0.0021
07.11 15:50	1.2822	+0.004
07.11 14:50	1.2623	+0.0051
07.11 13:50	1.2707	+0.0909
07.11 12:50	1.2634	+0.0638
07.11 11:50	1.3051	-0.0045
07.11 10:50	1.3849	-0.0032
07.11 09:50	1.3868	+0.0364
07.11 08:50	1.3731	-0.0003
07.11 07:50	1.4205	+0.0438
07.11 06:50	1.3593	-0.0068
07.11 05:50	1.3349	-0.0019
07.11 04:50	1.3475	+0.0125
07.11 03:50	1.3378	-0.0023
07.11 02:50	1.4045	+0.0005
07.11 01:50	1.3455	+0.0101
07.11 00:50	1.3062	-0.0069
06.11 23:50	1.3044	+0.0007
06.11 22:50	1.3195	+0.0125
06.11 21:50	1.3317	-0.0075
06.11 20:50	1.3252	+0.0018
06.11 19:50	1.2961	-0.0236
06.11 18:50	1.3161	-0.036
06.11 17:50	1.3157	+0.0039
06.11 16:50	1.2969	-0.0037
06.11 15:50	1.315	-0.0084
06.11 14:50	1.3294	-0.0043
06.11 13:50	1.3382	-0.0048
06.11 12:50	1.3314	-0.0059
06.11 11:50	1.3637	-0.0173
06.11 10:50	1.3753	-0.0172
06.11 09:50	1.4671	-0.0053
06.11 08:50	1.4541	+0.0055
06.11 07:50	1.4564	+0.0004
06.11 06:50	1.4498	-0.0014
06.11 05:50	1.4672	-0.0139
06.11 04:50	1.4861	+0.0022
06.11 03:50	1.4819	-0.011
06.11 02:50	1.5076	+0.0089
06.11 01:50	1.4887	-0.0015
06.11 00:50	1.5083	-0.0022
05.11 23:50	1.4989	+0.0104
05.11 22:50	1.5144	+0.0048
05.11 21:50	1.4949	-0.0347
05.11 20:50	1.5161	-0.0116
05.11 19:50	1.5076	+0.0177
05.11 18:50	1.4966	+0.0007
05.11 17:50	1.4556	+0.0141
05.11 16:50	1.5062	-0.024
05.11 15:50	1.5384	+0.0148
05.11 14:50	1.5137	+0.0114
05.11 13:50	1.4939	-0.0032
05.11 12:50	1.5252	-0.0086
05.11 11:50	1.5896	+0.0056
05.11 10:50	1.5979	+0.0825
05.11 09:30	1.4222	+0.0316
05.11 08:50	1.4319	+0.0051
05.11 07:50	1.4377	+0.0199
05.11 06:50	1.4431	-0.0139
05.11 05:50	1.4833	+0.0041
05.11 04:50	1.4745	-0.0311
05.11 03:50	1.5638	+0.0356
05.11 02:50	1.5713	+0.0238
05.11 01:50	1.5489	-0.006
05.11 00:50	1.5542	-0.0073
04.11 23:50	1.5614	-0.0049
04.11 22:50	1.6381	-0.0326
04.11 21:50	1.6278	-0.0001
04.11 20:50	1.6879	+0.0005
04.11 19:50	1.7682	-0.013
04.11 18:50	1.8001	-0.0423
04.11 17:50	1.7907	+0.0121
04.11 16:50	1.6632	+0.0012
04.11 15:50	1.6383	-0.0063
04.11 14:50	1.6406	-0.0099
04.11 13:50	1.661	+0.0098
04.11 12:50	1.6131	-0.0113
04.11 11:50	1.7383	-0.0579
04.11 10:50	1.8518	+0.0141
04.11 09:50	1.8552	+0.0054
04.11 08:50	1.8833	+0.0135
04.11 07:50	1.8386	+0.0258
04.11 06:50	1.8593	-0.0109
04.11 05:50	1.9062	-0.0164
04.11 04:50	2.0209	-0.0015
04.11 03:50	2.1723	-0.0179
04.11 02:50	2.1813	-0.0294
04.11 01:50	2.1824	-0.0221
04.11 00:50	2.1782	+0.0088
03.11 23:50	2.2657	-0.0091
03.11 22:50	2.3345	+0.008
03.11 21:50	2.3543	+0.0089
03.11 20:50	2.4999	-0.0269
03.11 19:50	2.6716	+0.0052
03.11 18:50	2.6775	-0.0235
03.11 17:50	2.6104	-0.0213
03.11 16:50	2.6991	+0.0864
03.11 15:50	2.6269	+0.0128
03.11 14:50	1.9007	+0.0139
03.11 13:50	1.888	-0.0266
03.11 12:50	1.7723	+0.1211
03.11 11:50	1.673	-0.0433
03.11 10:50	1.7911	-0.2439
03.11 09:50	1.6674	-0.4376
03.11 08:50	2.1006	-0.0221
03.11 07:50	2.1419	+0.0851
03.11 06:50	2.0511	+0.0252
03.11 05:50	2.071	-0.0256
03.11 04:50	1.7945	+0.0696
03.11 03:50	1.5722	+0.0019
03.11 02:50	1.6172	-0.0018
03.11 01:50	1.5838	+0.0043
03.11 00:50	1.6911	-0.0058
02.11 23:50	1.6957	+0.0166
02.11 22:50	1.6026

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 0.79366

макс: 4.0622

за месяц:

1.3234

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
08.11.2026	1.3031	-0.0086
07.11.2026	1.3117	-0.0573
06.11.2026	1.369	-0.1367
05.11.2026	1.5057	-0.2534
04.11.2026	1.7591	-0.3646
03.11.2026	2.1237	+0.6299
02.11.2026	1.4938	-0.0256
01.11.2026	1.5194	-0.073
31.10.2026	1.5924	-0.2245
30.10.2026	1.8169	-0.106
29.10.2026	1.9229	-0.2293
28.10.2026	2.1522	-0.5242
27.10.2026	2.6764	-0.3923
26.10.2026	3.0687	-0.3286
25.10.2026	3.3973	-0.3593
24.10.2026	3.7566	-0.1695
23.10.2026	3.9261	+0.8771
22.10.2026	3.049	+0.3992
21.10.2026	2.6498	-0.8861
20.10.2026	3.5359	-0.5263
19.10.2026	4.0622	+0.4214
18.10.2026	3.6408	-0.0967
17.10.2026	3.7375	+1.7675
16.10.2026	1.97	+0.8638
15.10.2026	1.1062	+0.28111
14.10.2026	0.82509	+0.03143
13.10.2026	0.79366	-0.02424
12.10.2026	0.8179	-0.05784
11.10.2026	0.87574	-0.13866
10.10.2026	1.0144	-0.236
09.10.2026	1.2504

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 0.71025

макс: 4.0622

за квартал:

1.3234

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
08.11.2026	1.3031	-0.0086
07.11.2026	1.3117	-0.0573
06.11.2026	1.369	-0.1367
05.11.2026	1.5057	-0.2534
04.11.2026	1.7591	-0.3646
03.11.2026	2.1237	+0.6299
02.11.2026	1.4938	-0.0256
01.11.2026	1.5194	-0.073
31.10.2026	1.5924	-0.2245
30.10.2026	1.8169	-0.106
29.10.2026	1.9229	-0.2293
28.10.2026	2.1522	-0.5242
27.10.2026	2.6764	-0.3923
26.10.2026	3.0687	-0.3286
25.10.2026	3.3973	-0.3593
24.10.2026	3.7566	-0.1695
23.10.2026	3.9261	+0.8771
22.10.2026	3.049	+0.3992
21.10.2026	2.6498	-0.8861
20.10.2026	3.5359	-0.5263
19.10.2026	4.0622	+0.4214
18.10.2026	3.6408	-0.0967
17.10.2026	3.7375	+1.7675
16.10.2026	1.97	+0.8638
15.10.2026	1.1062	+0.28111
14.10.2026	0.82509	+0.03143
13.10.2026	0.79366	-0.02424
12.10.2026	0.8179	-0.05784
11.10.2026	0.87574	-0.13866
10.10.2026	1.0144	-0.236
09.10.2026	1.2504	-0.0685
08.10.2026	1.3189	+0.065
07.10.2026	1.2539	+0.0289
06.10.2026	1.225	+0.0694
05.10.2026	1.1556	-0.0029
04.10.2026	1.1585	-0.048
02.10.2026	1.2065	-0.0515
01.10.2026	1.258	+0.2226
30.09.2026	1.0354	+0.1635
29.09.2026	0.8719	-0.03155
28.09.2026	0.90345	-0.04101
27.09.2026	0.94446	+0.00537
25.09.2026	0.93909	+0.05287
24.09.2026	0.88622	+0.00764
23.09.2026	0.87858	-0.07213
22.09.2026	0.95071	+0.17276
21.09.2026	0.77795	-0.00512
20.09.2026	0.78307	+0.00568
19.09.2026	0.77739	-0.03352
18.09.2026	0.81091	+0.01493
17.09.2026	0.79598	+0.01808
16.09.2026	0.7779	-0.00547
15.09.2026	0.78337	-0.00101
14.09.2026	0.78438	-0.00173
13.09.2026	0.78611	+0.03017
12.09.2026	0.75594	-0.04425
11.09.2026	0.80019	-0.03124
10.09.2026	0.83143	+0.00069
09.09.2026	0.83074	-0.0004
08.09.2026	0.83114	+0.00992
07.09.2026	0.82122	+0.0458
06.09.2026	0.77542	-0.00929
05.09.2026	0.78471	-0.00678
04.09.2026	0.79149	+0.0215
03.09.2026	0.76999	+0.02551
02.09.2026	0.74448	-0.00147
01.09.2026	0.74595	-0.00671
31.08.2026	0.75266	+0.01768
30.08.2026	0.73498	-0.02411
29.08.2026	0.75909	-0.00876
28.08.2026	0.76785	+0.02457
27.08.2026	0.74328	+0.00787
26.08.2026	0.73541	+0.0136
23.08.2026	0.72181	-0.02723
22.08.2026	0.74904	-0.02508
21.08.2026	0.77412	+0.00571
20.08.2026	0.76841	-0.00605
19.08.2026	0.77446	+0.01118
18.08.2026	0.76328	+0.03919
17.08.2026	0.72409	-0.01516
16.08.2026	0.73925	-0.0145
15.08.2026	0.75375	-0.01025
14.08.2026	0.764	+0.02042
13.08.2026	0.74358	+0.02831
12.08.2026	0.71527	+0.00502
11.08.2026	0.71025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот