Курсы криптовалют к Alaya Governance Token

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Украинская гривна » Alaya Governance Token

Курс украинской гривны (UAH) к Alaya Governance Token (AGT)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор UAH - AGT / Обратный расчет: курс Alaya Governance Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно alaya governance token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1279

макс: 1.3548

за сутки:

1.1962

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:40	1.1962	-0.002
24.09 23:30	1.1982	-0.0042
24.09 23:20	1.2024	+0.0002
24.09 23:10	1.2022	+0.0004
24.09 23:03	1.2018	-0.0008
24.09 23:00	1.2026	+0.001
24.09 22:50	1.2016	-0.0015
24.09 22:40	1.2031	-0.0022
24.09 22:30	1.2053	-0.0016
24.09 22:20	1.2069	+0.0005
24.09 22:10	1.2064	-0.0022
24.09 22:00	1.2086	-0.0075
24.09 21:50	1.2161	-0.0023
24.09 21:40	1.2184	+0.0012
24.09 21:30	1.2172	+0.0003
24.09 21:20	1.2169	-0.0011
24.09 21:10	1.218	+0.0018
24.09 21:03	1.2162	+0.001
24.09 21:00	1.2152	-0.0021
24.09 20:50	1.2173	-0.0008
24.09 20:40	1.2181	+0.0037
24.09 20:30	1.2144	+0.0025
24.09 20:20	1.2119	-0.0009
24.09 20:10	1.2128	-0.0079
24.09 20:00	1.2207	-0.001
24.09 19:50	1.2217	-0.0013
24.09 19:40	1.223	+0.0004
24.09 19:30	1.2226	-0.0062
24.09 19:20	1.2288	-0.0043
24.09 19:10	1.2331	+0.0039
24.09 19:03	1.2292	-0.0032
24.09 19:00	1.2324	-0.0019
24.09 18:50	1.2343	+0.0045
24.09 18:40	1.2298	+0.0323
24.09 18:30	1.1975	+0.0567
24.09 18:20	1.1408	-0.0043
24.09 18:10	1.1451	-0.0041
24.09 18:00	1.1492	+0.004
24.09 17:50	1.1452	+0.0028
24.09 17:40	1.1424	-0.0011
24.09 17:30	1.1435	+0.0002
24.09 17:20	1.1433	-0.0102
24.09 17:10	1.1535	-0.0064
24.09 17:03	1.1599	+0.0003
24.09 17:00	1.1596	-0.0013
24.09 16:50	1.1609	+0.0001
24.09 16:40	1.1608	+0.0055
24.09 16:30	1.1553	+0.0072
24.09 16:20	1.1481	+0.0085
24.09 16:10	1.1396	-0.0032
24.09 16:00	1.1428	+0.0035
24.09 15:50	1.1393	-0.0079
24.09 15:40	1.1472	+0.0124
24.09 15:30	1.1348	+0.003
24.09 15:20	1.1318	+0.0009
24.09 15:10	1.1309	+0.0023
24.09 15:03	1.1286	+0.0007
24.09 15:00	1.1279	-0.0032
24.09 14:50	1.1311	-0.0015
24.09 14:40	1.1326	-0.0126
24.09 14:30	1.1452	-0.0061
24.09 14:20	1.1513	-0.0125
24.09 14:10	1.1638	+0.0025
24.09 14:00	1.1613	-0.015
24.09 13:50	1.1763	-0.0062
24.09 13:40	1.1825	+0.0098
24.09 13:30	1.1727	-0.0275
24.09 13:20	1.2002	-0.0209
24.09 13:10	1.2211	-0.0039
24.09 13:03	1.225	-0.0069
24.09 13:00	1.2319	-0.0028
24.09 12:50	1.2347	-0.0123
24.09 12:40	1.247	-0.0116
24.09 12:30	1.2586	-0.0058
24.09 12:20	1.2644	-0.0043
24.09 12:10	1.2687	+0.0064
24.09 12:00	1.2623	+0.003
24.09 11:50	1.2593	-0.0012
24.09 11:40	1.2605	+0.0029
24.09 11:30	1.2576	-0.003
24.09 11:20	1.2606	-0.0007
24.09 11:10	1.2613	-0.0152
24.09 11:03	1.2765	-0.0014
24.09 11:00	1.2779	-0.0141
24.09 10:50	1.292	-0.0015
24.09 10:40	1.2935	-0.0034
24.09 10:30	1.2969	+0.0051
24.09 10:20	1.2918	+0.0031
24.09 10:10	1.2887	-0.0034
24.09 10:00	1.2921	+0.0032
24.09 09:50	1.2889	-0.0039
24.09 09:40	1.2928	+0.0014
24.09 09:30	1.2914	-
24.09 09:20	1.2914	+0.0047
24.09 09:10	1.2867	-0.0037
24.09 09:03	1.2904	+0.0002
24.09 09:00	1.2902	+0.0038
24.09 08:50	1.2864	-0.0019
24.09 08:40	1.2883	-0.0004
24.09 08:30	1.2887	-0.0023
24.09 08:20	1.291	-0.002
24.09 08:10	1.293	-0.002
24.09 08:00	1.295	-0.0043
24.09 07:50	1.2993	-0.0058
24.09 07:40	1.3051	+0.0009
24.09 07:30	1.3042	+0.002
24.09 07:20	1.3022	+0.0008
24.09 07:10	1.3014	-0.0021
24.09 07:03	1.3035	+0.0059
24.09 07:00	1.2976	+0.0038
24.09 06:50	1.2938	-0.0081
24.09 06:40	1.3019	-0.0009
24.09 06:30	1.3028	-0.0021
24.09 06:20	1.3049	-0.0016
24.09 06:10	1.3065	-0.0052
24.09 06:00	1.3117	-0.0006
24.09 05:50	1.3123	-0.0054
24.09 05:40	1.3177	+0.0117
24.09 05:30	1.306	+0.0025
24.09 05:20	1.3035	+0.0159
24.09 05:10	1.2876	-0.0026
24.09 05:03	1.2902	+0.0011
24.09 05:00	1.2891	-0.0107
24.09 04:50	1.2998	-0.0068
24.09 04:40	1.3066	-0.0054
24.09 04:30	1.312	-0.0009
24.09 04:20	1.3129	+0.0007
24.09 04:10	1.3122	-0.0002
24.09 04:00	1.3124	+0.0002
24.09 03:50	1.3122	-0.0008
24.09 03:40	1.313	+0.0001
24.09 03:30	1.3129	-0.0046
24.09 03:20	1.3175	-0.0018
24.09 03:10	1.3193	-0.0005
24.09 03:03	1.3198	-0.0012
24.09 03:00	1.321	-0.0011
24.09 02:50	1.3221	+0.0012
24.09 02:40	1.3209	-0.0004
24.09 02:30	1.3213	-0.0009
24.09 02:20	1.3222	-0.0034
24.09 02:10	1.3256	+0.0015
24.09 02:00	1.3241	+0.0021
24.09 01:50	1.322	-0.0022
24.09 01:40	1.3242	+0.0008
24.09 01:30	1.3234	+0.0076
24.09 01:20	1.3158	-0.0044
24.09 01:10	1.3202	-0.0017
24.09 01:03	1.3219	-0.002
24.09 01:00	1.3239	-0.0115
24.09 00:50	1.3354	-0.0074
24.09 00:40	1.3428	-0.0097
24.09 00:30	1.3525	-0.0023
24.09 00:20	1.3548	+0.0005
24.09 00:10	1.3543	+0.0009
24.09 00:00	1.3534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9046

макс: 1.4553

за неделю:

1.1962

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:40	1.1962	+0.001
24.09 22:50	1.2016	-0.0075
24.09 21:50	1.2161	-0.0021
24.09 20:50	1.2173	-0.001
24.09 19:50	1.2217	-0.0019
24.09 18:50	1.2343	+0.004
24.09 17:50	1.1452	-0.0013
24.09 16:50	1.1609	+0.0035
24.09 15:50	1.1393	-0.0032
24.09 14:50	1.1311	-0.015
24.09 13:50	1.1763	-0.0028
24.09 12:50	1.2347	+0.003
24.09 11:50	1.2593	-0.0141
24.09 10:50	1.292	+0.0032
24.09 09:50	1.2889	+0.0038
24.09 08:50	1.2864	-0.0043
24.09 07:50	1.2993	+0.0038
24.09 06:50	1.2938	-0.0006
24.09 05:50	1.3123	-0.0107
24.09 04:50	1.2998	+0.0002
24.09 03:50	1.3122	-0.0011
24.09 02:50	1.3221	+0.0021
24.09 01:50	1.322	-0.0115
24.09 00:50	1.3354	-0.0011
23.09 23:50	1.3545	+0.0003
23.09 22:50	1.3671	-0.0002
23.09 21:50	1.3628	-0.0029
23.09 20:50	1.3553	-0.0029
23.09 19:50	1.3388	+0.0335
23.09 18:50	1.2648	-0.0122
23.09 17:50	1.2513	-0.0023
23.09 16:50	1.1506	+0.0034
23.09 15:50	1.1436	-0.0071
23.09 14:50	1.1681	-0.0147
23.09 13:50	1.1688	+0.0011
23.09 12:50	1.188	+0.0043
23.09 11:50	1.1859	+0.0003
23.09 10:50	1.1862	-0.0051
23.09 09:50	1.1803	+0.0043
23.09 08:50	1.1667	+0.0029
23.09 07:50	1.1836	-0.006
23.09 06:50	1.2114	-0.0028
23.09 05:50	1.2083	+0.0027
23.09 04:50	1.2232	+0.007
23.09 03:50	1.2235	+0.0054
23.09 02:50	1.221	-0.0002
23.09 01:50	1.2235	-0.006
23.09 00:50	1.238	+0.0154
22.09 23:50	1.2317	-0.0037
22.09 22:50	1.2288	-0.0002
22.09 21:50	1.2324	-0.0201
22.09 20:50	1.2315	-0.0114
22.09 19:50	1.1845	-0.0045
22.09 18:50	1.2085	+0.0201
22.09 17:50	1.1612	+0.0032
22.09 16:50	1.1121	-0.0264
22.09 15:50	1.1506	-0.0087
22.09 14:50	1.0327	-0.0292
22.09 13:50	1.1564	+0.0106
22.09 12:50	1.1104	+0.01738
22.09 11:50	0.94402	-0.00824
22.09 10:50	0.95855	+0.1037
22.09 09:50	0.9046	+0.02433
22.09 08:50	0.94331	-0.09709
22.09 07:50	1.0511	-0.1025
22.09 06:50	1.2661	-0.0011
22.09 05:50	1.4261	-0.0005
22.09 04:50	1.415	+0.0032
22.09 03:50	1.4058	+0.0022
22.09 02:50	1.4148	+0.0003
22.09 01:50	1.4199	-0.0058
22.09 00:50	1.4272	+0.0033
21.09 23:50	1.4312	+0.0005
21.09 22:50	1.4311	-0.0003
21.09 21:50	1.4275	+0.0016
21.09 20:50	1.4276	-0.0022
21.09 19:50	1.4225	+0.0011
21.09 18:50	1.4553	-0.0031
21.09 17:50	1.4315	+0.0013
21.09 16:50	1.4177	+0.0032
21.09 15:50	1.392	-0.0039
21.09 14:50	1.3904	-0.0042
21.09 13:50	1.3912	+0.0058
21.09 12:50	1.3801	+0.0004
21.09 11:50	1.3767	+0.0015
21.09 10:50	1.3795	-0.0006
21.09 09:50	1.3873	-0.0001
21.09 08:50	1.3894	+0.001
21.09 07:50	1.3862	-0.0025
21.09 06:50	1.3832	+0.0015
21.09 05:50	1.3858	+0.0055
21.09 04:50	1.3824	+0.0022
21.09 03:50	1.3739	+0.0037
21.09 02:50	1.375	+0.0034
21.09 01:50	1.3636	+0.0022
21.09 00:50	1.3634	-0.001
20.09 23:50	1.3615	-0.0014
20.09 22:50	1.3616	+0.0003
20.09 21:50	1.362	-0.0017
20.09 20:50	1.3643	-
20.09 19:50	1.3615	-0.0008
20.09 18:50	1.3671	-0.0018
20.09 17:50	1.3868	-0.0011
20.09 16:50	1.3896	-0.0005
20.09 15:50	1.3857	-0.0021
20.09 14:50	1.3903	+0.0024
20.09 13:50	1.3969	-0.0074
20.09 12:50	1.3908	-0.0098
20.09 11:50	1.4087	-0.0174
20.09 10:50	1.4208	-0.0028
20.09 09:50	1.4169	+0.001
20.09 08:50	1.4248	-0.0006
20.09 07:50	1.4345	+0.0028
20.09 06:50	1.4309	+0.0036
20.09 05:50	1.4347	+0.0006
20.09 04:50	1.4334	+0.0056
20.09 03:50	1.4295	-0.0022
20.09 02:50	1.4287	+0.0005
20.09 01:50	1.4326	-0.0051
20.09 00:50	1.4477	-0.0013
19.09 23:50	1.4447	-0.0014
19.09 22:50	1.4435	+0.0038
19.09 21:50	1.4428	+0.0002
19.09 20:50	1.4391	+0.0022
19.09 19:50	1.4409	+0.0025
19.09 18:50	1.4441	+0.0032
19.09 17:50	1.4344	+0.0037
19.09 16:50	1.4234	+0.0012
19.09 15:50	1.4177	+0.0005
19.09 14:50	1.4161	+0.002
19.09 13:50	1.4048	-0.0054
19.09 12:50	1.4231	-0.0006
19.09 11:50	1.4335	-0.0133
19.09 10:50	1.4209	+0.0158
19.09 09:50	1.3782	+0.0013
19.09 08:50	1.364	+0.0087
19.09 07:50	1.3514	+0.0084
19.09 06:50	1.3339	+0.0024
19.09 05:50	1.3241	-0.0011
19.09 04:50	1.3228	+0.0041
19.09 03:50	1.325	+0.0035
19.09 02:50	1.3279	-0.0009
19.09 01:50	1.3317	-0.0004
19.09 00:50	1.3161	-0.0018
18.09 23:50	1.3273	+0.0007
18.09 22:50	1.3215	-0.0034
18.09 21:50	1.3303	-0.0012
18.09 20:50	1.3358	+0.0005
18.09 19:50	1.336	-0.0012
18.09 18:50	1.338	-0.0021
18.09 17:50	1.3398	-0.0017
18.09 16:50	1.3506	-0.0045
18.09 15:50	1.3601	-0.0001
18.09 14:50	1.363	+0.0034
18.09 13:50	1.3526	+0.0005
18.09 12:50	1.3741	-0.0007
18.09 11:50	1.3691	+0.0028
18.09 10:50	1.3354	+0.0042
18.09 09:50	1.3628	+0.0011
18.09 08:50	1.3625	-0.0003
18.09 07:50	1.3654	+0.0021
18.09 06:50	1.3584	-
18.09 05:50	1.3591	+0.0009
18.09 04:50	1.3589	+0.0017
18.09 03:50	1.3563	-0.001
18.09 02:50	1.3516	+0.0008
18.09 01:50	1.3509	+0.002
18.09 00:50	1.3448

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.9046

макс: 1.4715

за месяц:

1.1962

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.2378	+0.0911
22.09.2026	1.1467	-0.2559
21.09.2026	1.4026	+0.0088
20.09.2026	1.3938	-0.0102
19.09.2026	1.404	+0.0575
18.09.2026	1.3465	-0.0219
17.09.2026	1.3684	-0.0337
16.09.2026	1.4021	+0.0108
15.09.2026	1.3913	+0.0036
14.09.2026	1.3877	+0.0005
13.09.2026	1.3872	-0.0553
12.09.2026	1.4425	+0.078
11.09.2026	1.3645	+0.0544
10.09.2026	1.3101	+0.0027
09.09.2026	1.3074	+0.001
08.09.2026	1.3064	-0.021
07.09.2026	1.3274	-0.0752
06.09.2026	1.4026	+0.0166
05.09.2026	1.386	+0.0123
04.09.2026	1.3737	-0.0304
03.09.2026	1.4041	-0.0504
02.09.2026	1.4545	+0.0008
01.09.2026	1.4537	+0.0135
31.08.2026	1.4402	-0.0313
30.08.2026	1.4715	+0.0468
29.08.2026	1.4247	+0.0168
28.08.2026	1.4079	-0.0438
27.08.2026	1.4517	-0.0143
26.08.2026	1.466

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.9046

макс: 2.0376

за квартал:

1.1962

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.2378	+0.0911
22.09.2026	1.1467	-0.2559
21.09.2026	1.4026	+0.0088
20.09.2026	1.3938	-0.0102
19.09.2026	1.404	+0.0575
18.09.2026	1.3465	-0.0219
17.09.2026	1.3684	-0.0337
16.09.2026	1.4021	+0.0108
15.09.2026	1.3913	+0.0036
14.09.2026	1.3877	+0.0005
13.09.2026	1.3872	-0.0553
12.09.2026	1.4425	+0.078
11.09.2026	1.3645	+0.0544
10.09.2026	1.3101	+0.0027
09.09.2026	1.3074	+0.001
08.09.2026	1.3064	-0.021
07.09.2026	1.3274	-0.0752
06.09.2026	1.4026	+0.0166
05.09.2026	1.386	+0.0123
04.09.2026	1.3737	-0.0304
03.09.2026	1.4041	-0.0504
02.09.2026	1.4545	+0.0008
01.09.2026	1.4537	+0.0135
31.08.2026	1.4402	-0.0313
30.08.2026	1.4715	+0.0468
29.08.2026	1.4247	+0.0168
28.08.2026	1.4079	-0.0438
27.08.2026	1.4517	-0.0143
26.08.2026	1.466	-0.0215
23.08.2026	1.4875	+0.0541
22.08.2026	1.4334	+0.0443
21.08.2026	1.3891	-0.0085
20.08.2026	1.3976	+0.0126
19.08.2026	1.385	-0.0169
18.08.2026	1.4019	-0.0754
17.08.2026	1.4773	+0.0281
16.08.2026	1.4492	+0.0279
15.08.2026	1.4213	+0.0205
14.08.2026	1.4008	-0.036
13.08.2026	1.4368	-0.0554
12.08.2026	1.4922	-0.0086
11.08.2026	1.5008	-0.0771
10.08.2026	1.5779	+0.1006
09.08.2026	1.4773	+0.0174
08.08.2026	1.4599	-0.0681
07.08.2026	1.528	+0.0141
06.08.2026	1.5139	+0.0385
05.08.2026	1.4754	-0.0413
04.08.2026	1.5167	-0.0693
03.08.2026	1.586	+0.0392
02.08.2026	1.5468	+0.1103
01.08.2026	1.4365	-0.0749
31.07.2026	1.5114	+0.0077
30.07.2026	1.5037	-0.0537
29.07.2026	1.5574	+0.1097
28.07.2026	1.4477	+0.0221
27.07.2026	1.4256	-0.0266
26.07.2026	1.4522	-0.1085
25.07.2026	1.5607	-0.0208
24.07.2026	1.5815	-0.1678
23.07.2026	1.7493	+0.0113
22.07.2026	1.738	-0.1858
21.07.2026	1.9238	+0.3457
20.07.2026	1.5781	-0.0397
19.07.2026	1.6178	-0.004
18.07.2026	1.6218	-0.0268
17.07.2026	1.6486	-0.0337
16.07.2026	1.6823	-0.0118
15.07.2026	1.6941	+0.0813
14.07.2026	1.6128	+0.019
13.07.2026	1.5938	-0.1794
12.07.2026	1.7732	-0.0098
11.07.2026	1.783	+0.0017
10.07.2026	1.7813	-0.0751
09.07.2026	1.8564	-0.1812
08.07.2026	2.0376	+0.0915
07.07.2026	1.9461	-0.0395
06.07.2026	1.9856	+0.2207
05.07.2026	1.7649	+0.0826
04.07.2026	1.6823	+0.1756
03.07.2026	1.5067	+0.25
02.07.2026	1.2567	+0.1583
01.07.2026	1.0984	+0.044
30.06.2026	1.0544	-0.0476
29.06.2026	1.102	+0.0451
28.06.2026	1.0569	+0.10818
27.06.2026	0.94872	-0.12638
26.06.2026	1.0751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот