Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Турецкая лира » Alaya Governance Token

    Курс Alaya Governance Token (AGT) к турецкой лире (TRY)

    Обновлено: 24.09.2026 20:40:01
    Стоимость Alaya Governance Token (AGT) на текущий момент составляет 0.89219 TRY, а общий объем торгов за 24 часа – 292 273 879 TRY. Рыночная капитализация составляет 2 908 474 210 TRY. За последние 24 часа курс Alaya Governance Token относительно турецкой лиры вырос на +10.96%. Изменение за неделю составило +11.04%.

    =
    Калькулятор AGT - TRY / Обратный расчет: курс турецкой лиры к Alaya Governance Token
    Покупать AGT?Продавать AGT?
    67%33%

    Графики

    Динамика изменения курса alaya governance token относительно турецкой лиры, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78897
      макс: 0.96211
      за сутки:
      0.89219  

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      24.09 20:400.89219-0.00268
      24.09 20:300.89487-0.00187
      24.09 20:200.89674+0.0007
      24.09 20:100.89604+0.00577
      24.09 20:000.89027+0.00072
      24.09 19:500.88955+0.00096
      24.09 19:400.88859-0.00034
      24.09 19:300.88893+0.00448
      24.09 19:200.88445+0.0031
      24.09 19:100.88135-0.00281
      24.09 19:030.88416+0.00233
      24.09 19:000.88183+0.00137
      24.09 18:500.88046-0.00328
      24.09 18:400.88374-0.02383
      24.09 18:300.90757-0.04505
      24.09 18:200.95262+0.00357
      24.09 18:100.94905+0.00334
      24.09 18:000.94571-0.00319
      24.09 17:500.9489-0.00235
      24.09 17:400.95125+0.00094
      24.09 17:300.95031-0.0002
      24.09 17:200.95051+0.0084
      24.09 17:100.94211+0.00524
      24.09 17:030.93687-0.00022
      24.09 17:000.93709+0.00096
      24.09 16:500.93613-0.00011
      24.09 16:400.93624-0.00444
      24.09 16:300.94068-0.00593
      24.09 16:200.94661-0.00706
      24.09 16:100.95367+0.00269
      24.09 16:000.95098-0.00147
      24.09 15:500.95245+0.00656
      24.09 15:400.94589-0.01033
      24.09 15:300.95622-0.00258
      24.09 15:200.9588-0.00072
      24.09 15:100.95952-0.00201
      24.09 15:030.96153-0.00058
      24.09 15:000.96211+0.00215
      24.09 14:500.95996+0.0013
      24.09 14:400.95866+0.01056
      24.09 14:300.9481+0.00498
      24.09 14:200.94312+0.0101
      24.09 14:100.93302-0.00194
      24.09 14:000.93496+0.01172
      24.09 13:500.92324+0.00482
      24.09 13:400.91842-0.00766
      24.09 13:300.92608+0.02119
      24.09 13:200.90489+0.01553
      24.09 13:100.88936+0.00284
      24.09 13:030.88652+0.0049
      24.09 13:000.88162+0.00158
      24.09 12:500.88004+0.00863
      24.09 12:400.87141+0.00806
      24.09 12:300.86335+0.00398
      24.09 12:200.85937+0.0029
      24.09 12:100.85647-0.00436
      24.09 12:000.86083-0.00188
      24.09 11:500.86271+0.00078
      24.09 11:400.86193-0.00196
      24.09 11:300.86389+0.00207
      24.09 11:200.86182+0.00046
      24.09 11:100.86136+0.01022
      24.09 11:030.85114+0.00098
      24.09 11:000.85016+0.00799
      24.09 10:500.84217+0.00099
      24.09 10:400.84118+0.00218
      24.09 10:300.839-0.00334
      24.09 10:200.84234-0.00202
      24.09 10:100.84436+0.00221
      24.09 10:000.84215-0.00189
      24.09 09:500.84404+0.00252
      24.09 09:400.84152-0.00085
      24.09 09:300.84237-
      24.09 09:200.84237-0.00308
      24.09 09:100.84545+0.00237
      24.09 09:030.84308-0.00012
      24.09 09:000.8432-0.00242
      24.09 08:500.84562+0.00122
      24.09 08:400.8444+0.00025
      24.09 08:300.84415+0.0015
      24.09 08:200.84265+0.00135
      24.09 08:100.8413+0.00126
      24.09 08:000.84004+0.00278
      24.09 07:500.83726+0.00368
      24.09 07:400.83358-0.00056
      24.09 07:300.83414-0.0013
      24.09 07:200.83544-0.00051
      24.09 07:100.83595+0.00137
      24.09 07:030.83458-0.00379
      24.09 07:000.83837-0.0025
      24.09 06:500.84087+0.00523
      24.09 06:400.83564+0.0006
      24.09 06:300.83504+0.00132
      24.09 06:200.83372+0.00102
      24.09 06:100.8327+0.00334
      24.09 06:000.82936+0.00032
      24.09 05:500.82904+0.00341
      24.09 05:400.82563-0.0074
      24.09 05:300.83303-0.00155
      24.09 05:200.83458-0.01031
      24.09 05:100.84489+0.00166
      24.09 05:030.84323-0.00067
      24.09 05:000.8439+0.00697
      24.09 04:500.83693+0.00435
      24.09 04:400.83258+0.00342
      24.09 04:300.82916+0.00057
      24.09 04:200.82859-0.00043
      24.09 04:100.82902+0.00012
      24.09 04:000.8289-0.00017
      24.09 03:500.82907+0.00053
      24.09 03:400.82854-3.0E-5
      24.09 03:300.82857+0.00284
      24.09 03:200.82573+0.00114
      24.09 03:100.82459+0.00033
      24.09 03:030.82426+0.00072
      24.09 03:000.82354+0.00069
      24.09 02:500.82285-0.00069
      24.09 02:400.82354+0.00019
      24.09 02:300.82335+0.0006
      24.09 02:200.82275+0.00211
      24.09 02:100.82064-0.00092
      24.09 02:000.82156-0.00125
      24.09 01:500.82281+0.00134
      24.09 01:400.82147-0.00051
      24.09 01:300.82198-0.00473
      24.09 01:200.82671+0.00276
      24.09 01:100.82395+0.00103
      24.09 01:030.82292+0.00128
      24.09 01:000.82164+0.0074
      24.09 00:500.81424+0.00447
      24.09 00:400.80977+0.00579
      24.09 00:300.80398+0.00137
      24.09 00:200.80261-0.00032
      24.09 00:100.80293-0.00052
      24.09 00:000.80345+0.00066
      23.09 23:500.80279+0.00387
      23.09 23:400.79892-0.0001
      23.09 23:300.79902+0.00206
      23.09 23:200.79696+0.00179
      23.09 23:100.79517-0.00012
      23.09 23:030.79529+6.0E-5
      23.09 23:000.79523-0.00015
      23.09 22:500.79538+0.00202
      23.09 22:400.79336-0.00079
      23.09 22:300.79415+0.00518
      23.09 22:200.78897-0.00397
      23.09 22:100.79294-0.00509
      23.09 22:000.79803+0.0001
      23.09 21:500.79793-0.00243
      23.09 21:400.80036-0.00018
      23.09 21:300.80054-0.00179
      23.09 21:200.80233+0.00043
      23.09 21:100.8019-0.00097
      23.09 21:030.80287-0.00119
      23.09 21:000.80406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74979
      макс: 1.2056
      за неделю:
        0.89219

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      24.09 20:400.89219+0.00072
      24.09 19:500.88955+0.00137
      24.09 18:500.88046-0.00319
      24.09 17:500.9489+0.00096
      24.09 16:500.93613-0.00147
      24.09 15:500.95245+0.00215
      24.09 14:500.95996+0.01172
      24.09 13:500.92324+0.00158
      24.09 12:500.88004-0.00188
      24.09 11:500.86271+0.00799
      24.09 10:500.84217-0.00189
      24.09 09:500.84404-0.00242
      24.09 08:500.84562+0.00278
      24.09 07:500.83726-0.0025
      24.09 06:500.84087+0.00032
      24.09 05:500.82904+0.00697
      24.09 04:500.83693-0.00017
      24.09 03:500.82907+0.00069
      24.09 02:500.82285-0.00125
      24.09 01:500.82281+0.0074
      24.09 00:500.81424+0.00066
      23.09 23:500.80279-0.00015
      23.09 22:500.79538+0.0001
      23.09 21:500.79793+0.00168
      23.09 20:500.80238+0.00178
      23.09 19:500.81229-0.02215
      23.09 18:500.85983+0.00853
      23.09 17:500.86912+0.00191
      23.09 16:500.94514-0.00361
      23.09 15:500.95169+0.00556
      23.09 14:500.93186+0.01186
      23.09 13:500.93134-0.00099
      23.09 12:500.91646-0.00339
      23.09 11:500.91815-0.00113
      23.09 10:500.91888+0.00372
      23.09 09:500.92376-0.00361
      23.09 08:500.93472-0.00222
      23.09 07:500.92139+0.00441
      23.09 06:500.90027+0.00205
      23.09 05:500.90259-0.00191
      23.09 04:500.89153-0.00487
      23.09 03:500.89115-0.00395
      23.09 02:500.89303+0.00023
      23.09 01:500.89109+0.00491
      23.09 00:500.88004-0.01118
      22.09 23:500.88483+0.00244
      22.09 22:500.88715+8.0E-5
      22.09 21:500.88458+0.0147
      22.09 20:500.88518+0.00897
      22.09 19:500.92032+0.00333
      22.09 18:500.9021-0.01599
      22.09 17:500.93884-0.0028
      22.09 16:500.98028+0.02237
      22.09 15:500.94739+0.0095
      22.09 14:501.055+0.02461
      22.09 13:500.94195-0.00926
      22.09 12:500.98095-0.0208
      22.09 11:501.1538+0.0076
      22.09 10:501.1386-0.1232
      22.09 09:501.2056-0.0301
      22.09 08:501.1571+0.1056
      22.09 07:501.0385+0.07606
      22.09 06:500.862+0.00052
      22.09 05:500.76536+0.00021
      22.09 04:500.77143-0.00165
      22.09 03:500.77636-0.0012
      22.09 02:500.77146-0.00013
      22.09 01:500.76866+0.00368
      22.09 00:500.76421-0.00207
      21.09 23:500.76238-0.00027
      21.09 22:500.76248+0.00011
      21.09 21:500.76441-0.00085
      21.09 20:500.76434+0.00117
      21.09 19:500.76708-0.00059
      21.09 18:500.74979+0.00156
      21.09 17:500.76233-0.00072
      21.09 16:500.76979-0.0009
      21.09 15:500.78311+0.00177
      21.09 14:500.78447+0.00165
      21.09 13:500.78477-0.00331
      21.09 12:500.79103-0.00047
      21.09 11:500.79326-0.00105
      21.09 10:500.79185+0.00043
      21.09 09:500.78733+0.00049
      21.09 08:500.7857-0.00055
      21.09 07:500.78752+0.00146
      21.09 06:500.78925-0.00059
      21.09 05:500.78749-0.00291
      21.09 04:500.78917-0.00101
      21.09 03:500.79377-0.00211
      21.09 02:500.79312-0.00187
      21.09 01:500.79965-0.00081
      21.09 00:500.79926-0.00015
      20.09 23:500.80113+0.00095
      20.09 22:500.80095-0.00078
      20.09 21:500.80135+0.00096
      20.09 20:500.8-1.0E-5
      20.09 19:500.80163+0.00047
      20.09 18:500.79835+0.00099
      20.09 17:500.78702+0.00062
      20.09 16:500.7854+0.0003
      20.09 15:500.78761+0.00122
      20.09 14:500.78502-0.00132
      20.09 13:500.78132+0.00416
      20.09 12:500.78476+0.00542
      20.09 11:500.77479+0.00952
      20.09 10:500.76816+0.00152
      20.09 09:500.77028-0.00049
      20.09 08:500.76599+0.00034
      20.09 07:500.76082-0.00145
      20.09 06:500.76273-0.00187
      20.09 05:500.76072-0.0003
      20.09 04:500.76141-0.00295
      20.09 03:500.76349+0.00118
      20.09 02:500.76391-0.00027
      20.09 01:500.76185+0.00266
      20.09 00:500.75389+0.00067
      19.09 23:500.75546+0.00071
      19.09 22:500.75611-0.00198
      19.09 21:500.75648-9.0E-5
      19.09 20:500.75841-0.00118
      19.09 19:500.75746-0.00133
      19.09 18:500.7558-0.00169
      19.09 17:500.7609-0.00196
      19.09 16:500.76677-0.00069
      19.09 15:500.76988-0.00025
      19.09 14:500.77073-0.00107
      19.09 13:500.77692+0.0029
      19.09 12:500.76694+0.0003
      19.09 11:500.76139+0.00741
      19.09 10:500.76794-0.00893
      19.09 09:500.79169-0.00078
      19.09 08:500.79998-0.00515
      19.09 07:500.80741-0.00512
      19.09 06:500.818-0.00154
      19.09 05:500.82408+0.0004
      19.09 04:500.82515-0.00225
      19.09 03:500.8235-0.00215
      19.09 02:500.82167+0.00028
      19.09 01:500.81964-2.0E-5
      19.09 00:500.82962+0.00119
      18.09 23:500.82258-0.00027
      18.09 22:500.826+0.00191
      18.09 21:500.82077+0.0007
      18.09 20:500.81746-0.00033
      18.09 19:500.81731+0.00071
      18.09 18:500.81611+0.0013
      18.09 17:500.81497+0.00104
      18.09 16:500.80848+0.00247
      18.09 15:500.80305+0.0004
      18.09 14:500.80102-0.002
      18.09 13:500.80712-0.00044
      18.09 12:500.79464+0.00048
      18.09 11:500.79744-0.0015
      18.09 10:500.81734-0.00217
      18.09 09:500.80059-0.00091
      18.09 08:500.80102+0.00032
      18.09 07:500.79914-0.00164
      18.09 06:500.80365+2.0E-5
      18.09 05:500.80321-0.00052
      18.09 04:500.80334-0.00029
      18.09 03:500.80419+0.00043
      18.09 02:500.80711-0.0005
      18.09 01:500.80751-0.00111
      18.09 00:500.81112-0.00307
      17.09 23:500.80778+0.00061
      17.09 22:500.80169-0.00014
      17.09 21:500.8012-0.00089
      17.09 20:500.80351
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.73498
      макс: 1.2056
      за месяц:
        0.89219
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      23.09.20260.87858-0.07213
      22.09.20260.95071+0.17276
      21.09.20260.77795-0.00512
      20.09.20260.78307+0.00568
      19.09.20260.77739-0.03352
      18.09.20260.81091+0.01493
      17.09.20260.79598+0.01808
      16.09.20260.7779-0.00547
      15.09.20260.78337-0.00101
      14.09.20260.78438-0.00173
      13.09.20260.78611+0.03017
      12.09.20260.75594-0.04425
      11.09.20260.80019-0.03124
      10.09.20260.83143+0.00069
      09.09.20260.83074-0.0004
      08.09.20260.83114+0.00992
      07.09.20260.82122+0.0458
      06.09.20260.77542-0.00929
      05.09.20260.78471-0.00678
      04.09.20260.79149+0.0215
      03.09.20260.76999+0.02551
      02.09.20260.74448-0.00147
      01.09.20260.74595-0.00671
      31.08.20260.75266+0.01768
      30.08.20260.73498-0.02411
      29.08.20260.75909-0.00876
      28.08.20260.76785+0.02457
      27.08.20260.74328+0.00787
      26.08.20260.73541
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.51651
      макс: 1.2056
      за квартал:
      0.89219  
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      23.09.20260.87858-0.07213
      22.09.20260.95071+0.17276
      21.09.20260.77795-0.00512
      20.09.20260.78307+0.00568
      19.09.20260.77739-0.03352
      18.09.20260.81091+0.01493
      17.09.20260.79598+0.01808
      16.09.20260.7779-0.00547
      15.09.20260.78337-0.00101
      14.09.20260.78438-0.00173
      13.09.20260.78611+0.03017
      12.09.20260.75594-0.04425
      11.09.20260.80019-0.03124
      10.09.20260.83143+0.00069
      09.09.20260.83074-0.0004
      08.09.20260.83114+0.00992
      07.09.20260.82122+0.0458
      06.09.20260.77542-0.00929
      05.09.20260.78471-0.00678
      04.09.20260.79149+0.0215
      03.09.20260.76999+0.02551
      02.09.20260.74448-0.00147
      01.09.20260.74595-0.00671
      31.08.20260.75266+0.01768
      30.08.20260.73498-0.02411
      29.08.20260.75909-0.00876
      28.08.20260.76785+0.02457
      27.08.20260.74328+0.00787
      26.08.20260.73541+0.0136
      23.08.20260.72181-0.02723
      22.08.20260.74904-0.02508
      21.08.20260.77412+0.00571
      20.08.20260.76841-0.00605
      19.08.20260.77446+0.01118
      18.08.20260.76328+0.03919
      17.08.20260.72409-0.01516
      16.08.20260.73925-0.0145
      15.08.20260.75375-0.01025
      14.08.20260.764+0.02042
      13.08.20260.74358+0.02831
      12.08.20260.71527+0.00502
      11.08.20260.71025+0.0361
      10.08.20260.67415-0.04768
      09.08.20260.72183-0.00857
      08.08.20260.7304+0.03336
      07.08.20260.69704-0.00562
      06.08.20260.70266-0.01839
      05.08.20260.72105+0.02184
      04.08.20260.69921+0.02907
      03.08.20260.67014-0.01818
      02.08.20260.68832-0.05284
      01.08.20260.74116+0.0378
      31.07.20260.70336-0.00232
      30.07.20260.70568+0.02784
      29.07.20260.67784-0.04992
      28.07.20260.72776-0.01249
      27.07.20260.74025+0.01342
      26.07.20260.72683+0.05051
      25.07.20260.67632+0.00843
      24.07.20260.66789+0.06499
      23.07.20260.6029-0.00346
      22.07.20260.60636+0.05805
      21.07.20260.54831-0.12012
      20.07.20260.66843+0.01615
      19.07.20260.65228+0.00161
      18.07.20260.65067+0.01056
      17.07.20260.64011+0.01434
      16.07.20260.62577+0.0048
      15.07.20260.62097-0.02999
      14.07.20260.65096-0.00811
      13.07.20260.65907+0.06373
      12.07.20260.59534+0.00329
      11.07.20260.59205-0.00011
      10.07.20260.59216+0.0251
      09.07.20260.56706+0.05055
      08.07.20260.51651-0.02425
      07.07.20260.54076+0.01221
      06.07.20260.52855-0.0686
      05.07.20260.59715-0.0293
      04.07.20260.62645-0.07116
      03.07.20260.69761-0.13149
      02.07.20260.8291-0.11816
      01.07.20260.94726-0.04413
      30.06.20260.99139+0.04763
      29.06.20260.94376-0.04072
      28.06.20260.98448-0.11222
      27.06.20261.0967+0.12916
      26.06.20260.96754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.