Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Турецкая лира » Alaya Governance Token

    Курс турецкой лиры (TRY) к Alaya Governance Token (AGT)

    Обновлено: 09.11.2026 21:50:02

    =
    Калькулятор TRY - AGT / Обратный расчет: курс Alaya Governance Token к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно alaya governance token, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73931
      макс: 0.86577
      за сутки:
        0.75565

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.11 21:500.75565-0.09158
      09.11 21:400.84723-0.00111
      09.11 21:300.84834+0.00088
      09.11 21:200.84746+0.00948
      09.11 21:100.83798+0.08793
      09.11 21:030.75005+0.00035
      09.11 21:000.7497-0.00043
      09.11 20:500.75013-0.08498
      09.11 20:400.83511+0.00044
      09.11 20:300.83467-0.00334
      09.11 20:200.83801-4.0E-5
      09.11 20:100.83805-0.00149
      09.11 20:000.83954+0.08635
      09.11 19:500.75319-0.08131
      09.11 19:400.8345+0.08111
      09.11 19:300.75339+0.00013
      09.11 19:200.75326+0.0015
      09.11 19:100.75176-0.00085
      09.11 19:030.75261-0.0867
      09.11 19:000.83931-0.00671
      09.11 18:500.84602+0.00234
      09.11 18:400.84368-0.00089
      09.11 18:300.84457-0.00111
      09.11 18:200.84568-0.00296
      09.11 18:100.84864-0.00571
      09.11 18:000.85435-0.0044
      09.11 17:500.85875+0.00297
      09.11 17:400.85578-0.00486
      09.11 17:300.86064+0.00353
      09.11 17:200.85711+2.0E-5
      09.11 17:100.85709-0.00098
      09.11 17:030.85807+0.00101
      09.11 17:000.85706-0.00467
      09.11 16:500.86173-0.00188
      09.11 16:400.86361-0.00138
      09.11 16:300.86499+0.00351
      09.11 16:200.86148+0.00059
      09.11 16:100.86089-0.00261
      09.11 16:000.8635-0.00227
      09.11 15:500.86577+0.00369
      09.11 15:400.86208+0.00624
      09.11 15:300.85584+0.00138
      09.11 15:200.85446+0.02666
      09.11 15:100.8278-0.00482
      09.11 15:030.83262-4.0E-5
      09.11 15:000.83266-0.00119
      09.11 14:500.83385+0.00541
      09.11 14:400.82844+0.05417
      09.11 14:300.77427-0.00904
      09.11 14:200.78331-0.03252
      09.11 14:100.81583+0.00647
      09.11 14:000.80936+0.00511
      09.11 13:500.80425+0.00244
      09.11 13:400.80181+0.01164
      09.11 13:300.79017+0.00055
      09.11 13:200.78962-0.00759
      09.11 13:100.79721-0.0009
      09.11 13:030.79811+0.004
      09.11 13:000.79411+0.00433
      09.11 12:500.78978+0.00435
      09.11 12:400.78543-0.00501
      09.11 12:300.79044+0.00528
      09.11 12:200.78516+0.00587
      09.11 12:100.77929+0.00913
      09.11 12:000.77016-0.00078
      09.11 11:500.77094-0.00506
      09.11 11:400.776-0.00356
      09.11 11:300.77956-0.00554
      09.11 11:200.7851-0.01026
      09.11 11:100.79536+0.0008
      09.11 11:030.79456+0.04208
      09.11 11:000.75248-0.04486
      09.11 10:500.79734+0.04525
      09.11 10:400.75209-0.03874
      09.11 10:300.79083+0.03829
      09.11 10:200.75254+0.00076
      09.11 10:100.75178-0.04577
      09.11 10:000.79755+0.04497
      09.11 09:500.75258+0.00063
      09.11 09:400.75195-0.00088
      09.11 09:300.75283-0.00206
      09.11 09:200.75489-0.0516
      09.11 09:100.80649+0.05031
      09.11 09:030.75618-0.00128
      09.11 09:000.75746+0.0007
      09.11 08:500.75676-0.04885
      09.11 08:400.80561+0.04761
      09.11 08:300.758+0.00066
      09.11 08:200.75734+0.00061
      09.11 08:100.75673-0.05171
      09.11 08:000.80844-0.00017
      09.11 07:500.80861+0.00137
      09.11 07:400.80724+0.00101
      09.11 07:300.80623+0.05121
      09.11 07:200.75502-0.0005
      09.11 07:100.75552-0.05305
      09.11 07:030.80857+0.05236
      09.11 07:000.75621-0.05666
      09.11 06:500.81287+0.00036
      09.11 06:400.81251+0.05702
      09.11 06:300.75549-0.04929
      09.11 06:200.80478-0.00031
      09.11 06:100.80509-0.00241
      09.11 06:000.8075-0.00225
      09.11 05:500.80975+0.00859
      09.11 05:400.80116+0.00129
      09.11 05:300.79987-0.00198
      09.11 05:200.80185+0.01059
      09.11 05:100.79126+0.02003
      09.11 05:030.77123+0.00376
      09.11 05:000.76747-0.00239
      09.11 04:500.76986-0.00274
      09.11 04:400.7726-0.00349
      09.11 04:300.77609-0.00314
      09.11 04:200.77923+0.0039
      09.11 04:100.77533-0.00411
      09.11 04:000.77944-0.00155
      09.11 03:500.78099+0.0016
      09.11 03:400.77939+0.00023
      09.11 03:300.77916+0.00067
      09.11 03:200.77849-0.00195
      09.11 03:100.78044+0.00215
      09.11 03:030.77829-0.00208
      09.11 03:000.78037+0.00199
      09.11 02:500.77838+0.00089
      09.11 02:400.77749-0.00135
      09.11 02:300.77884+0.00108
      09.11 02:200.77776-0.00075
      09.11 02:100.77851-0.00213
      09.11 02:000.78064+0.00433
      09.11 01:500.77631-0.00407
      09.11 01:400.78038+8.0E-5
      09.11 01:300.7803+0.00552
      09.11 01:200.77478-0.00141
      09.11 01:100.77619-0.00409
      09.11 01:030.78028-0.00394
      09.11 01:000.78422+0.01396
      09.11 00:500.77026-0.00257
      09.11 00:400.77283-0.00152
      09.11 00:300.77435+0.00165
      09.11 00:200.7727-0.0029
      09.11 00:100.7756+0.03629
      09.11 00:000.73931-0.03891
      08.11 23:500.77822+6.0E-5
      08.11 23:400.77816+0.00581
      08.11 23:300.77235-0.00529
      08.11 23:200.77764+0.00993
      08.11 23:100.76771-0.00172
      08.11 23:030.76943+0.00027
      08.11 23:000.76916-0.00019
      08.11 22:500.76935+0.00983
      08.11 22:400.75952+0.00259
      08.11 22:300.75693-0.00113
      08.11 22:200.75806-0.00314
      08.11 22:100.7612+0.00055
      08.11 22:000.76065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37049
      макс: 0.86577
      за неделю:
      0.75565  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.11 21:500.75565-0.00043
      09.11 20:500.75013+0.08635
      09.11 19:500.75319-0.00671
      09.11 18:500.84602-0.0044
      09.11 17:500.85875-0.00467
      09.11 16:500.86173-0.00227
      09.11 15:500.86577-0.00119
      09.11 14:500.83385+0.00511
      09.11 13:500.80425+0.00433
      09.11 12:500.78978-0.00078
      09.11 11:500.77094-0.04486
      09.11 10:500.79734+0.04497
      09.11 09:500.75258+0.0007
      09.11 08:500.75676-0.00017
      09.11 07:500.80861-0.05666
      09.11 06:500.81287-0.00225
      09.11 05:500.80975-0.00239
      09.11 04:500.76986-0.00155
      09.11 03:500.78099+0.00199
      09.11 02:500.77838+0.00433
      09.11 01:500.77631+0.01396
      09.11 00:500.77026-0.03891
      08.11 23:500.77822-0.00019
      08.11 22:500.76935+0.02879
      08.11 21:500.73186+0.0366
      08.11 20:500.73897-0.00575
      08.11 19:500.78564-0.00458
      08.11 18:500.77945-0.00777
      08.11 17:500.75897-0.0014
      08.11 16:500.75839-0.00852
      08.11 15:500.69434-0.03121
      08.11 14:500.69085-0.00372
      08.11 13:500.77873-0.00679
      08.11 12:500.78557+0.00159
      08.11 11:500.78904+0.00152
      08.11 10:500.78915-0.00417
      08.11 09:500.78631+0.00097
      08.11 08:500.79008+0.00369
      08.11 07:500.79678-0.00033
      08.11 06:500.7979+0.00079
      08.11 05:500.78939-0.00079
      08.11 04:500.79381-0.00353
      08.11 03:500.779+0.00199
      08.11 02:500.7787+0.0007
      08.11 01:500.79257-0.00292
      08.11 00:500.78752-0.00119
      07.11 23:500.79222+0.00068
      07.11 22:500.78889-0.00838
      07.11 21:500.7956+4.0E-5
      07.11 20:500.78867-0.00102
      07.11 19:500.79266-0.00759
      07.11 18:500.79125+7.0E-5
      07.11 17:500.78384+0.00103
      07.11 16:500.78348+0.00129
      07.11 15:500.77993-0.00246
      07.11 14:500.79217-0.00315
      07.11 13:500.78698-0.05318
      07.11 12:500.79154-0.0357
      07.11 11:500.76623+0.00232
      07.11 10:500.72209+0.00169
      07.11 09:500.72109-0.01883
      07.11 08:500.7283+0.00017
      07.11 07:500.70397-0.02295
      07.11 06:500.73565+0.00382
      07.11 05:500.74913+0.00101
      07.11 04:500.74213-0.00693
      07.11 03:500.74749+0.00115
      07.11 02:500.712-0.00031
      07.11 01:500.74323-0.00587
      07.11 00:500.7656+0.00406
      06.11 23:500.76666-0.00041
      06.11 22:500.75788-0.00698
      06.11 21:500.7509+0.00432
      06.11 20:500.75459-0.00108
      06.11 19:500.77156+0.01389
      06.11 18:500.7598+0.02138
      06.11 17:500.76006-0.00233
      06.11 16:500.77106+0.00216
      06.11 15:500.76044+0.00476
      06.11 14:500.75222+0.00243
      06.11 13:500.74727+0.00272
      06.11 12:500.75109+0.0032
      06.11 11:500.73331+0.00923
      06.11 10:500.72712+0.00806
      06.11 09:500.68163+0.0025
      06.11 08:500.68772-0.00255
      06.11 07:500.68661-0.00018
      06.11 06:500.68975+0.00066
      06.11 05:500.68158+0.00635
      06.11 04:500.6729-0.00099
      06.11 03:500.6748+0.00488
      06.11 02:500.66332-0.00398
      06.11 01:500.67172+0.00064
      06.11 00:500.66301+0.00098
      05.11 23:500.66716-0.0045
      05.11 22:500.66034-0.00214
      05.11 21:500.66893+0.01545
      05.11 20:500.65959+0.00514
      05.11 19:500.66331-0.00781
      05.11 18:500.66819-0.00037
      05.11 17:500.68702-0.00615
      05.11 16:500.66393+0.01032
      05.11 15:500.65001-0.00641
      05.11 14:500.66064-0.00506
      05.11 13:500.66938+0.00135
      05.11 12:500.65567+0.00338
      05.11 11:500.62911-0.00221
      05.11 10:500.62583-0.03855
      05.11 09:300.70313-0.01508
      05.11 08:500.69839-0.00243
      05.11 07:500.69555-0.00945
      05.11 06:500.69296+0.00637
      05.11 05:500.67416-0.00191
      05.11 04:500.67822+0.01296
      05.11 03:500.63948-0.0141
      05.11 02:500.63643-0.00975
      05.11 01:500.64561+0.0025
      05.11 00:500.64341+0.00303
      04.11 23:500.64045+0.00183
      04.11 22:500.61047+0.01257
      04.11 21:500.61432+1.0E-5
      04.11 20:500.59247-0.00017
      04.11 19:500.56555+0.00404
      04.11 18:500.55552+0.01353
      04.11 17:500.55843-0.00431
      04.11 16:500.60123-0.00046
      04.11 15:500.61039+0.00236
      04.11 14:500.60952+0.00359
      04.11 13:500.60206-0.00377
      04.11 12:500.61994+0.00374
      04.11 11:500.57528+0.01745
      04.11 10:500.54001-0.00407
      04.11 09:500.53903-0.00152
      04.11 08:500.53099-0.00395
      04.11 07:500.54389-0.00734
      04.11 06:500.53782+0.00302
      04.11 05:500.52461+0.00406
      04.11 04:500.49482+0.0003
      04.11 03:500.46035+0.0038
      04.11 02:500.45844+0.00625
      04.11 01:500.45821+0.0047
      04.11 00:500.45909-0.00171
      03.11 23:500.44136+0.00167
      03.11 22:500.42835-0.00143
      03.11 21:500.42475-0.00143
      03.11 20:500.40002+0.00381
      03.11 19:500.37431-0.00072
      03.11 18:500.37348+0.00347
      03.11 17:500.38309+0.00295
      03.11 16:500.37049-0.01212
      03.11 15:500.38068-0.00351
      03.11 14:500.52612-0.00388
      03.11 13:500.52967+0.00861
      03.11 12:500.56423-0.04032
      03.11 11:500.59771+0.01382
      03.11 10:500.55833+0.10274
      03.11 09:500.59975+0.12528
      03.11 08:500.47605+0.00487
      03.11 07:500.46687-0.01942
      03.11 06:500.48754-0.00582
      03.11 05:500.48287+0.00808
      03.11 04:500.55726-0.02696
      03.11 03:500.63606-0.00071
      03.11 02:500.61836+0.00071
      03.11 01:500.6314-0.00151
      03.11 00:500.59133+0.00204
      02.11 23:500.58972-0.00638
      02.11 22:500.62398
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.24617
      макс: 1.26
      за месяц:
      0.75565  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.11.20260.76742+0.00504
      07.11.20260.76238+0.03194
      06.11.20260.73044+0.06629
      05.11.20260.66415+0.09568
      04.11.20260.56847+0.09759
      03.11.20260.47088-0.19855
      02.11.20260.66943+0.01128
      01.11.20260.65815+0.03015
      31.10.20260.628+0.0776
      30.10.20260.5504+0.03035
      29.10.20260.52005+0.0554
      28.10.20260.46465+0.09101
      27.10.20260.37364+0.04777
      26.10.20260.32587+0.03152
      25.10.20260.29435+0.02815
      24.10.20260.2662+0.0115
      23.10.20260.2547-0.07328
      22.10.20260.32798-0.0494
      21.10.20260.37738+0.09457
      20.10.20260.28281+0.03664
      19.10.20260.24617-0.02849
      18.10.20260.27466+0.0071
      17.10.20260.26756-0.24005
      16.10.20260.50761-0.39639
      15.10.20260.904-0.308
      14.10.20261.212-0.048
      13.10.20261.26+0.0374
      12.10.20261.2226+0.0807
      11.10.20261.1419+0.1561
      10.10.20260.9858+0.18609
      09.10.20260.79971
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.24617
      макс: 1.408
      за квартал:
        0.75565
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.11.20260.76742+0.00504
      07.11.20260.76238+0.03194
      06.11.20260.73044+0.06629
      05.11.20260.66415+0.09568
      04.11.20260.56847+0.09759
      03.11.20260.47088-0.19855
      02.11.20260.66943+0.01128
      01.11.20260.65815+0.03015
      31.10.20260.628+0.0776
      30.10.20260.5504+0.03035
      29.10.20260.52005+0.0554
      28.10.20260.46465+0.09101
      27.10.20260.37364+0.04777
      26.10.20260.32587+0.03152
      25.10.20260.29435+0.02815
      24.10.20260.2662+0.0115
      23.10.20260.2547-0.07328
      22.10.20260.32798-0.0494
      21.10.20260.37738+0.09457
      20.10.20260.28281+0.03664
      19.10.20260.24617-0.02849
      18.10.20260.27466+0.0071
      17.10.20260.26756-0.24005
      16.10.20260.50761-0.39639
      15.10.20260.904-0.308
      14.10.20261.212-0.048
      13.10.20261.26+0.0374
      12.10.20261.2226+0.0807
      11.10.20261.1419+0.1561
      10.10.20260.9858+0.18609
      09.10.20260.79971+0.04153
      08.10.20260.75818-0.0393
      07.10.20260.79748-0.01882
      06.10.20260.8163-0.04908
      05.10.20260.86538+0.0022
      04.10.20260.86318+0.03435
      02.10.20260.82883+0.03389
      01.10.20260.79494-0.1709
      30.09.20260.96584-0.18106
      29.09.20261.1469+0.04
      28.09.20261.1069+0.0481
      27.09.20261.0588-0.0061
      25.09.20261.0649-0.0635
      24.09.20261.1284-0.0098
      23.09.20261.1382+0.0864
      22.09.20261.0518-0.2336
      21.09.20261.2854+0.0084
      20.09.20261.277-0.0094
      19.09.20261.2864+0.0532
      18.09.20261.2332-0.0231
      17.09.20261.2563-0.0292
      16.09.20261.2855+0.009
      15.09.20261.2765+0.0016
      14.09.20261.2749+0.0028
      13.09.20261.2721-0.0507
      12.09.20261.3228+0.0731
      11.09.20261.2497+0.047
      10.09.20261.2027-0.001
      09.09.20261.2037+0.0005
      08.09.20261.2032-0.0145
      07.09.20261.2177-0.0719
      06.09.20261.2896+0.0152
      05.09.20261.2744+0.011
      04.09.20261.2634-0.0353
      03.09.20261.2987-0.0445
      02.09.20261.3432+0.0026
      01.09.20261.3406+0.012
      31.08.20261.3286-0.032
      30.08.20261.3606+0.0432
      29.08.20261.3174+0.0151
      28.08.20261.3023-0.0431
      27.08.20261.3454-0.0144
      26.08.20261.3598-0.0256
      23.08.20261.3854+0.0504
      22.08.20261.335+0.0432
      21.08.20261.2918-0.0096
      20.08.20261.3014+0.0102
      19.08.20261.2912-0.0189
      18.08.20261.3101-0.0709
      17.08.20261.381+0.0283
      16.08.20261.3527+0.026
      15.08.20261.3267+0.0178
      14.08.20261.3089-0.036
      13.08.20261.3449-0.0532
      12.08.20261.3981-0.0099
      11.08.20261.408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.