Курсы криптовалют к Alaya Governance Token

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Турецкая лира » Alaya Governance Token

Курс турецкой лиры (TRY) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор TRY - AGT / Обратный расчет: курс Alaya Governance Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно alaya governance token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3761

макс: 1.4686

за сутки:

1.4402

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 18:20	1.4402	-0.0054
31.07 18:10	1.4456	-0.0025
31.07 18:00	1.4481	-0.0025
31.07 17:50	1.4506	+0.0048
31.07 17:40	1.4458	-0.0045
31.07 17:30	1.4503	-0.0001
31.07 17:20	1.4504	-0.0033
31.07 17:10	1.4537	+0.0016
31.07 17:03	1.4521	-0.0016
31.07 17:00	1.4537	+0.0049
31.07 16:50	1.4488	+0.0021
31.07 16:40	1.4467	+0.0038
31.07 16:30	1.4429	+0.0018
31.07 16:20	1.4411	+0.0012
31.07 16:10	1.4399	-0.0025
31.07 16:00	1.4424	+0.0014
31.07 15:50	1.441	-0.0022
31.07 15:40	1.4432	+0.0017
31.07 15:30	1.4415	-0.0002
31.07 15:28	1.4417	-
31.07 15:28	1.4417	-0.0025
31.07 15:10	1.4442	-0.0009
31.07 15:04	1.4451	-0.0047
31.07 15:00	1.4498	-0.0111
31.07 14:50	1.4609	-0.0002
31.07 14:40	1.4611	-0.0075
31.07 14:30	1.4686	+0.0075
31.07 14:20	1.4611	+0.0022
31.07 14:10	1.4589	+0.0208
31.07 14:00	1.4381	+0.0013
31.07 13:50	1.4368	-0.0068
31.07 13:40	1.4436	-0.0005
31.07 13:30	1.4441	+0.0025
31.07 13:20	1.4416	+0.0019
31.07 13:10	1.4397	+0.0068
31.07 13:03	1.4329	-0.0004
31.07 13:00	1.4333	+0.0015
31.07 12:50	1.4318	+0.0013
31.07 12:40	1.4305	+0.0025
31.07 12:30	1.428	+0.0002
31.07 12:20	1.4278	+0.0064
31.07 12:10	1.4214	-0.0001
31.07 12:00	1.4215	-0.0027
31.07 11:50	1.4242	-0.0088
31.07 11:40	1.433	+0.0022
31.07 11:30	1.4308	+0.0017
31.07 11:20	1.4291	+0.0036
31.07 11:10	1.4255	+0.0006
31.07 11:03	1.4249	+0.0008
31.07 11:00	1.4241	+0.0004
31.07 10:50	1.4237	+0.0055
31.07 10:40	1.4182	-0.0009
31.07 10:30	1.4191	+0.0052
31.07 10:20	1.4139	-0.0063
31.07 10:10	1.4202	+0.0011
31.07 10:00	1.4191	-0.0009
31.07 09:50	1.42	+0.0002
31.07 09:40	1.4198	+0.0012
31.07 09:30	1.4186	+0.002
31.07 09:20	1.4166	-0.0125
31.07 09:10	1.4291	+0.0066
31.07 09:03	1.4225	-0.0342
31.07 09:00	1.4567	-0.0063
31.07 08:50	1.463	-0.0029
31.07 08:40	1.4659	+0.0133
31.07 08:30	1.4526	+0.0765
31.07 08:20	1.3761	-0.0051
31.07 08:10	1.3812	-0.0026
31.07 08:00	1.3838	-0.0029
31.07 07:50	1.3867	-0.0023
31.07 07:40	1.389	-0.008
31.07 07:30	1.397	-0.0036
31.07 07:20	1.4006	+0.0041
31.07 07:10	1.3965	+0.0004
31.07 07:03	1.3961	+0.0006
31.07 07:00	1.3955	+0.0009
31.07 06:50	1.3946	-0.0017
31.07 06:40	1.3963	+0.008
31.07 06:30	1.3883	-0.0002
31.07 06:20	1.3885	-0.0028
31.07 06:10	1.3913	-0.0017
31.07 06:00	1.393	-0.0017
31.07 05:50	1.3947	+0.0026
31.07 05:40	1.3921	+0.0003
31.07 05:30	1.3918	-0.0004
31.07 05:20	1.3922	-0.0007
31.07 05:10	1.3929	+0.0002
31.07 05:03	1.3927	+0.0006
31.07 05:00	1.3921	+0.0016
31.07 04:50	1.3905	+0.0009
31.07 04:45	1.3896	+0.0037
31.07 04:30	1.3859	+0.0012
31.07 04:20	1.3847	+0.0003
31.07 04:10	1.3844	+0.0016
31.07 04:00	1.3828	+0.002
31.07 03:50	1.3808	-0.0051
31.07 03:40	1.3859	+0.0066
31.07 03:30	1.3793	-0.011
31.07 03:20	1.3903	+0.0097
31.07 03:10	1.3806	-0.0347
31.07 03:03	1.4153	-
31.07 03:00	1.4153	+0.0057
31.07 02:50	1.4096	+0.0026
31.07 02:40	1.407	+0.0042
31.07 02:30	1.4028	+0.0036
31.07 02:20	1.3992	-0.0051
31.07 02:10	1.4043	-0.0091
31.07 02:00	1.4134	+0.0007
31.07 01:50	1.4127	-0.0002
31.07 01:40	1.4129	+0.0001
31.07 01:30	1.4128	-0.0015
31.07 01:20	1.4143	-0.0024
31.07 01:10	1.4167	+0.0028
31.07 01:03	1.4139	-0.0002
31.07 01:00	1.4141	-0.0028
31.07 00:50	1.4169	+0.0033
31.07 00:40	1.4136	-0.0009
31.07 00:30	1.4145	+0.0016
31.07 00:20	1.4129	+0.001
31.07 00:10	1.4119	+0.0016
31.07 00:00	1.4103	+0.0009
30.07 23:50	1.4094	+0.0017
30.07 23:40	1.4077	-0.0049
30.07 23:30	1.4126	+0.0041
30.07 23:20	1.4085	+0.0061
30.07 23:10	1.4024	-0.0014
30.07 23:03	1.4038	-
30.07 23:00	1.4038	-0.0037
30.07 22:50	1.4075	-0.0079
30.07 22:40	1.4154	+0.0004
30.07 22:30	1.415	-0.0054
30.07 22:20	1.4204	-0.0011
30.07 22:10	1.4215	-0.005
30.07 22:00	1.4265	-0.0043
30.07 21:50	1.4308	+0.0035
30.07 21:40	1.4273	+0.0052
30.07 21:30	1.4221	-0.0026
30.07 21:20	1.4247	+0.0258
30.07 21:10	1.3989	+0.0015
30.07 21:03	1.3974	+0.0017
30.07 21:00	1.3957	-0.0014
30.07 20:50	1.3971	+0.002
30.07 20:40	1.3951	+0.0032
30.07 20:30	1.3919	-0.0031
30.07 20:20	1.395	+0.0003
30.07 20:10	1.3947	+0.0045
30.07 20:00	1.3902	-0.003
30.07 19:50	1.3932	-0.0001
30.07 19:40	1.3933	-0.0014
30.07 19:30	1.3947	-0.0071
30.07 19:20	1.4018	+0.0054
30.07 19:10	1.3964	+0.0049
30.07 19:03	1.3915	+0.0009
30.07 19:00	1.3906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2867

макс: 1.5335

за неделю:

1.4402

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 18:20	1.4402	-0.0025
31.07 17:50	1.4506	+0.0049
31.07 16:50	1.4488	+0.0014
31.07 15:50	1.441	-0.0111
31.07 14:50	1.4609	+0.0013
31.07 13:50	1.4368	+0.0015
31.07 12:50	1.4318	-0.0027
31.07 11:50	1.4242	+0.0004
31.07 10:50	1.4237	-0.0009
31.07 09:50	1.42	-0.0063
31.07 08:50	1.463	-0.0029
31.07 07:50	1.3867	+0.0009
31.07 06:50	1.3946	-0.0017
31.07 05:50	1.3947	+0.0016
31.07 04:50	1.3905	+0.002
31.07 03:50	1.3808	+0.0057
31.07 02:50	1.4096	+0.0007
31.07 01:50	1.4127	-0.0028
31.07 00:50	1.4169	+0.0009
30.07 23:50	1.4094	-0.0037
30.07 22:50	1.4075	-0.0043
30.07 21:50	1.4308	-0.0014
30.07 20:50	1.3971	-0.003
30.07 19:50	1.3932	-0.0048
30.07 18:50	1.3954	+0.0079
30.07 17:50	1.3953	-0.0152
30.07 16:50	1.3995	+0.002
30.07 15:50	1.3977	+0.0135
30.07 14:50	1.4143	-0.0988
30.07 13:50	1.4804	-0.0005
30.07 12:50	1.5022	-0.0012
30.07 10:03	1.498	+0.0116
30.07 08:03	1.4864	-0.0155
30.07 06:03	1.5019	-0.0015
30.07 04:03	1.5034	+0.0281
30.07 02:03	1.4753	-0.0066
30.07 00:03	1.4819	-0.0095
29.07 22:03	1.4914	+0.0069
29.07 20:03	1.4845	-0.049
29.07 18:03	1.5335	+0.0699
29.07 16:03	1.4636	+0.036
29.07 14:03	1.4276	-0.026
29.07 12:03	1.4536	-0.0006
29.07 10:03	1.4542	-0.0206
29.07 08:03	1.4748	-0.0096
29.07 06:03	1.4844	-0.0007
29.07 04:03	1.4851	-0.0442
29.07 02:03	1.5293	+0.0071
29.07 00:03	1.5222	-0.0035
28.07 22:03	1.5257	+0.0106
28.07 20:03	1.5151	-0.0087
28.07 18:03	1.5238	-0.008
28.07 16:03	1.5318	+0.0261
28.07 14:03	1.5057	+0.0109
28.07 12:03	1.4948	+0.0468
28.07 10:03	1.448	+0.1065
28.07 08:50	1.3415	-0.0055
28.07 07:50	1.3366	-0.0035
28.07 06:50	1.3405	-0.0013
28.07 05:50	1.3425	+0.003
28.07 04:50	1.347	-0.0036
28.07 03:50	1.3396	+0.001
28.07 02:50	1.3552	-0.0007
28.07 01:50	1.3563	+0.0012
28.07 00:50	1.3449	+0.0013
27.07 23:50	1.3395	-0.0169
27.07 22:50	1.3474	+0.0007
27.07 21:50	1.3442	-0.0118
27.07 20:03	1.3692	-0.0217
27.07 18:03	1.3909	-0.0035
27.07 16:03	1.3944	+0.0343
27.07 14:03	1.3601	-0.0169
27.07 12:03	1.377	+0.012
27.07 10:03	1.365	+0.0167
27.07 08:03	1.3483	-0.0125
27.07 06:03	1.3608	+0.0086
27.07 04:03	1.3522	+0.0047
27.07 02:03	1.3475	-0.0199
27.07 00:03	1.3674	-0.0117
26.07 22:03	1.3791	-0.0171
26.07 20:03	1.3962	-0.0205
26.07 18:03	1.4167	+0.0045
26.07 16:03	1.4122	-0.0082
26.07 14:03	1.4204	+0.0256
26.07 12:03	1.3948	+0.1081
26.07 10:20	1.2867	-0.1609
26.07 08:03	1.4507	+0.0151
26.07 06:03	1.4356	+0.0214
26.07 04:03	1.4142	-0.0318
26.07 02:03	1.446	-0.0107
26.07 00:03	1.4567	-0.0146
25.07 22:03	1.4713	-0.0101
25.07 20:03	1.4814	-0.0207
25.07 18:03	1.5021	+0.0125
25.07 16:03	1.4896	-0.0076
25.07 14:03	1.4972	+0.0183
25.07 12:03	1.4789	-0.0176
25.07 10:03	1.4965	+0.0046
25.07 08:03	1.4919	+0.0142
25.07 06:03	1.4777	+0.0215
25.07 04:03	1.4562	-0.0019
25.07 02:03	1.4581	+0.0341
25.07 00:03	1.424	-0.0451
24.07 22:03	1.4691	-0.0145
24.07 20:03	1.4836

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.0087

макс: 1.9361

за месяц:

1.4402

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	1.4171	-0.0582
29.07.2026	1.4753	+0.1012
28.07.2026	1.3741	+0.0232
27.07.2026	1.3509	-0.0249
26.07.2026	1.3758	-0.1028
25.07.2026	1.4786	-0.0187
24.07.2026	1.4973	-0.1613
23.07.2026	1.6586	+0.0094
22.07.2026	1.6492	-0.1746
21.07.2026	1.8238	+0.3278
20.07.2026	1.496	-0.0371
19.07.2026	1.5331	-0.0038
18.07.2026	1.5369	-0.0253
17.07.2026	1.5622	-0.0358
16.07.2026	1.598	-0.0124
15.07.2026	1.6104	+0.0742
14.07.2026	1.5362	+0.0189
13.07.2026	1.5173	-0.1624
12.07.2026	1.6797	-0.0093
11.07.2026	1.689	+0.0003
10.07.2026	1.6887	-0.0748
09.07.2026	1.7635	-0.1726
08.07.2026	1.9361	+0.0869
07.07.2026	1.8492	-0.0428
06.07.2026	1.892	+0.2174
05.07.2026	1.6746	+0.0783
04.07.2026	1.5963	+0.1628
03.07.2026	1.4335	+0.2274
02.07.2026	1.2061	+0.1504
01.07.2026	1.0557	+0.047
30.06.2026	1.0087

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.76553

макс: 2.2213

за квартал:

1.4402

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	1.4171	-0.0582
29.07.2026	1.4753	+0.1012
28.07.2026	1.3741	+0.0232
27.07.2026	1.3509	-0.0249
26.07.2026	1.3758	-0.1028
25.07.2026	1.4786	-0.0187
24.07.2026	1.4973	-0.1613
23.07.2026	1.6586	+0.0094
22.07.2026	1.6492	-0.1746
21.07.2026	1.8238	+0.3278
20.07.2026	1.496	-0.0371
19.07.2026	1.5331	-0.0038
18.07.2026	1.5369	-0.0253
17.07.2026	1.5622	-0.0358
16.07.2026	1.598	-0.0124
15.07.2026	1.6104	+0.0742
14.07.2026	1.5362	+0.0189
13.07.2026	1.5173	-0.1624
12.07.2026	1.6797	-0.0093
11.07.2026	1.689	+0.0003
10.07.2026	1.6887	-0.0748
09.07.2026	1.7635	-0.1726
08.07.2026	1.9361	+0.0869
07.07.2026	1.8492	-0.0428
06.07.2026	1.892	+0.2174
05.07.2026	1.6746	+0.0783
04.07.2026	1.5963	+0.1628
03.07.2026	1.4335	+0.2274
02.07.2026	1.2061	+0.1504
01.07.2026	1.0557	+0.047
30.06.2026	1.0087	-0.0509
29.06.2026	1.0596	+0.0438
28.06.2026	1.0158	+0.10401
27.06.2026	0.91179	-0.12171
26.06.2026	1.0335	+0.0153
25.06.2026	1.0182	+0.0179
24.06.2026	1.0003	-0.0055
23.06.2026	1.0058	+0.14256
22.06.2026	0.86324	-0.00977
21.06.2026	0.87301	+0.09954
20.06.2026	0.77347	+0.00794
19.06.2026	0.76553	-0.00594
18.06.2026	0.77147	-0.05358
17.06.2026	0.82505	-0.73235
16.06.2026	1.5574	+0.0913
15.06.2026	1.4661	+0.1165
14.06.2026	1.3496	-0.0491
13.06.2026	1.3987	-0.0873
12.06.2026	1.486	+0.0929
11.06.2026	1.3931	+0.0598
10.06.2026	1.3333	+0.0055
09.06.2026	1.3278	-0.0297
08.06.2026	1.3575	-0.1291
07.06.2026	1.4866	+0.0022
06.06.2026	1.4844	-0.006
05.06.2026	1.4904	-0.0182
04.06.2026	1.5086	-0.0624
03.06.2026	1.571	-0.1519
02.06.2026	1.7229	+0.1351
01.06.2026	1.5878	+0.064
31.05.2026	1.5238	+0.0532
30.05.2026	1.4706	-0.068
29.05.2026	1.5386	+0.0034
28.05.2026	1.5352	+0.2279
27.05.2026	1.3073	+0.0767
26.05.2026	1.2306	+0.0713
25.05.2026	1.1593	+0.155
24.05.2026	1.0043	-0.592
23.05.2026	1.5963	-0.0934
22.05.2026	1.6897	-0.3997
21.05.2026	2.0894	-0.0227
20.05.2026	2.1121	-0.0992
19.05.2026	2.2113	-0.01
18.05.2026	2.2213	+0.1451
17.05.2026	2.0762	+0.0916
16.05.2026	1.9846	+0.0754
15.05.2026	1.9092	+0.0057
14.05.2026	1.9035	+0.2032
13.05.2026	1.7003	+0.1227
12.05.2026	1.5776	+0.0868
11.05.2026	1.4908	+0.1649
10.05.2026	1.3259	+0.006
09.05.2026	1.3199	-0.0455
08.05.2026	1.3654	-0.3947
07.05.2026	1.7601	+0.0148
06.05.2026	1.7453	+0.2509
05.05.2026	1.4944	+0.2014
04.05.2026	1.293	+0.0411
03.05.2026	1.2519	+0.0046
02.05.2026	1.2473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот