Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Украинская гривна » Alaya Governance Token

    Курс Alaya Governance Token (AGT) к украинской гривне (UAH)

    Обновлено: 24.09.2026 19:40:02
    Стоимость Alaya Governance Token (AGT) на текущий момент составляет 0.81764 UAH, а общий объем торгов за 24 часа – 272 236 747 UAH. Рыночная капитализация составляет 2 665 436 345 UAH. За последние 24 часа курс Alaya Governance Token относительно украинской гривны вырос на +9.23%. Изменение за неделю составило +11.57%.

    =
    Калькулятор AGT - UAH / Обратный расчет: курс украинской гривны к Alaya Governance Token
    Покупать AGT?Продавать AGT?
    67%33%

    Графики

    Динамика изменения курса alaya governance token относительно украинской гривны, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72558
      макс: 0.88662
      за сутки:
      0.81764  

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      24.09 19:400.81764-0.00031
      24.09 19:300.81795+0.00412
      24.09 19:200.81383+0.00285
      24.09 19:100.81098-0.00258
      24.09 19:030.81356+0.00215
      24.09 19:000.81141+0.00126
      24.09 18:500.81015-0.00301
      24.09 18:400.81316-0.02194
      24.09 18:300.8351-0.04144
      24.09 18:200.87654+0.00328
      24.09 18:100.87326+0.00307
      24.09 18:000.87019-0.00301
      24.09 17:500.8732-0.00216
      24.09 17:400.87536+0.00087
      24.09 17:300.87449-0.00019
      24.09 17:200.87468+0.00773
      24.09 17:100.86695+0.00482
      24.09 17:030.86213-0.0002
      24.09 17:000.86233+0.00094
      24.09 16:500.86139-0.0001
      24.09 16:400.86149-0.00409
      24.09 16:300.86558-0.00545
      24.09 16:200.87103-0.00649
      24.09 16:100.87752+0.00247
      24.09 16:000.87505-0.00267
      24.09 15:500.87772+0.00605
      24.09 15:400.87167-0.00952
      24.09 15:300.88119-0.00237
      24.09 15:200.88356-0.00068
      24.09 15:100.88424-0.00184
      24.09 15:030.88608-0.00054
      24.09 15:000.88662+0.00252
      24.09 14:500.8841+0.0012
      24.09 14:400.8829+0.00973
      24.09 14:300.87317+0.00459
      24.09 14:200.86858+0.0093
      24.09 14:100.85928-0.00179
      24.09 14:000.86107+0.01096
      24.09 13:500.85011+0.00444
      24.09 13:400.84567-0.00705
      24.09 13:300.85272+0.01951
      24.09 13:200.83321+0.01429
      24.09 13:100.81892+0.00262
      24.09 13:030.8163+0.00451
      24.09 13:000.81179+0.00191
      24.09 12:500.80988+0.00794
      24.09 12:400.80194+0.00741
      24.09 12:300.79453+0.00367
      24.09 12:200.79086+0.00267
      24.09 12:100.78819-0.00401
      24.09 12:000.7922-0.00187
      24.09 11:500.79407+0.00072
      24.09 11:400.79335-0.00181
      24.09 11:300.79516+0.00191
      24.09 11:200.79325+0.00042
      24.09 11:100.79283+0.00941
      24.09 11:030.78342+0.0009
      24.09 11:000.78252+0.00854
      24.09 10:500.77398+0.00091
      24.09 10:400.77307+0.002
      24.09 10:300.77107-0.00307
      24.09 10:200.77414-0.00186
      24.09 10:100.776+0.00204
      24.09 10:000.77396-0.0019
      24.09 09:500.77586+0.00232
      24.09 09:400.77354-0.00079
      24.09 09:300.77433-
      24.09 09:200.77433-0.00283
      24.09 09:100.77716+0.00219
      24.09 09:030.77497-0.00012
      24.09 09:000.77509-0.00226
      24.09 08:500.77735+0.00113
      24.09 08:400.77622+0.00023
      24.09 08:300.77599+0.00138
      24.09 08:200.77461+0.00123
      24.09 08:100.77338+0.00117
      24.09 08:000.77221+0.00258
      24.09 07:500.76963+0.00339
      24.09 07:400.76624-0.00052
      24.09 07:300.76676-0.0012
      24.09 07:200.76796-0.00046
      24.09 07:100.76842+0.00126
      24.09 07:030.76716-0.00348
      24.09 07:000.77064-0.0023
      24.09 06:500.77294+0.00481
      24.09 06:400.76813+0.00055
      24.09 06:300.76758+0.00121
      24.09 06:200.76637+0.00094
      24.09 06:100.76543+0.00307
      24.09 06:000.76236+0.00032
      24.09 05:500.76204+0.00313
      24.09 05:400.75891-0.0068
      24.09 05:300.76571-0.00143
      24.09 05:200.76714-0.00947
      24.09 05:100.77661+0.00153
      24.09 05:030.77508-0.00063
      24.09 05:000.77571+0.00636
      24.09 04:500.76935+0.004
      24.09 04:400.76535+0.00315
      24.09 04:300.7622+0.00052
      24.09 04:200.76168-0.00039
      24.09 04:100.76207+0.00011
      24.09 04:000.76196-0.00014
      24.09 03:500.7621+0.00048
      24.09 03:400.76162-3.0E-5
      24.09 03:300.76165+0.00261
      24.09 03:200.75904+0.00105
      24.09 03:100.75799+0.00031
      24.09 03:030.75768+0.00066
      24.09 03:000.75702+0.00062
      24.09 02:500.7564-0.00064
      24.09 02:400.75704+0.00018
      24.09 02:300.75686+0.00055
      24.09 02:200.75631+0.00194
      24.09 02:100.75437-0.00084
      24.09 02:000.75521-0.00121
      24.09 01:500.75642+0.00123
      24.09 01:400.75519-0.00046
      24.09 01:300.75565-0.00435
      24.09 01:200.76+0.00254
      24.09 01:100.75746+0.00095
      24.09 01:030.75651+0.00117
      24.09 01:000.75534+0.00652
      24.09 00:500.74882+0.00411
      24.09 00:400.74471+0.00533
      24.09 00:300.73938+0.00125
      24.09 00:200.73813-0.00028
      24.09 00:100.73841-0.00049
      24.09 00:000.7389+0.00064
      23.09 23:500.73826+0.00356
      23.09 23:400.7347-9.0E-5
      23.09 23:300.73479+0.0019
      23.09 23:200.73289+0.00164
      23.09 23:100.73125-0.00011
      23.09 23:030.73136+5.0E-5
      23.09 23:000.73131-0.00016
      23.09 22:500.73147+0.00185
      23.09 22:400.72962-0.00072
      23.09 22:300.73034+0.00476
      23.09 22:200.72558-0.00365
      23.09 22:100.72923-0.00468
      23.09 22:000.73391+0.00013
      23.09 21:500.73378-0.00223
      23.09 21:400.73601-0.00017
      23.09 21:300.73618-0.00164
      23.09 21:200.73782+0.00039
      23.09 21:100.73743-0.00089
      23.09 21:030.73832-0.0011
      23.09 21:000.73942+0.00159
      23.09 20:500.73783-0.00546
      23.09 20:400.74329-0.00252
      23.09 20:300.74581-0.00128
      23.09 20:200.74709+0.00217
      23.09 20:100.74492-0.00365
      23.09 20:000.74857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68715
      макс: 1.1055
      за неделю:
        0.81764

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      24.09 19:400.81764+0.00126
      24.09 18:500.81015-0.00301
      24.09 17:500.8732+0.00094
      24.09 16:500.86139-0.00267
      24.09 15:500.87772+0.00252
      24.09 14:500.8841+0.01096
      24.09 13:500.85011+0.00191
      24.09 12:500.80988-0.00187
      24.09 11:500.79407+0.00854
      24.09 10:500.77398-0.0019
      24.09 09:500.77586-0.00226
      24.09 08:500.77735+0.00258
      24.09 07:500.76963-0.0023
      24.09 06:500.77294+0.00032
      24.09 05:500.76204+0.00636
      24.09 04:500.76935-0.00014
      24.09 03:500.7621+0.00062
      24.09 02:500.7564-0.00121
      24.09 01:500.75642+0.00652
      24.09 00:500.74882+0.00064
      23.09 23:500.73826-0.00016
      23.09 22:500.73147+0.00013
      23.09 21:500.73378+0.00159
      23.09 20:500.73783+0.00165
      23.09 19:500.74692-0.02036
      23.09 18:500.79063+0.00785
      23.09 17:500.79917+0.0017
      23.09 16:500.86913-0.00261
      23.09 15:500.87444+0.00527
      23.09 14:500.85606+0.01093
      23.09 13:500.85555-0.00081
      23.09 12:500.84178-0.003
      23.09 11:500.84322-0.00015
      23.09 10:500.843+0.00364
      23.09 09:500.84725-0.00311
      23.09 08:500.8571-0.00206
      23.09 07:500.8449+0.00405
      23.09 06:500.82552+0.00191
      23.09 05:500.82761-0.00179
      23.09 04:500.8175-0.00462
      23.09 03:500.8173-0.00363
      23.09 02:500.81903+0.00014
      23.09 01:500.81732+0.00396
      23.09 00:500.80773-0.01001
      22.09 23:500.81188+0.00243
      22.09 22:500.81382+0.0001
      22.09 21:500.81143+0.01348
      22.09 20:500.81199+0.00825
      22.09 19:500.84421+0.00306
      22.09 18:500.8275-0.01467
      22.09 17:500.8612-0.00257
      22.09 16:500.89921+0.02045
      22.09 15:500.86911+0.00819
      22.09 14:500.96835+0.02242
      22.09 13:500.86476-0.00848
      22.09 12:500.90054-0.0191
      22.09 11:501.0593+0.0091
      22.09 10:501.0432-0.11373
      22.09 09:501.1055-0.0267
      22.09 08:501.0601+0.09679
      22.09 07:500.95141+0.06957
      22.09 06:500.78981+0.00054
      22.09 05:500.7012+0.00022
      22.09 04:500.70673-0.00159
      22.09 03:500.71132-0.00108
      22.09 02:500.70681-0.00012
      22.09 01:500.70425+0.00285
      22.09 00:500.70069-0.00159
      21.09 23:500.6987-0.00024
      21.09 22:500.69878+0.0001
      21.09 21:500.70055-0.00077
      21.09 20:500.70048+0.00107
      21.09 19:500.70299-0.00055
      21.09 18:500.68715+0.00152
      21.09 17:500.69855-0.00065
      21.09 16:500.70538-0.00161
      21.09 15:500.71837+0.00204
      21.09 14:500.7192+0.00217
      21.09 13:500.71882-0.00305
      21.09 12:500.72458-0.00019
      21.09 11:500.72638-0.00077
      21.09 10:500.72489+0.00035
      21.09 09:500.7208+4.0E-5
      21.09 08:500.71972-0.00049
      21.09 07:500.72138+0.00135
      21.09 06:500.72295-0.00082
      21.09 05:500.72162-0.00289
      21.09 04:500.72338-0.00117
      21.09 03:500.72785-0.00193
      21.09 02:500.72725-0.00185
      21.09 01:500.73338-0.00118
      21.09 00:500.73346+0.00055
      20.09 23:500.73449+0.00079
      20.09 22:500.73441-0.00016
      20.09 21:500.73422+0.00088
      20.09 20:500.73299-
      20.09 19:500.73448+0.00043
      20.09 18:500.73148+0.0009
      20.09 17:500.7211+0.00057
      20.09 16:500.71961+0.00028
      20.09 15:500.72163+0.00112
      20.09 14:500.71926-0.0012
      20.09 13:500.71587+0.00381
      20.09 12:500.71903+0.00496
      20.09 11:500.70989+0.00872
      20.09 10:500.70382+0.00139
      20.09 09:500.70576-0.00045
      20.09 08:500.70183+0.00032
      20.09 07:500.69709-0.00132
      20.09 06:500.69884-0.00172
      20.09 05:500.697-0.00027
      20.09 04:500.69763-0.00271
      20.09 03:500.69954+0.00108
      20.09 02:500.69992-0.00025
      20.09 01:500.69803+0.00243
      20.09 00:500.69074+0.00062
      19.09 23:500.69218+0.00064
      19.09 22:500.69278-0.00181
      19.09 21:500.69311-8.0E-5
      19.09 20:500.69488-0.00108
      19.09 19:500.69401-0.00123
      19.09 18:500.6925-0.00156
      19.09 17:500.69717-0.0018
      19.09 16:500.70254-0.00063
      19.09 15:500.70539-0.00023
      19.09 14:500.70617-0.00099
      19.09 13:500.71185+0.00265
      19.09 12:500.7027+0.00028
      19.09 11:500.69761+0.00661
      19.09 10:500.7038-0.00819
      19.09 09:500.72557-0.0007
      19.09 08:500.73316-0.00473
      19.09 07:500.73998-0.0047
      19.09 06:500.74969-0.00139
      19.09 05:500.75525+0.00065
      19.09 04:500.75595-0.00236
      19.09 03:500.75473-0.00197
      19.09 02:500.75305+0.0005
      19.09 01:500.75094+0.00025
      19.09 00:500.75981+0.00105
      18.09 23:500.7534-0.00041
      18.09 22:500.7567+0.00196
      18.09 21:500.7517+0.00067
      18.09 20:500.74864-0.00031
      18.09 19:500.74851+0.00067
      18.09 18:500.7474+0.00119
      18.09 17:500.74636+0.00096
      18.09 16:500.74041+0.00246
      18.09 15:500.73524+5.0E-5
      18.09 14:500.73369-0.00188
      18.09 13:500.73933-0.00026
      18.09 12:500.72776+0.00034
      18.09 11:500.73042-0.00158
      18.09 10:500.74885-0.00227
      18.09 09:500.73379-0.00062
      18.09 08:500.73397+0.00018
      18.09 07:500.73236-0.00116
      18.09 06:500.73616-
      18.09 05:500.73578-0.00045
      18.09 04:500.73587-0.00095
      18.09 03:500.73733+0.00053
      18.09 02:500.73987-0.00043
      18.09 01:500.74022-0.00111
      18.09 00:500.74362-0.00389
      17.09 23:500.74164+0.00056
      17.09 22:500.73605-0.00014
      17.09 21:500.73561-0.00081
      17.09 20:500.73772-0.00044
      17.09 19:500.73287
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.6796
      макс: 1.1055
      за месяц:
        0.81764
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      23.09.20260.80787-0.06422
      22.09.20260.87209+0.15914
      21.09.20260.71295-0.00453
      20.09.20260.71748+0.00521
      19.09.20260.71227-0.03037
      18.09.20260.74264+0.01184
      17.09.20260.7308+0.01757
      16.09.20260.71323-0.00554
      15.09.20260.71877-0.00187
      14.09.20260.72064-0.00024
      13.09.20260.72088+0.02766
      12.09.20260.69322-0.03967
      11.09.20260.73289-0.0304
      10.09.20260.76329-0.00161
      09.09.20260.7649-0.00057
      08.09.20260.76547+0.0121
      07.09.20260.75337+0.04041
      06.09.20260.71296-0.00854
      05.09.20260.7215-0.00646
      04.09.20260.72796+0.01576
      03.09.20260.7122+0.02468
      02.09.20260.68752-0.00039
      01.09.20260.68791-0.00643
      31.08.20260.69434+0.01474
      30.08.20260.6796-0.02229
      29.08.20260.70189-0.00838
      28.08.20260.71027+0.02142
      27.08.20260.68885+0.00673
      26.08.20260.68212
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.49077
      макс: 1.1055
      за квартал:
      0.81764  
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      23.09.20260.80787-0.06422
      22.09.20260.87209+0.15914
      21.09.20260.71295-0.00453
      20.09.20260.71748+0.00521
      19.09.20260.71227-0.03037
      18.09.20260.74264+0.01184
      17.09.20260.7308+0.01757
      16.09.20260.71323-0.00554
      15.09.20260.71877-0.00187
      14.09.20260.72064-0.00024
      13.09.20260.72088+0.02766
      12.09.20260.69322-0.03967
      11.09.20260.73289-0.0304
      10.09.20260.76329-0.00161
      09.09.20260.7649-0.00057
      08.09.20260.76547+0.0121
      07.09.20260.75337+0.04041
      06.09.20260.71296-0.00854
      05.09.20260.7215-0.00646
      04.09.20260.72796+0.01576
      03.09.20260.7122+0.02468
      02.09.20260.68752-0.00039
      01.09.20260.68791-0.00643
      31.08.20260.69434+0.01474
      30.08.20260.6796-0.02229
      29.08.20260.70189-0.00838
      28.08.20260.71027+0.02142
      27.08.20260.68885+0.00673
      26.08.20260.68212+0.00985
      23.08.20260.67227-0.02536
      22.08.20260.69763-0.02227
      21.08.20260.7199+0.0044
      20.08.20260.7155-0.00654
      19.08.20260.72204+0.00875
      18.08.20260.71329+0.03637
      17.08.20260.67692-0.01314
      16.08.20260.69006-0.01352
      15.08.20260.70358-0.01029
      14.08.20260.71387+0.01788
      13.08.20260.69599+0.02582
      12.08.20260.67017+0.00385
      11.08.20260.66632+0.03257
      10.08.20260.63375-0.04317
      09.08.20260.67692-0.00804
      08.08.20260.68496+0.03052
      07.08.20260.65444-0.00612
      06.08.20260.66056-0.0172
      05.08.20260.67776+0.01844
      04.08.20260.65932+0.02881
      03.08.20260.63051-0.016
      02.08.20260.64651-0.04963
      01.08.20260.69614+0.03452
      31.07.20260.66162-0.00343
      30.07.20260.66505+0.02296
      29.07.20260.64209-0.04865
      28.07.20260.69074-0.0107
      27.07.20260.70144+0.01285
      26.07.20260.68859+0.04784
      25.07.20260.64075+0.00844
      24.07.20260.63231+0.06066
      23.07.20260.57165-0.00373
      22.07.20260.57538+0.05558
      21.07.20260.5198-0.11387
      20.07.20260.63367+0.01553
      19.07.20260.61814+0.00153
      18.07.20260.61661+0.01003
      17.07.20260.60658+0.01214
      16.07.20260.59444+0.00416
      15.07.20260.59028-0.02976
      14.07.20260.62004-0.00739
      13.07.20260.62743+0.06346
      12.07.20260.56397+0.00312
      11.07.20260.56085-0.00055
      10.07.20260.5614+0.02272
      09.07.20260.53868+0.04791
      08.07.20260.49077-0.02307
      07.07.20260.51384+0.01022
      06.07.20260.50362-0.06299
      05.07.20260.56661-0.0278
      04.07.20260.59441-0.0693
      03.07.20260.66371-0.13205
      02.07.20260.79576-0.11469
      01.07.20260.91045-0.03799
      30.06.20260.94844+0.04097
      29.06.20260.90747-0.03869
      28.06.20260.94616-0.10794
      27.06.20261.0541+0.12392
      26.06.20260.93018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.