Курсы криптовалют к Alaya Governance Token

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Alaya Governance Token

Курс Alaya Governance Token (AGT) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 0.65015 UAH, а общий объем торгов за 24 часа – 163 229 587 UAH. Рыночная капитализация составляет 1 894 798 379 UAH. За последние 24 часа курс Alaya Governance Token относительно украинской гривны снизился на -3.2%. Изменение за неделю составило +2.67%.


	=
Калькулятор AGT - UAH / Обратный расчет: курс украинской гривны к Alaya Governance Token

Покупать AGT?Продавать AGT?

33%

67%

Графики

Динамика изменения курса alaya governance token относительно украинской гривны, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63979

макс: 0.68344

за сутки:

0.65015

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 17:40	0.65015	+0.00204
31.07 17:30	0.64811	+3.0E-5
31.07 17:20	0.64808	+0.00148
31.07 17:10	0.6466	-0.00072
31.07 17:03	0.64732	+0.00071
31.07 17:00	0.64661	-0.00216
31.07 16:50	0.64877	-0.00095
31.07 16:40	0.64972	-0.00174
31.07 16:30	0.65146	-0.00079
31.07 16:20	0.65225	-0.00054
31.07 16:10	0.65279	+0.00112
31.07 16:00	0.65167	-0.00105
31.07 15:50	0.65272	+0.001
31.07 15:40	0.65172	-0.00079
31.07 15:30	0.65251	+0.0001
31.07 15:28	0.65241	-
31.07 15:28	0.65241	+0.00113
31.07 15:10	0.65128	+0.00042
31.07 15:04	0.65086	+0.00209
31.07 15:00	0.64877	+0.00563
31.07 14:50	0.64314	+6.0E-5
31.07 14:40	0.64308	+0.00329
31.07 14:30	0.63979	-0.00329
31.07 14:20	0.64308	-0.00094
31.07 14:10	0.64402	-0.00932
31.07 14:00	0.65334	-0.00083
31.07 13:50	0.65417	+0.00312
31.07 13:40	0.65105	+0.00023
31.07 13:30	0.65082	-0.00113
31.07 13:20	0.65195	-0.00089
31.07 13:10	0.65284	-0.00308
31.07 13:03	0.65592	+0.00019
31.07 13:00	0.65573	-0.00057
31.07 12:50	0.6563	-0.00061
31.07 12:40	0.65691	-0.00113
31.07 12:30	0.65804	-0.0001
31.07 12:20	0.65814	-0.00296
31.07 12:10	0.6611	+3.0E-5
31.07 12:00	0.66107	+0.00134
31.07 11:50	0.65973	+0.00404
31.07 11:40	0.65569	-0.001
31.07 11:30	0.65669	-0.00076
31.07 11:20	0.65745	-0.00168
31.07 11:10	0.65913	-0.00028
31.07 11:03	0.65941	-0.00035
31.07 11:00	0.65976	-0.00067
31.07 10:50	0.66043	-0.00256
31.07 10:40	0.66299	+0.00041
31.07 10:30	0.66258	-0.00243
31.07 10:20	0.66501	+0.00293
31.07 10:10	0.66208	-0.00048
31.07 10:00	0.66256	+0.00017
31.07 09:50	0.66239	-9.0E-5
31.07 09:40	0.66248	-0.00055
31.07 09:30	0.66303	-0.00094
31.07 09:20	0.66397	+0.00579
31.07 09:10	0.65818	-0.00302
31.07 09:03	0.6612	+0.01549
31.07 09:00	0.64571	+0.00285
31.07 08:50	0.64286	+0.00129
31.07 08:40	0.64157	-0.00591
31.07 08:30	0.64748	-0.03596
31.07 08:20	0.68344	+0.00251
31.07 08:10	0.68093	+0.00129
31.07 08:00	0.67964	+0.0015
31.07 07:50	0.67814	+0.00112
31.07 07:40	0.67702	+0.0039
31.07 07:30	0.67312	+0.00173
31.07 07:20	0.67139	-0.00199
31.07 07:10	0.67338	-0.00017
31.07 07:03	0.67355	-0.00029
31.07 07:00	0.67384	-0.00048
31.07 06:50	0.67432	+0.00083
31.07 06:40	0.67349	-0.00386
31.07 06:30	0.67735	+9.0E-5
31.07 06:20	0.67726	+0.00138
31.07 06:10	0.67588	+0.00082
31.07 06:00	0.67506	+0.00066
31.07 05:50	0.6744	-0.0013
31.07 05:40	0.6757	-0.00013
31.07 05:30	0.67583	+0.00017
31.07 05:20	0.67566	+0.00034
31.07 05:10	0.67532	-5.0E-5
31.07 05:03	0.67537	-0.0003
31.07 05:00	0.67567	-0.00087
31.07 04:50	0.67654	-0.00044
31.07 04:45	0.67698	-0.00183
31.07 04:30	0.67881	-0.00056
31.07 04:20	0.67937	-0.00013
31.07 04:10	0.6795	-0.00083
31.07 04:00	0.68033	-0.00193
31.07 03:50	0.68226	+0.00251
31.07 03:40	0.67975	-0.00325
31.07 03:30	0.683	+0.00541
31.07 03:20	0.67759	-0.00472
31.07 03:10	0.68231	+0.01668
31.07 03:03	0.66563	+3.0E-5
31.07 03:00	0.6656	-0.00184
31.07 02:50	0.66744	-0.0012
31.07 02:40	0.66864	-0.00202
31.07 02:30	0.67066	-0.00175
31.07 02:20	0.67241	+0.00246
31.07 02:10	0.66995	+0.00434
31.07 02:00	0.66561	-0.00121
31.07 01:50	0.66682	+6.0E-5
31.07 01:40	0.66676	-2.0E-5
31.07 01:30	0.66678	+0.0007
31.07 01:20	0.66608	+0.00111
31.07 01:10	0.66497	-0.00132
31.07 01:03	0.66629	+0.0001
31.07 01:00	0.66619	+0.00094
31.07 00:50	0.66525	-0.00154
31.07 00:40	0.66679	+0.00044
31.07 00:30	0.66635	-0.00078
31.07 00:20	0.66713	-0.00047
31.07 00:10	0.6676	-0.00074
31.07 00:00	0.66834	-0.00034
30.07 23:50	0.66868	-0.00079
30.07 23:40	0.66947	+0.00229
30.07 23:30	0.66718	-0.00193
30.07 23:20	0.66911	-0.00291
30.07 23:10	0.67202	+0.00069
30.07 23:03	0.67133	-3.0E-5
30.07 23:00	0.67136	+0.00176
30.07 22:50	0.6696	+0.00377
30.07 22:40	0.66583	-0.00018
30.07 22:30	0.66601	+0.00252
30.07 22:20	0.66349	+0.00049
30.07 22:10	0.663	+0.00232
30.07 22:00	0.66068	+0.00199
30.07 21:50	0.65869	-0.00159
30.07 21:40	0.66028	-0.00241
30.07 21:30	0.66269	+0.00122
30.07 21:20	0.66147	-0.0122
30.07 21:10	0.67367	-0.00075
30.07 21:03	0.67442	-0.00084
30.07 21:00	0.67526	+0.00068
30.07 20:50	0.67458	-0.00095
30.07 20:40	0.67553	-0.00156
30.07 20:30	0.67709	+0.00149
30.07 20:20	0.6756	-0.00013
30.07 20:10	0.67573	-0.00219
30.07 20:00	0.67792	+0.00145
30.07 19:50	0.67647	+4.0E-5
30.07 19:40	0.67643	+0.0007
30.07 19:30	0.67573	+0.00341
30.07 19:20	0.67232	-0.00259
30.07 19:10	0.67491	-0.00239
30.07 19:03	0.6773	-0.00043
30.07 19:00	0.67773	+0.00234
30.07 18:50	0.67539	-0.00133
30.07 18:40	0.67672	+0.00392
30.07 18:30	0.6728	+0.00181
30.07 18:20	0.67099	-0.00084
30.07 18:10	0.67183	+0.00019
30.07 18:00	0.67164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6177

макс: 0.73632

за неделю:

0.65015

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 17:40	0.65015	-0.00216
31.07 16:50	0.64877	-0.00105
31.07 15:50	0.65272	+0.00563
31.07 14:50	0.64314	-0.00083
31.07 13:50	0.65417	-0.00057
31.07 12:50	0.6563	+0.00134
31.07 11:50	0.65973	-0.00067
31.07 10:50	0.66043	+0.00017
31.07 09:50	0.66239	+0.00285
31.07 08:50	0.64286	+0.0015
31.07 07:50	0.67814	-0.00048
31.07 06:50	0.67432	+0.00066
31.07 05:50	0.6744	-0.00087
31.07 04:50	0.67654	-0.00193
31.07 03:50	0.68226	-0.00184
31.07 02:50	0.66744	-0.00121
31.07 01:50	0.66682	+0.00094
31.07 00:50	0.66525	-0.00034
30.07 23:50	0.66868	+0.00176
30.07 22:50	0.6696	+0.00199
30.07 21:50	0.65869	+0.00068
30.07 20:50	0.67458	+0.00145
30.07 19:50	0.67647	+0.00234
30.07 18:50	0.67539	-0.00384
30.07 17:50	0.67548	+0.00741
30.07 16:50	0.67343	-0.00046
30.07 15:50	0.67376	-0.00609
30.07 14:50	0.66562	+0.04457
30.07 13:50	0.6368	-0.00083
30.07 12:50	0.62859	-0.001
30.07 10:03	0.63185	-0.0052
30.07 08:03	0.63705	+0.00654
30.07 06:03	0.63051	+0.00062
30.07 04:03	0.62989	-0.0122
30.07 02:03	0.64209	+0.00253
30.07 00:03	0.63956	+0.00432
29.07 22:03	0.63524	-0.00289
29.07 20:03	0.63813	+0.02043
29.07 18:03	0.6177	-0.02947
29.07 16:03	0.64717	-0.01606
29.07 14:03	0.66323	+0.01131
29.07 12:03	0.65192	-0.00065
29.07 10:03	0.65257	+0.00922
29.07 08:03	0.64335	+0.00416
29.07 06:03	0.63919	+0.00028
29.07 04:03	0.63891	+0.0184
29.07 02:03	0.62051	-0.00311
29.07 00:03	0.62362	+0.00144
28.07 22:03	0.62218	-0.00432
28.07 20:03	0.6265	+0.00361
28.07 18:03	0.62289	+0.00349
28.07 16:03	0.6194	-0.01039
28.07 14:03	0.62979	-0.0043
28.07 12:03	0.63409	-0.02002
28.07 10:03	0.65411	-0.05206
28.07 08:50	0.70617	+0.00295
28.07 07:50	0.70871	+0.00188
28.07 06:50	0.70663	+0.00067
28.07 05:50	0.70555	-0.00165
28.07 04:50	0.70326	+0.00165
28.07 03:50	0.70738	-0.00055
28.07 02:50	0.69926	+0.00034
28.07 01:50	0.69869	-0.00079
28.07 00:50	0.70479	-0.0007
27.07 23:50	0.70761	+0.00892
27.07 22:50	0.70345	-0.00033
27.07 21:50	0.70508	+0.00602
27.07 20:03	0.69222	+0.01097
27.07 18:03	0.68125	+0.00188
27.07 16:03	0.67937	-0.0177
27.07 14:03	0.69707	+0.00937
27.07 12:03	0.6877	-0.00569
27.07 10:03	0.69339	-0.00876
27.07 08:03	0.70215	+0.00646
27.07 06:03	0.69569	-0.00448
27.07 04:03	0.70017	-0.00314
27.07 02:03	0.70331	+0.0104
27.07 00:03	0.69291	+0.00565
26.07 22:03	0.68726	+0.00868
26.07 20:03	0.67858	+0.00986
26.07 18:03	0.66872	-0.00215
26.07 16:03	0.67087	+0.00386
26.07 14:03	0.66701	-0.01223
26.07 12:03	0.67924	-0.05708
26.07 10:20	0.73632	+0.08151
26.07 08:03	0.65304	-0.00687
26.07 06:03	0.65991	-0.01002
26.07 04:03	0.66993	+0.01476
26.07 02:03	0.65517	+0.00481
26.07 00:03	0.65036	+0.00644
25.07 22:03	0.64392	+0.00441
25.07 20:03	0.63951	+0.00877
25.07 18:03	0.63074	-0.00526
25.07 16:03	0.636	+0.0032
25.07 14:03	0.6328	-0.00781
25.07 12:03	0.64061	+0.00751
25.07 10:03	0.6331	-0.00165
25.07 08:03	0.63475	-0.00609
25.07 06:03	0.64084	-0.00946
25.07 04:03	0.6503	+0.00088
25.07 02:03	0.64942	-0.01548
25.07 00:03	0.6649	+0.02046
24.07 22:03	0.64444	+0.00629
24.07 20:03	0.63815	+0.00488
24.07 18:03	0.63327

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 0.49077

макс: 0.94844

за месяц:

0.65015

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	0.66505	+0.02296
29.07.2026	0.64209	-0.04865
28.07.2026	0.69074	-0.0107
27.07.2026	0.70144	+0.01285
26.07.2026	0.68859	+0.04784
25.07.2026	0.64075	+0.00844
24.07.2026	0.63231	+0.06066
23.07.2026	0.57165	-0.00373
22.07.2026	0.57538	+0.05558
21.07.2026	0.5198	-0.11387
20.07.2026	0.63367	+0.01553
19.07.2026	0.61814	+0.00153
18.07.2026	0.61661	+0.01003
17.07.2026	0.60658	+0.01214
16.07.2026	0.59444	+0.00416
15.07.2026	0.59028	-0.02976
14.07.2026	0.62004	-0.00739
13.07.2026	0.62743	+0.06346
12.07.2026	0.56397	+0.00312
11.07.2026	0.56085	-0.00055
10.07.2026	0.5614	+0.02272
09.07.2026	0.53868	+0.04791
08.07.2026	0.49077	-0.02307
07.07.2026	0.51384	+0.01022
06.07.2026	0.50362	-0.06299
05.07.2026	0.56661	-0.0278
04.07.2026	0.59441	-0.0693
03.07.2026	0.66371	-0.13205
02.07.2026	0.79576	-0.11469
01.07.2026	0.91045	-0.03799
30.06.2026	0.94844

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 0.43612

макс: 1.2631

за квартал:

0.65015

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	0.66505	+0.02296
29.07.2026	0.64209	-0.04865
28.07.2026	0.69074	-0.0107
27.07.2026	0.70144	+0.01285
26.07.2026	0.68859	+0.04784
25.07.2026	0.64075	+0.00844
24.07.2026	0.63231	+0.06066
23.07.2026	0.57165	-0.00373
22.07.2026	0.57538	+0.05558
21.07.2026	0.5198	-0.11387
20.07.2026	0.63367	+0.01553
19.07.2026	0.61814	+0.00153
18.07.2026	0.61661	+0.01003
17.07.2026	0.60658	+0.01214
16.07.2026	0.59444	+0.00416
15.07.2026	0.59028	-0.02976
14.07.2026	0.62004	-0.00739
13.07.2026	0.62743	+0.06346
12.07.2026	0.56397	+0.00312
11.07.2026	0.56085	-0.00055
10.07.2026	0.5614	+0.02272
09.07.2026	0.53868	+0.04791
08.07.2026	0.49077	-0.02307
07.07.2026	0.51384	+0.01022
06.07.2026	0.50362	-0.06299
05.07.2026	0.56661	-0.0278
04.07.2026	0.59441	-0.0693
03.07.2026	0.66371	-0.13205
02.07.2026	0.79576	-0.11469
01.07.2026	0.91045	-0.03799
30.06.2026	0.94844	+0.04097
29.06.2026	0.90747	-0.03869
28.06.2026	0.94616	-0.10794
27.06.2026	1.0541	+0.12392
26.06.2026	0.93018	-0.01799
25.06.2026	0.94817	-0.01675
24.06.2026	0.96492	+0.00569
23.06.2026	0.95923	-0.16097
22.06.2026	1.1202	+0.0134
21.06.2026	1.1068	-0.1424
20.06.2026	1.2492	-0.0139
19.06.2026	1.2631	+0.0097
18.06.2026	1.2534	+0.0804
17.06.2026	1.173	+0.55101
16.06.2026	0.62199	-0.03877
15.06.2026	0.66076	-0.0575
14.06.2026	0.71826	+0.02521
13.06.2026	0.69305	+0.04034
12.06.2026	0.65271	-0.04625
11.06.2026	0.69896	-0.03292
10.06.2026	0.73188	-0.00039
09.06.2026	0.73227	+0.01964
08.06.2026	0.71263	+0.06469
07.06.2026	0.64794	-0.00096
06.06.2026	0.6489	+0.00295
05.06.2026	0.64595	+0.00634
04.06.2026	0.63961	+0.02544
03.06.2026	0.61417	+0.05405
02.06.2026	0.56012	-0.04793
01.06.2026	0.60805	-0.02575
31.05.2026	0.6338	-0.02295
30.05.2026	0.65675	+0.0297
29.05.2026	0.62705	-0.00148
28.05.2026	0.62853	-0.10956
27.05.2026	0.73809	-0.04575
26.05.2026	0.78384	-0.05154
25.05.2026	0.83538	-0.12595
24.05.2026	0.96133	+0.35649
23.05.2026	0.60484	+0.03316
22.05.2026	0.57168	+0.10746
21.05.2026	0.46422	+0.00486
20.05.2026	0.45936	+0.02099
19.05.2026	0.43837	+0.00225
18.05.2026	0.43612	-0.0308
17.05.2026	0.46692	-0.02155
16.05.2026	0.48847	-0.01812
15.05.2026	0.50659	-0.00158
14.05.2026	0.50817	-0.06069
13.05.2026	0.56886	-0.04466
12.05.2026	0.61352	-0.03571
11.05.2026	0.64923	-0.0796
10.05.2026	0.72883	-0.00335
09.05.2026	0.73218	+0.02361
08.05.2026	0.70857	+0.15798
07.05.2026	0.55059	-0.00567
06.05.2026	0.55626	-0.09467
05.05.2026	0.65093	-0.10155
04.05.2026	0.75248	-0.02298
03.05.2026	0.77546	-0.00281
02.05.2026	0.77827	-0.00448
01.05.2026	0.78275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот