Курсы криптовалют к Alaya Governance Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Alaya Governance Token

Курс Alaya Governance Token (AGT) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 1.1951 UAH, а общий объем торгов за 24 часа – 769 294 698 UAH. Рыночная капитализация составляет 3 895 974 884 UAH. За последние 24 часа курс Alaya Governance Token относительно украинской гривны вырос на +0.85%. Изменение за неделю составило -18.46%.


	=
Калькулятор AGT - UAH / Обратный расчет: курс украинской гривны к Alaya Governance Token

Покупать AGT?Продавать AGT?

50%

Графики

Динамика изменения курса alaya governance token относительно украинской гривны, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0435

макс: 1.2223

за сутки:

1.1951

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
09.11 21:50	1.1951	+0.1292
09.11 21:40	1.0659	+0.0014
09.11 21:30	1.0645	-0.0011
09.11 21:20	1.0656	-0.0121
09.11 21:10	1.0777	-0.1263
09.11 21:03	1.204	-0.0006
09.11 21:00	1.2046	+0.0007
09.11 20:50	1.2039	+0.1225
09.11 20:40	1.0814	-0.0005
09.11 20:30	1.0819	+0.0043
09.11 20:20	1.0776	-
09.11 20:10	1.0776	+0.0019
09.11 20:00	1.0757	-0.1233
09.11 19:50	1.199	+0.1168
09.11 19:40	1.0822	-0.1165
09.11 19:30	1.1987	-0.0002
09.11 19:20	1.1989	-0.0024
09.11 19:10	1.2013	+0.0013
09.11 19:03	1.2	+0.124
09.11 19:00	1.076	+0.0085
09.11 18:50	1.0675	-0.0029
09.11 18:40	1.0704	+0.0011
09.11 18:30	1.0693	+0.0014
09.11 18:20	1.0679	+0.0037
09.11 18:10	1.0642	+0.0072
09.11 18:00	1.057	+0.0053
09.11 17:50	1.0517	-0.0036
09.11 17:40	1.0553	+0.006
09.11 17:30	1.0493	-0.0044
09.11 17:20	1.0537	-
09.11 17:10	1.0537	+0.0012
09.11 17:03	1.0525	-0.0012
09.11 17:00	1.0537	+0.0057
09.11 16:50	1.048	+0.0023
09.11 16:40	1.0457	+0.0017
09.11 16:30	1.044	-0.0043
09.11 16:20	1.0483	-0.0007
09.11 16:10	1.049	+0.0032
09.11 16:00	1.0458	+0.0023
09.11 15:50	1.0435	-0.0045
09.11 15:40	1.048	-0.0076
09.11 15:30	1.0556	-0.0017
09.11 15:20	1.0573	-0.0341
09.11 15:10	1.0914	+0.0063
09.11 15:03	1.0851	+0.0001
09.11 15:00	1.085	+0.002
09.11 14:50	1.083	-0.0071
09.11 14:40	1.0901	-0.0763
09.11 14:30	1.1664	+0.0135
09.11 14:20	1.1529	+0.046
09.11 14:10	1.1069	-0.0089
09.11 14:00	1.1158	-0.0071
09.11 13:50	1.1229	-0.0034
09.11 13:40	1.1263	-0.0166
09.11 13:30	1.1429	-0.0008
09.11 13:20	1.1437	+0.0109
09.11 13:10	1.1328	+0.0013
09.11 13:03	1.1315	-0.0057
09.11 13:00	1.1372	-0.0062
09.11 12:50	1.1434	-0.0064
09.11 12:40	1.1498	+0.0073
09.11 12:30	1.1425	-0.0077
09.11 12:20	1.1502	-0.0086
09.11 12:10	1.1588	-0.0138
09.11 12:00	1.1726	+0.0012
09.11 11:50	1.1714	+0.0077
09.11 11:40	1.1637	+0.0053
09.11 11:30	1.1584	+0.0082
09.11 11:20	1.1502	+0.0148
09.11 11:10	1.1354	-0.0011
09.11 11:03	1.1365	-0.0636
09.11 11:00	1.2001	+0.0674
09.11 10:50	1.1327	-0.0682
09.11 10:40	1.2009	+0.0589
09.11 10:30	1.142	-0.0582
09.11 10:20	1.2002	-0.0012
09.11 10:10	1.2014	+0.069
09.11 10:00	1.1324	-0.0677
09.11 09:50	1.2001	-0.001
09.11 09:40	1.2011	+0.0015
09.11 09:30	1.1996	+0.0032
09.11 09:20	1.1964	+0.0766
09.11 09:10	1.1198	-0.0745
09.11 09:03	1.1943	+0.002
09.11 09:00	1.1923	-0.001
09.11 08:50	1.1933	+0.0723
09.11 08:40	1.121	-0.0704
09.11 08:30	1.1914	-0.001
09.11 08:20	1.1924	-0.001
09.11 08:10	1.1934	+0.0763
09.11 08:00	1.1171	+0.0002
09.11 07:50	1.1169	-0.0019
09.11 07:40	1.1188	-0.0014
09.11 07:30	1.1202	-0.076
09.11 07:20	1.1962	+0.0008
09.11 07:10	1.1954	+0.0785
09.11 07:03	1.1169	-0.0774
09.11 07:00	1.1943	+0.0832
09.11 06:50	1.1111	-0.0005
09.11 06:40	1.1116	-0.0839
09.11 06:30	1.1955	+0.0732
09.11 06:20	1.1223	+0.0004
09.11 06:10	1.1219	+0.0034
09.11 06:00	1.1185	+0.0031
09.11 05:50	1.1154	-0.0119
09.11 05:40	1.1273	-0.0018
09.11 05:30	1.1291	+0.0028
09.11 05:20	1.1263	-0.0151
09.11 05:10	1.1414	-0.0297
09.11 05:03	1.1711	-0.0057
09.11 05:00	1.1768	+0.0038
09.11 04:50	1.173	+0.0041
09.11 04:40	1.1689	+0.0053
09.11 04:30	1.1636	+0.0047
09.11 04:20	1.1589	-0.0058
09.11 04:10	1.1647	+0.0061
09.11 04:00	1.1586	+0.0018
09.11 03:50	1.1568	-0.0023
09.11 03:40	1.1591	-0.0004
09.11 03:30	1.1595	-0.001
09.11 03:20	1.1605	+0.0029
09.11 03:10	1.1576	-0.0032
09.11 03:03	1.1608	+0.0031
09.11 03:00	1.1577	-0.003
09.11 02:50	1.1607	-0.0013
09.11 02:40	1.162	+0.002
09.11 02:30	1.16	-0.0016
09.11 02:20	1.1616	+0.0011
09.11 02:10	1.1605	+0.0032
09.11 02:00	1.1573	-0.0068
09.11 01:50	1.1641	+0.006
09.11 01:40	1.1581	-0.0001
09.11 01:30	1.1582	-0.0082
09.11 01:20	1.1664	+0.0021
09.11 01:10	1.1643	+0.0061
09.11 01:03	1.1582	+0.0058
09.11 01:00	1.1524	-0.0208
09.11 00:50	1.1732	+0.0039
09.11 00:40	1.1693	+0.0023
09.11 00:30	1.167	-0.0025
09.11 00:20	1.1695	+0.0044
09.11 00:10	1.1651	-0.0572
09.11 00:00	1.2223	+0.0611
08.11 23:50	1.1612	-0.0001
08.11 23:40	1.1613	-0.0087
08.11 23:30	1.17	+0.008
08.11 23:20	1.162	-0.0151
08.11 23:10	1.1771	+0.0027
08.11 23:03	1.1744	-0.0004
08.11 23:00	1.1748	+0.0033
08.11 22:50	1.1715	-0.0152
08.11 22:40	1.1867	-0.0041
08.11 22:30	1.1908	+0.0018
08.11 22:20	1.189	+0.0049
08.11 22:10	1.1841	-0.0009
08.11 22:00	1.185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0435

макс: 2.464

за неделю:

1.1951

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
09.11 21:50	1.1951	+0.0007
09.11 20:50	1.2039	-0.1233
09.11 19:50	1.199	+0.0085
09.11 18:50	1.0675	+0.0053
09.11 17:50	1.0517	+0.0057
09.11 16:50	1.048	+0.0023
09.11 15:50	1.0435	+0.002
09.11 14:50	1.083	-0.0071
09.11 13:50	1.1229	-0.0062
09.11 12:50	1.1434	+0.0012
09.11 11:50	1.1714	+0.0674
09.11 10:50	1.1327	-0.0677
09.11 09:50	1.2001	-0.001
09.11 08:50	1.1933	+0.0002
09.11 07:50	1.1169	+0.0832
09.11 06:50	1.1111	+0.0031
09.11 05:50	1.1154	+0.0038
09.11 04:50	1.173	+0.0018
09.11 03:50	1.1568	-0.003
09.11 02:50	1.1607	-0.0068
09.11 01:50	1.1641	-0.0208
09.11 00:50	1.1732	+0.0611
08.11 23:50	1.1612	+0.0033
08.11 22:50	1.1715	-0.0466
08.11 21:50	1.2316	-0.0576
08.11 20:50	1.2197	+0.0084
08.11 19:50	1.1473	+0.0068
08.11 18:50	1.1564	+0.0123
08.11 17:50	1.1876	+0.0022
08.11 16:50	1.1885	+0.0161
08.11 15:50	1.2981	+0.0617
08.11 14:50	1.3047	+0.0056
08.11 13:50	1.1574	+0.01
08.11 12:50	1.1474	-0.0023
08.11 11:50	1.1423	-0.0021
08.11 10:50	1.1421	+0.0061
08.11 09:50	1.1463	-0.0014
08.11 08:50	1.1408	-0.0052
08.11 07:50	1.1312	+0.0005
08.11 06:50	1.1296	-0.0011
08.11 05:50	1.1418	+0.0012
08.11 04:50	1.1354	+0.0053
08.11 03:50	1.157	-0.003
08.11 02:50	1.1575	-0.001
08.11 01:50	1.1372	+0.0043
08.11 00:50	1.1445	+0.0017
07.11 23:50	1.1377	-0.001
07.11 22:50	1.1425	+0.0121
07.11 21:50	1.1329	-
07.11 20:50	1.1428	+0.0015
07.11 19:50	1.1371	+0.011
07.11 18:50	1.1391	-0.0001
07.11 17:50	1.1499	-0.0015
07.11 16:50	1.1504	-0.0019
07.11 15:50	1.1557	+0.0035
07.11 14:50	1.1378	+0.0051
07.11 13:50	1.1448	+0.082
07.11 12:50	1.1382	+0.0574
07.11 11:50	1.1758	-0.0074
07.11 10:50	1.2511	+0.0005
07.11 09:50	1.2494	+0.0329
07.11 08:50	1.237	-0.0003
07.11 07:50	1.2798	+0.0394
07.11 06:50	1.2247	-0.0061
07.11 05:50	1.2026	-0.0017
07.11 04:50	1.214	+0.0112
07.11 03:50	1.2053	-0.0061
07.11 02:50	1.2694	+0.0008
07.11 01:50	1.2157	+0.0091
07.11 00:50	1.1802	-0.0062
06.11 23:50	1.1785	+0.0006
06.11 22:50	1.1922	+0.0113
06.11 21:50	1.2033	-0.0067
06.11 20:50	1.1973	+0.0017
06.11 19:50	1.171	-0.0221
06.11 18:50	1.1899	-0.0318
06.11 17:50	1.1887	+0.0035
06.11 16:50	1.1718	-0.0033
06.11 15:50	1.1881	-0.0084
06.11 14:50	1.2019	-0.0039
06.11 13:50	1.2099	-0.0043
06.11 12:50	1.2037	-0.0057
06.11 11:50	1.2332	-0.0155
06.11 10:50	1.2436	-0.0158
06.11 09:50	1.3269	-0.0047
06.11 08:50	1.3151	+0.0049
06.11 07:50	1.3172	+0.0005
06.11 06:50	1.3111	-0.0012
06.11 05:50	1.3268	-0.0125
06.11 04:50	1.3439	+0.002
06.11 03:50	1.3401	-0.011
06.11 02:50	1.3644	+0.0061
06.11 01:50	1.3493	-0.0013
06.11 00:50	1.367	-0.002
05.11 23:50	1.3585	+0.0094
05.11 22:50	1.3726	+0.0043
05.11 21:50	1.355	-0.0314
05.11 20:50	1.3741	-0.0105
05.11 19:50	1.3664	+0.0161
05.11 18:50	1.3564	+0.0007
05.11 17:50	1.3193	+0.011
05.11 16:50	1.3669	-0.0227
05.11 15:50	1.397	+0.0124
05.11 14:50	1.3756	+0.0104
05.11 13:50	1.3575	-0.0028
05.11 12:50	1.3859	-0.0092
05.11 11:50	1.4459	+0.0049
05.11 10:50	1.4538	+0.0752
05.11 09:30	1.2938	+0.0289
05.11 08:50	1.3025	+0.0044
05.11 07:50	1.308	+0.018
05.11 06:50	1.313	-0.0124
05.11 05:50	1.3494	+0.0037
05.11 04:50	1.3414	-0.0284
05.11 03:50	1.4227	+0.0324
05.11 02:50	1.4295	+0.021
05.11 01:50	1.4098	-0.0055
05.11 00:50	1.4147	-0.0067
04.11 23:50	1.4212	-0.0044
04.11 22:50	1.4909	-0.0297
04.11 21:50	1.4816	-
04.11 20:50	1.5362	+0.0004
04.11 19:50	1.6094	-0.0118
04.11 18:50	1.6384	-0.0387
04.11 17:50	1.6299	+0.0109
04.11 16:50	1.5139	+0.001
04.11 15:50	1.4914	-0.0061
04.11 14:50	1.4939	-0.0088
04.11 13:50	1.5123	+0.0083
04.11 12:50	1.4694	-0.0129
04.11 11:50	1.5862	-0.051
04.11 10:50	1.6879	+0.0127
04.11 09:50	1.6912	+0.0052
04.11 08:50	1.7165	+0.0122
04.11 07:50	1.6759	+0.0235
04.11 06:50	1.6948	-0.0099
04.11 05:50	1.7374	-0.015
04.11 04:50	1.842	-0.0012
04.11 03:50	1.9799	-0.0167
04.11 02:50	1.9885	-0.0276
04.11 01:50	1.9903	-0.02
04.11 00:50	1.9864	+0.0081
03.11 23:50	2.0661	-0.0083
03.11 22:50	2.1289	+0.0073
03.11 21:50	2.1469	+0.008
03.11 20:50	2.2798	-0.0243
03.11 19:50	2.4362	+0.0048
03.11 18:50	2.4416	-0.0214
03.11 17:50	2.3804	-0.0221
03.11 16:50	2.464	+0.0776
03.11 15:50	2.3993	+0.0112
03.11 14:50	1.7365	+0.0139
03.11 13:50	1.7237	-0.0254
03.11 12:50	1.6192	+0.1105
03.11 11:50	1.5285	-0.0402
03.11 10:50	1.637	-0.2231
03.11 09:50	1.5242	-0.3999
03.11 08:50	1.9201	-0.0203
03.11 07:50	1.958	+0.0778
03.11 06:50	1.875	+0.0231
03.11 05:50	1.8931	-0.0233
03.11 04:50	1.6403	+0.0636
03.11 03:50	1.4371	+0.0015
03.11 02:50	1.4784	-0.0023
03.11 01:50	1.4485	+0.004
03.11 00:50	1.5466	-0.0053
02.11 23:50	1.5508	+0.0151
02.11 22:50	1.4657

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 0.72491

макс: 3.6961

за месяц:

1.1951

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
08.11.2026	1.1745	-0.0078
07.11.2026	1.1823	-0.0554
06.11.2026	1.2377	-0.127
05.11.2026	1.3647	-0.2363
04.11.2026	1.601	-0.3356
03.11.2026	1.9366	+0.5705
02.11.2026	1.3661	-0.0145
01.11.2026	1.3806	-0.0663
31.10.2026	1.4469	-0.2031
30.10.2026	1.65	-0.099
29.10.2026	1.749	-0.218
28.10.2026	1.967	-0.4887
27.10.2026	2.4557	-0.3603
26.10.2026	2.816	-0.2852
25.10.2026	3.1012	-0.3281
24.10.2026	3.4293	-0.1525
23.10.2026	3.5818	+0.8085
22.10.2026	2.7733	+0.3666
21.10.2026	2.4067	-0.807
20.10.2026	3.2137	-0.4824
19.10.2026	3.6961	+0.3984
18.10.2026	3.2977	-0.0876
17.10.2026	3.3853	+1.5993
16.10.2026	1.786	+0.7808
15.10.2026	1.0052	+0.25387
14.10.2026	0.75133	+0.02642
13.10.2026	0.72491	-0.02202
12.10.2026	0.74693	-0.05235
11.10.2026	0.79928	-0.12655
10.10.2026	0.92583	-0.21217
09.10.2026	1.138

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 0.66632

макс: 3.6961

за квартал:

1.1951

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
08.11.2026	1.1745	-0.0078
07.11.2026	1.1823	-0.0554
06.11.2026	1.2377	-0.127
05.11.2026	1.3647	-0.2363
04.11.2026	1.601	-0.3356
03.11.2026	1.9366	+0.5705
02.11.2026	1.3661	-0.0145
01.11.2026	1.3806	-0.0663
31.10.2026	1.4469	-0.2031
30.10.2026	1.65	-0.099
29.10.2026	1.749	-0.218
28.10.2026	1.967	-0.4887
27.10.2026	2.4557	-0.3603
26.10.2026	2.816	-0.2852
25.10.2026	3.1012	-0.3281
24.10.2026	3.4293	-0.1525
23.10.2026	3.5818	+0.8085
22.10.2026	2.7733	+0.3666
21.10.2026	2.4067	-0.807
20.10.2026	3.2137	-0.4824
19.10.2026	3.6961	+0.3984
18.10.2026	3.2977	-0.0876
17.10.2026	3.3853	+1.5993
16.10.2026	1.786	+0.7808
15.10.2026	1.0052	+0.25387
14.10.2026	0.75133	+0.02642
13.10.2026	0.72491	-0.02202
12.10.2026	0.74693	-0.05235
11.10.2026	0.79928	-0.12655
10.10.2026	0.92583	-0.21217
09.10.2026	1.138	-0.066
08.10.2026	1.204	+0.0612
07.10.2026	1.1428	+0.0257
06.10.2026	1.1171	+0.0582
05.10.2026	1.0589	-0.0007
04.10.2026	1.0596	-0.0444
02.10.2026	1.104	-0.0482
01.10.2026	1.1522	+0.20824
30.09.2026	0.94396	+0.14663
29.09.2026	0.79733	-0.03084
28.09.2026	0.82817	-0.0364
27.09.2026	0.86457	+0.00591
25.09.2026	0.85866	+0.0432
24.09.2026	0.81546	+0.00759
23.09.2026	0.80787	-0.06422
22.09.2026	0.87209	+0.15914
21.09.2026	0.71295	-0.00453
20.09.2026	0.71748	+0.00521
19.09.2026	0.71227	-0.03037
18.09.2026	0.74264	+0.01184
17.09.2026	0.7308	+0.01757
16.09.2026	0.71323	-0.00554
15.09.2026	0.71877	-0.00187
14.09.2026	0.72064	-0.00024
13.09.2026	0.72088	+0.02766
12.09.2026	0.69322	-0.03967
11.09.2026	0.73289	-0.0304
10.09.2026	0.76329	-0.00161
09.09.2026	0.7649	-0.00057
08.09.2026	0.76547	+0.0121
07.09.2026	0.75337	+0.04041
06.09.2026	0.71296	-0.00854
05.09.2026	0.7215	-0.00646
04.09.2026	0.72796	+0.01576
03.09.2026	0.7122	+0.02468
02.09.2026	0.68752	-0.00039
01.09.2026	0.68791	-0.00643
31.08.2026	0.69434	+0.01474
30.08.2026	0.6796	-0.02229
29.08.2026	0.70189	-0.00838
28.08.2026	0.71027	+0.02142
27.08.2026	0.68885	+0.00673
26.08.2026	0.68212	+0.00985
23.08.2026	0.67227	-0.02536
22.08.2026	0.69763	-0.02227
21.08.2026	0.7199	+0.0044
20.08.2026	0.7155	-0.00654
19.08.2026	0.72204	+0.00875
18.08.2026	0.71329	+0.03637
17.08.2026	0.67692	-0.01314
16.08.2026	0.69006	-0.01352
15.08.2026	0.70358	-0.01029
14.08.2026	0.71387	+0.01788
13.08.2026	0.69599	+0.02582
12.08.2026	0.67017	+0.00385
11.08.2026	0.66632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот