Курсы криптовалют к Alaya Governance Token

Bitcoin 84223.28
Эфириум 2675.85
Tether USDt 0.99965
BNB 772.6
XRP 1.5292
USDC 0.9999
Solana 116.91
TRON 0.33982
Zcash 1539.66
Hyperliquid 91.4044
Dogecoin 0.09501
Monero 561.33
Chainlink 13.3924
Cardano 0.24751
UNUS SED LEO 8.8552
Stellar 0.22091
Bitcoin Cash 339.26
NEAR Protocol 4.4831
Uniswap 9.103
Лайткоин 70.916

Все криптовалюты » Турецкая лира » Alaya Governance Token

Курс турецкой лиры (TRY) к Alaya Governance Token (AGT)

Обновлено: 25.09.2026 06:20:02


	=
Калькулятор TRY - AGT / Обратный расчет: курс Alaya Governance Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно alaya governance token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0394

макс: 1.1996

за сутки:

1.0673

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 06:20	1.0673	+0.0045
25.09 06:10	1.0628	-0.0163
25.09 06:00	1.0791	-0.0162
25.09 05:50	1.0953	+0.0053
25.09 05:40	1.09	+0.0063
25.09 05:30	1.0837	-0.0005
25.09 05:20	1.0842	+0.004
25.09 05:10	1.0802	+0.0016
25.09 05:03	1.0786	+0.0012
25.09 05:00	1.0774	+0.0035
25.09 04:50	1.0739	-0.0059
25.09 04:40	1.0798	+0.0019
25.09 04:30	1.0779	+0.0014
25.09 04:20	1.0765	-0.0042
25.09 04:10	1.0807	-0.008
25.09 04:00	1.0887	+0.0009
25.09 03:50	1.0878	-0.0005
25.09 03:40	1.0883	+0.0019
25.09 03:30	1.0864	+0.0039
25.09 03:20	1.0825	-0.0004
25.09 03:10	1.0829	-0.0022
25.09 03:03	1.0851	-0.0018
25.09 03:00	1.0869	+0.0022
25.09 02:50	1.0847	-0.0043
25.09 02:40	1.089	-0.0013
25.09 02:30	1.0903	-0.0015
25.09 02:20	1.0918	-0.0008
25.09 02:10	1.0926	-0.0028
25.09 02:00	1.0954	-0.0004
25.09 01:50	1.0958	+0.0015
25.09 01:40	1.0943	-0.0001
25.09 01:30	1.0944	+0.0007
25.09 01:20	1.0937	+0.0018
25.09 01:10	1.0919	+0.0046
25.09 01:03	1.0873	-0.0001
25.09 01:00	1.0874	+0.0015
25.09 00:50	1.0859	+0.0014
25.09 00:40	1.0845	-0.0046
25.09 00:30	1.0891	-0.0023
25.09 00:20	1.0914	-
25.09 00:10	1.0914	-0.0117
25.09 00:00	1.1031	+0.001
24.09 23:50	1.1021	+0.0014
24.09 23:40	1.1007	-0.0018
24.09 23:30	1.1025	-0.0039
24.09 23:20	1.1064	+0.0002
24.09 23:10	1.1062	+0.0003
24.09 23:03	1.1059	-0.0007
24.09 23:00	1.1066	+0.0009
24.09 22:50	1.1057	-0.0014
24.09 22:40	1.1071	-0.0019
24.09 22:30	1.109	-0.0016
24.09 22:20	1.1106	+0.0005
24.09 22:10	1.1101	-0.002
24.09 22:00	1.1121	-0.0069
24.09 21:50	1.119	-0.0021
24.09 21:40	1.1211	+0.0011
24.09 21:30	1.12	+0.0003
24.09 21:20	1.1197	-0.0011
24.09 21:10	1.1208	+0.0017
24.09 21:03	1.1191	+0.0009
24.09 21:00	1.1182	-0.0019
24.09 20:50	1.1201	-0.0007
24.09 20:40	1.1208	+0.0033
24.09 20:30	1.1175	+0.0023
24.09 20:20	1.1152	-0.0008
24.09 20:10	1.116	-0.0073
24.09 20:00	1.1233	-0.0009
24.09 19:50	1.1242	-0.0012
24.09 19:40	1.1254	+0.0005
24.09 19:30	1.1249	-0.0057
24.09 19:20	1.1306	-0.004
24.09 19:10	1.1346	+0.0036
24.09 19:03	1.131	-0.003
24.09 19:00	1.134	-0.0018
24.09 18:50	1.1358	+0.0042
24.09 18:40	1.1316	+0.0298
24.09 18:30	1.1018	+0.0521
24.09 18:20	1.0497	-0.004
24.09 18:10	1.0537	-0.0037
24.09 18:00	1.0574	+0.0035
24.09 17:50	1.0539	+0.0027
24.09 17:40	1.0512	-0.0011
24.09 17:30	1.0523	+0.0002
24.09 17:20	1.0521	-0.0093
24.09 17:10	1.0614	-0.006
24.09 17:03	1.0674	+0.0003
24.09 17:00	1.0671	-0.0011
24.09 16:50	1.0682	+0.0001
24.09 16:40	1.0681	+0.005
24.09 16:30	1.0631	+0.0067
24.09 16:20	1.0564	+0.0078
24.09 16:10	1.0486	-0.0029
24.09 16:00	1.0515	+0.0016
24.09 15:50	1.0499	-0.0073
24.09 15:40	1.0572	+0.0114
24.09 15:30	1.0458	+0.0028
24.09 15:20	1.043	+0.0008
24.09 15:10	1.0422	+0.0022
24.09 15:03	1.04	+0.0006
24.09 15:00	1.0394	-0.0023
24.09 14:50	1.0417	-0.0014
24.09 14:40	1.0431	-0.0116
24.09 14:30	1.0547	-0.0056
24.09 14:20	1.0603	-0.0115
24.09 14:10	1.0718	+0.0022
24.09 14:00	1.0696	-0.0135
24.09 13:50	1.0831	-0.0057
24.09 13:40	1.0888	+0.009
24.09 13:30	1.0798	-0.0253
24.09 13:20	1.1051	-0.0193
24.09 13:10	1.1244	-0.0036
24.09 13:03	1.128	-0.0063
24.09 13:00	1.1343	-0.002
24.09 12:50	1.1363	-0.0113
24.09 12:40	1.1476	-0.0107
24.09 12:30	1.1583	-0.0053
24.09 12:20	1.1636	-0.004
24.09 12:10	1.1676	+0.0059
24.09 12:00	1.1617	+0.0026
24.09 11:50	1.1591	-0.0011
24.09 11:40	1.1602	+0.0027
24.09 11:30	1.1575	-0.0028
24.09 11:20	1.1603	-0.0007
24.09 11:10	1.161	-0.0139
24.09 11:03	1.1749	-0.0014
24.09 11:00	1.1763	-0.0111
24.09 10:50	1.1874	-0.0014
24.09 10:40	1.1888	-0.0031
24.09 10:30	1.1919	+0.0047
24.09 10:20	1.1872	+0.0029
24.09 10:10	1.1843	-0.0031
24.09 10:00	1.1874	+0.0026
24.09 09:50	1.1848	-0.0035
24.09 09:40	1.1883	+0.0012
24.09 09:30	1.1871	-
24.09 09:20	1.1871	+0.0043
24.09 09:10	1.1828	-0.0033
24.09 09:03	1.1861	+0.0001
24.09 09:00	1.186	+0.0034
24.09 08:50	1.1826	-0.0017
24.09 08:40	1.1843	-0.0003
24.09 08:30	1.1846	-0.0021
24.09 08:20	1.1867	-0.0019
24.09 08:10	1.1886	-0.0018
24.09 08:00	1.1904	-0.004
24.09 07:50	1.1944	-0.0052
24.09 07:40	1.1996	+0.0008
24.09 07:30	1.1988	+0.0018
24.09 07:20	1.197	+0.0008
24.09 07:10	1.1962	-0.002
24.09 07:03	1.1982	+0.0054
24.09 07:00	1.1928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82949

макс: 1.3337

за неделю:

1.0673

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 06:20	1.0673	-0.0162
25.09 05:50	1.0953	+0.0035
25.09 04:50	1.0739	+0.0009
25.09 03:50	1.0878	+0.0022
25.09 02:50	1.0847	-0.0004
25.09 01:50	1.0958	+0.0015
25.09 00:50	1.0859	+0.001
24.09 23:50	1.1021	+0.0009
24.09 22:50	1.1057	-0.0069
24.09 21:50	1.119	-0.0019
24.09 20:50	1.1201	-0.0009
24.09 19:50	1.1242	-0.0018
24.09 18:50	1.1358	+0.0035
24.09 17:50	1.0539	-0.0011
24.09 16:50	1.0682	+0.0016
24.09 15:50	1.0499	-0.0023
24.09 14:50	1.0417	-0.0135
24.09 13:50	1.0831	-0.002
24.09 12:50	1.1363	+0.0026
24.09 11:50	1.1591	-0.0111
24.09 10:50	1.1874	+0.0026
24.09 09:50	1.1848	+0.0034
24.09 08:50	1.1826	-0.004
24.09 07:50	1.1944	+0.0036
24.09 06:50	1.1892	-0.0005
24.09 05:50	1.2062	-0.0098
24.09 04:50	1.1948	+0.0002
24.09 03:50	1.2062	-0.001
24.09 02:50	1.2153	+0.0019
24.09 01:50	1.2153	-0.011
24.09 00:50	1.2281	-0.0011
23.09 23:50	1.2457	+0.0002
23.09 22:50	1.2573	-0.0001
23.09 21:50	1.2532	-0.0026
23.09 20:50	1.2463	-0.0027
23.09 19:50	1.2311	+0.0308
23.09 18:50	1.163	-0.0112
23.09 17:50	1.1506	-0.0021
23.09 16:50	1.058	+0.004
23.09 15:50	1.0508	-0.0063
23.09 14:50	1.0731	-0.0135
23.09 13:50	1.0737	+0.0011
23.09 12:50	1.0912	+0.004
23.09 11:50	1.0892	+0.0013
23.09 10:50	1.0883	-0.0043
23.09 09:50	1.0825	+0.0042
23.09 08:50	1.0698	+0.0026
23.09 07:50	1.0853	-0.0054
23.09 06:50	1.1108	-0.0025
23.09 05:50	1.1079	+0.0024
23.09 04:50	1.1217	+0.0062
23.09 03:50	1.1221	+0.005
23.09 02:50	1.1198	-0.0003
23.09 01:50	1.1222	-0.0063
23.09 00:50	1.1363	+0.0144
22.09 23:50	1.1302	-0.0031
22.09 22:50	1.1272	-0.0001
22.09 21:50	1.1305	-0.0184
22.09 20:50	1.1297	-0.0105
22.09 19:50	1.0866	-0.0041
22.09 18:50	1.1085	+0.0185
22.09 17:50	1.0651	+0.0029
22.09 16:50	1.0201	-0.0243
22.09 15:50	1.0555	-0.00845
22.09 14:50	0.94786	-0.027
22.09 13:50	1.0616	+0.0097
22.09 12:50	1.0194	+0.01592
22.09 11:50	0.86667	-0.00581
22.09 10:50	0.87825	+0.09434
22.09 09:50	0.82949	+0.02306
22.09 08:50	0.86424	-0.08887
22.09 07:50	0.96292	-0.0941
22.09 06:50	1.1601	-0.0009
22.09 05:50	1.3066	-0.0004
22.09 04:50	1.2963	+0.0027
22.09 03:50	1.2881	+0.0021
22.09 02:50	1.2962	+0.0002
22.09 01:50	1.301	-0.0062
22.09 00:50	1.3085	+0.0036
21.09 23:50	1.3117	+0.0005
21.09 22:50	1.3115	-0.0002
21.09 21:50	1.3082	+0.0015
21.09 20:50	1.3083	-0.0019
21.09 19:50	1.3036	+0.001
21.09 18:50	1.3337	-0.0027
21.09 17:50	1.3118	+0.0012
21.09 16:50	1.2991	+0.0014
21.09 15:50	1.277	-0.0029
21.09 14:50	1.2748	-0.0027
21.09 13:50	1.2743	+0.0053
21.09 12:50	1.2642	+0.0008
21.09 11:50	1.2606	+0.0016
21.09 10:50	1.2629	-0.0007
21.09 09:50	1.2701	-0.0008
21.09 08:50	1.2727	+0.0009
21.09 07:50	1.2698	-0.0023
21.09 06:50	1.267	+0.0009
21.09 05:50	1.2699	+0.0046
21.09 04:50	1.2672	+0.0016
21.09 03:50	1.2598	+0.0034
21.09 02:50	1.2608	+0.0029
21.09 01:50	1.2506	+0.0012
21.09 00:50	1.2512	+0.0003
20.09 23:50	1.2482	-0.0015
20.09 22:50	1.2485	+0.0012
20.09 21:50	1.2479	-0.0015
20.09 20:50	1.25	-
20.09 19:50	1.2475	-0.0008
20.09 18:50	1.2526	-0.0016
20.09 17:50	1.2706	-0.001
20.09 16:50	1.2732	-0.0005
20.09 15:50	1.2697	-0.002
20.09 14:50	1.2739	+0.0021
20.09 13:50	1.2799	-0.0067
20.09 12:50	1.2743	-0.009
20.09 11:50	1.2907	-0.0159
20.09 10:50	1.3018	-0.0025
20.09 09:50	1.2982	+0.0008
20.09 08:50	1.3055	-0.0006
20.09 07:50	1.3144	+0.0025
20.09 06:50	1.3111	+0.0033
20.09 05:50	1.3145	+0.0005
20.09 04:50	1.3134	+0.0051
20.09 03:50	1.3098	-0.0021
20.09 02:50	1.3091	+0.0005
20.09 01:50	1.3126	-0.0046
20.09 00:50	1.3264	-0.0012
19.09 23:50	1.3237	-0.0013
19.09 22:50	1.3226	+0.0035
19.09 21:50	1.3219	+0.0002
19.09 20:50	1.3185	+0.0021
19.09 19:50	1.3202	+0.0023
19.09 18:50	1.3231	+0.003
19.09 17:50	1.3142	+0.0033
19.09 16:50	1.3042	+0.0012
19.09 15:50	1.2989	+0.0004
19.09 14:50	1.2975	+0.0018
19.09 13:50	1.2871	-0.0049
19.09 12:50	1.3039	-0.0005
19.09 11:50	1.3134	-0.0125
19.09 10:50	1.3022	+0.0144
19.09 09:50	1.2631	+0.0012
19.09 08:50	1.25	+0.008
19.09 07:50	1.2385	+0.0077
19.09 06:50	1.2225	+0.0022
19.09 05:50	1.2135	-0.0006
19.09 04:50	1.2119	+0.0034
19.09 03:50	1.2143	+0.0032
19.09 02:50	1.217	-0.0004
19.09 01:50	1.22	-
19.09 00:50	1.2054	-0.0018
18.09 23:50	1.2157	+0.0003
18.09 22:50	1.2107	-0.0029
18.09 21:50	1.2184	-0.001
18.09 20:50	1.2233	+0.0005
18.09 19:50	1.2235	-0.001
18.09 18:50	1.2253	-0.0019
18.09 17:50	1.227	-0.0016
18.09 16:50	1.2369	-0.0038
18.09 15:50	1.2452	-0.0006
18.09 14:50	1.2484	+0.0031
18.09 13:50	1.239	+0.0007
18.09 12:50	1.2584	-0.0007
18.09 11:50	1.254	+0.0022
18.09 10:50	1.2235	+0.0034
18.09 09:50	1.2491	+0.0014
18.09 08:50	1.2484	-0.0005
18.09 07:50	1.2513	+0.0026
18.09 06:50	1.2443

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.82949

макс: 1.3606

за месяц:

1.0673

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09.2026	1.1284	-0.0098
23.09.2026	1.1382	+0.0864
22.09.2026	1.0518	-0.2336
21.09.2026	1.2854	+0.0084
20.09.2026	1.277	-0.0094
19.09.2026	1.2864	+0.0532
18.09.2026	1.2332	-0.0231
17.09.2026	1.2563	-0.0292
16.09.2026	1.2855	+0.009
15.09.2026	1.2765	+0.0016
14.09.2026	1.2749	+0.0028
13.09.2026	1.2721	-0.0507
12.09.2026	1.3228	+0.0731
11.09.2026	1.2497	+0.047
10.09.2026	1.2027	-0.001
09.09.2026	1.2037	+0.0005
08.09.2026	1.2032	-0.0145
07.09.2026	1.2177	-0.0719
06.09.2026	1.2896	+0.0152
05.09.2026	1.2744	+0.011
04.09.2026	1.2634	-0.0353
03.09.2026	1.2987	-0.0445
02.09.2026	1.3432	+0.0026
01.09.2026	1.3406	+0.012
31.08.2026	1.3286	-0.032
30.08.2026	1.3606	+0.0432
29.08.2026	1.3174	+0.0151
28.08.2026	1.3023	-0.0431
27.08.2026	1.3454	-0.0144
26.08.2026	1.3598

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.82949

макс: 1.9361

за квартал:

1.0673

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09.2026	1.1284	-0.0098
23.09.2026	1.1382	+0.0864
22.09.2026	1.0518	-0.2336
21.09.2026	1.2854	+0.0084
20.09.2026	1.277	-0.0094
19.09.2026	1.2864	+0.0532
18.09.2026	1.2332	-0.0231
17.09.2026	1.2563	-0.0292
16.09.2026	1.2855	+0.009
15.09.2026	1.2765	+0.0016
14.09.2026	1.2749	+0.0028
13.09.2026	1.2721	-0.0507
12.09.2026	1.3228	+0.0731
11.09.2026	1.2497	+0.047
10.09.2026	1.2027	-0.001
09.09.2026	1.2037	+0.0005
08.09.2026	1.2032	-0.0145
07.09.2026	1.2177	-0.0719
06.09.2026	1.2896	+0.0152
05.09.2026	1.2744	+0.011
04.09.2026	1.2634	-0.0353
03.09.2026	1.2987	-0.0445
02.09.2026	1.3432	+0.0026
01.09.2026	1.3406	+0.012
31.08.2026	1.3286	-0.032
30.08.2026	1.3606	+0.0432
29.08.2026	1.3174	+0.0151
28.08.2026	1.3023	-0.0431
27.08.2026	1.3454	-0.0144
26.08.2026	1.3598	-0.0256
23.08.2026	1.3854	+0.0504
22.08.2026	1.335	+0.0432
21.08.2026	1.2918	-0.0096
20.08.2026	1.3014	+0.0102
19.08.2026	1.2912	-0.0189
18.08.2026	1.3101	-0.0709
17.08.2026	1.381	+0.0283
16.08.2026	1.3527	+0.026
15.08.2026	1.3267	+0.0178
14.08.2026	1.3089	-0.036
13.08.2026	1.3449	-0.0532
12.08.2026	1.3981	-0.0099
11.08.2026	1.408	-0.0754
10.08.2026	1.4834	+0.098
09.08.2026	1.3854	+0.0163
08.08.2026	1.3691	-0.0655
07.08.2026	1.4346	+0.0114
06.08.2026	1.4232	+0.0363
05.08.2026	1.3869	-0.0433
04.08.2026	1.4302	-0.062
03.08.2026	1.4922	+0.0394
02.08.2026	1.4528	+0.1036
01.08.2026	1.3492	-0.0726
31.07.2026	1.4218	+0.0047
30.07.2026	1.4171	-0.0582
29.07.2026	1.4753	+0.1012
28.07.2026	1.3741	+0.0232
27.07.2026	1.3509	-0.0249
26.07.2026	1.3758	-0.1028
25.07.2026	1.4786	-0.0187
24.07.2026	1.4973	-0.1613
23.07.2026	1.6586	+0.0094
22.07.2026	1.6492	-0.1746
21.07.2026	1.8238	+0.3278
20.07.2026	1.496	-0.0371
19.07.2026	1.5331	-0.0038
18.07.2026	1.5369	-0.0253
17.07.2026	1.5622	-0.0358
16.07.2026	1.598	-0.0124
15.07.2026	1.6104	+0.0742
14.07.2026	1.5362	+0.0189
13.07.2026	1.5173	-0.1624
12.07.2026	1.6797	-0.0093
11.07.2026	1.689	+0.0003
10.07.2026	1.6887	-0.0748
09.07.2026	1.7635	-0.1726
08.07.2026	1.9361	+0.0869
07.07.2026	1.8492	-0.0428
06.07.2026	1.892	+0.2174
05.07.2026	1.6746	+0.0783
04.07.2026	1.5963	+0.1628
03.07.2026	1.4335	+0.2274
02.07.2026	1.2061	+0.1504
01.07.2026	1.0557	+0.047
30.06.2026	1.0087	-0.0509
29.06.2026	1.0596	+0.0438
28.06.2026	1.0158	+0.10401
27.06.2026	0.91179	-0.12171
26.06.2026	1.0335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот