Курсы криптовалют к Alaya Governance Token

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Alaya Governance Token

Курс украинской гривны (UAH) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - AGT / Обратный расчет: курс Alaya Governance Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно alaya governance token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4632

макс: 1.563

за сутки:

1.5063

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	1.5063	-0.0008
31.07 22:30	1.5071	-0.007
31.07 22:20	1.5141	-0.0021
31.07 22:10	1.5162	+0.0003
31.07 22:00	1.5159	-0.0009
31.07 21:50	1.5168	+0.0001
31.07 21:40	1.5167	-
31.07 21:30	1.5167	+0.0014
31.07 21:20	1.5153	-0.0066
31.07 21:10	1.5219	-0.0008
31.07 21:03	1.5227	-0.0017
31.07 21:00	1.5244	+0.0004
31.07 20:50	1.524	-0.0004
31.07 20:40	1.5244	-0.0019
31.07 20:30	1.5263	+0.0005
31.07 20:20	1.5258	+0.0025
31.07 20:10	1.5233	-0.0033
31.07 20:00	1.5266	+0.0022
31.07 19:50	1.5244	-0.0085
31.07 19:40	1.5329	-0.0006
31.07 19:30	1.5335	+0.0015
31.07 19:20	1.532	-0.0017
31.07 19:10	1.5337	+0.0009
31.07 19:03	1.5328	-0.0002
31.07 19:00	1.533	+0.0015
31.07 18:50	1.5315	+0.0025
31.07 18:40	1.529	+0.0014
31.07 18:30	1.5276	-0.0035
31.07 18:20	1.5311	-0.0057
31.07 18:10	1.5368	-0.0026
31.07 18:00	1.5394	-0.0039
31.07 17:50	1.5433	+0.0052
31.07 17:40	1.5381	-0.0048
31.07 17:30	1.5429	-0.0001
31.07 17:20	1.543	-0.0035
31.07 17:10	1.5465	+0.0017
31.07 17:03	1.5448	-0.0017
31.07 17:00	1.5465	+0.0051
31.07 16:50	1.5414	+0.0023
31.07 16:40	1.5391	+0.0041
31.07 16:30	1.535	+0.0018
31.07 16:20	1.5332	+0.0013
31.07 16:10	1.5319	-0.0026
31.07 16:00	1.5345	+0.0024
31.07 15:50	1.5321	-0.0023
31.07 15:40	1.5344	+0.0019
31.07 15:30	1.5325	-0.0003
31.07 15:28	1.5328	-
31.07 15:28	1.5328	-0.0026
31.07 15:10	1.5354	-0.001
31.07 15:04	1.5364	-0.005
31.07 15:00	1.5414	-0.0135
31.07 14:50	1.5549	-0.0001
31.07 14:40	1.555	-0.008
31.07 14:30	1.563	+0.008
31.07 14:20	1.555	+0.0023
31.07 14:10	1.5527	+0.0221
31.07 14:00	1.5306	+0.0019
31.07 13:50	1.5287	-0.0073
31.07 13:40	1.536	-0.0005
31.07 13:30	1.5365	+0.0026
31.07 13:20	1.5339	+0.0021
31.07 13:10	1.5318	+0.0072
31.07 13:03	1.5246	-0.0004
31.07 13:00	1.525	+0.0013
31.07 12:50	1.5237	+0.0014
31.07 12:40	1.5223	+0.0026
31.07 12:30	1.5197	+0.0003
31.07 12:20	1.5194	+0.0068
31.07 12:10	1.5126	-0.0001
31.07 12:00	1.5127	-0.0031
31.07 11:50	1.5158	-0.0093
31.07 11:40	1.5251	+0.0023
31.07 11:30	1.5228	+0.0018
31.07 11:20	1.521	+0.0038
31.07 11:10	1.5172	+0.0007
31.07 11:03	1.5165	+0.0008
31.07 11:00	1.5157	+0.0015
31.07 10:50	1.5142	+0.0059
31.07 10:40	1.5083	-0.001
31.07 10:30	1.5093	+0.0056
31.07 10:20	1.5037	-0.0067
31.07 10:10	1.5104	+0.0011
31.07 10:00	1.5093	-0.0004
31.07 09:50	1.5097	+0.0002
31.07 09:40	1.5095	+0.0013
31.07 09:30	1.5082	+0.0021
31.07 09:20	1.5061	-0.0132
31.07 09:10	1.5193	+0.0069
31.07 09:03	1.5124	-0.0363
31.07 09:00	1.5487	-0.0068
31.07 08:50	1.5555	-0.0032
31.07 08:40	1.5587	+0.0142
31.07 08:30	1.5445	+0.0813
31.07 08:20	1.4632	-0.0054
31.07 08:10	1.4686	-0.0028
31.07 08:00	1.4714	-0.0032
31.07 07:50	1.4746	-0.0025
31.07 07:40	1.4771	-0.0085
31.07 07:30	1.4856	-0.0038
31.07 07:20	1.4894	+0.0044
31.07 07:10	1.485	+0.0003
31.07 07:03	1.4847	+0.0007
31.07 07:00	1.484	+0.001
31.07 06:50	1.483	-0.0018
31.07 06:40	1.4848	+0.0085
31.07 06:30	1.4763	-0.0002
31.07 06:20	1.4765	-0.003
31.07 06:10	1.4795	-0.0018
31.07 06:00	1.4813	-0.0015
31.07 05:50	1.4828	+0.0029
31.07 05:40	1.4799	+0.0002
31.07 05:30	1.4797	-0.0003
31.07 05:20	1.48	-0.0008
31.07 05:10	1.4808	+0.0001
31.07 05:03	1.4807	+0.0007
31.07 05:00	1.48	+0.0019
31.07 04:50	1.4781	+0.0009
31.07 04:45	1.4772	+0.004
31.07 04:30	1.4732	+0.0013
31.07 04:20	1.4719	+0.0002
31.07 04:10	1.4717	+0.0018
31.07 04:00	1.4699	+0.0042
31.07 03:50	1.4657	-0.0054
31.07 03:40	1.4711	+0.007
31.07 03:30	1.4641	-0.0117
31.07 03:20	1.4758	+0.0102
31.07 03:10	1.4656	-0.0367
31.07 03:03	1.5023	-0.0001
31.07 03:00	1.5024	+0.0041
31.07 02:50	1.4983	+0.0027
31.07 02:40	1.4956	+0.0045
31.07 02:30	1.4911	+0.0039
31.07 02:20	1.4872	-0.0054
31.07 02:10	1.4926	-0.0098
31.07 02:00	1.5024	+0.0028
31.07 01:50	1.4996	-0.0002
31.07 01:40	1.4998	+0.0001
31.07 01:30	1.4997	-0.0016
31.07 01:20	1.5013	-0.0025
31.07 01:10	1.5038	+0.0029
31.07 01:03	1.5009	-0.0002
31.07 01:00	1.5011	-0.0021
31.07 00:50	1.5032	+0.0035
31.07 00:40	1.4997	-0.001
31.07 00:30	1.5007	+0.0017
31.07 00:20	1.499	+0.0011
31.07 00:10	1.4979	+0.0017
31.07 00:00	1.4962	+0.0007
30.07 23:50	1.4955	+0.0018
30.07 23:40	1.4937	-0.0051
30.07 23:30	1.4988	+0.0043
30.07 23:20	1.4945	+0.0064
30.07 23:10	1.4881	-0.0015
30.07 23:03	1.4896	+0.0001
30.07 23:00	1.4895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3581

макс: 1.6189

за неделю:

1.5063

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	1.5063	-0.0009
31.07 21:50	1.5168	+0.0004
31.07 20:50	1.524	+0.0022
31.07 19:50	1.5244	+0.0015
31.07 18:50	1.5315	-0.0039
31.07 17:50	1.5433	+0.0051
31.07 16:50	1.5414	+0.0024
31.07 15:50	1.5321	-0.0135
31.07 14:50	1.5549	+0.0019
31.07 13:50	1.5287	+0.0013
31.07 12:50	1.5237	-0.0031
31.07 11:50	1.5158	+0.0015
31.07 10:50	1.5142	-0.0004
31.07 09:50	1.5097	-0.0068
31.07 08:50	1.5555	-0.0032
31.07 07:50	1.4746	+0.001
31.07 06:50	1.483	-0.0015
31.07 05:50	1.4828	+0.0019
31.07 04:50	1.4781	+0.0042
31.07 03:50	1.4657	+0.0041
31.07 02:50	1.4983	+0.0028
31.07 01:50	1.4996	-0.0021
31.07 00:50	1.5032	+0.0007
30.07 23:50	1.4955	-0.0039
30.07 22:50	1.4934	-0.0046
30.07 21:50	1.5182	-0.0015
30.07 20:50	1.4824	-0.0032
30.07 19:50	1.4783	-0.0051
30.07 18:50	1.4806	+0.0085
30.07 17:50	1.4804	-0.0161
30.07 16:50	1.4849	+0.001
30.07 15:50	1.4842	+0.0138
30.07 14:50	1.5024	-0.1028
30.07 13:50	1.5704	+0.0021
30.07 12:50	1.5909	+0.0025
30.07 10:03	1.5827	+0.013
30.07 08:03	1.5697	-0.0163
30.07 06:03	1.586	-0.0016
30.07 04:03	1.5876	+0.0302
30.07 02:03	1.5574	-0.0062
30.07 00:03	1.5636	-0.0106
29.07 22:03	1.5742	+0.0071
29.07 20:03	1.5671	-0.0518
29.07 18:03	1.6189	+0.0737
29.07 16:03	1.5452	+0.0374
29.07 14:03	1.5078	-0.0261
29.07 12:03	1.5339	+0.0015
29.07 10:03	1.5324	-0.022
29.07 08:03	1.5544	-0.0101
29.07 06:03	1.5645	-0.0007
29.07 04:03	1.5652	-0.0464
29.07 02:03	1.6116	+0.0081
29.07 00:03	1.6035	-0.0038
28.07 22:03	1.6073	+0.0111
28.07 20:03	1.5962	-0.0092
28.07 18:03	1.6054	-0.0091
28.07 16:03	1.6145	+0.0267
28.07 14:03	1.5878	+0.0107
28.07 12:03	1.5771	+0.0483
28.07 10:03	1.5288	+0.1127
28.07 08:50	1.4161	-0.0058
28.07 07:50	1.411	-0.0038
28.07 06:50	1.4152	-0.0013
28.07 05:50	1.4173	+0.0034
28.07 04:50	1.4219	-0.0033
28.07 03:50	1.4137	+0.0011
28.07 02:50	1.4301	-0.0006
28.07 01:50	1.4312	+0.0016
28.07 00:50	1.4189	+0.0014
27.07 23:50	1.4132	-0.0178
27.07 22:50	1.4216	+0.0006
27.07 21:50	1.4183	-0.0124
27.07 20:03	1.4446	-0.0233
27.07 18:03	1.4679	-0.0041
27.07 16:03	1.472	+0.0374
27.07 14:03	1.4346	-0.0195
27.07 12:03	1.4541	+0.0119
27.07 10:03	1.4422	+0.018
27.07 08:03	1.4242	-0.0132
27.07 06:03	1.4374	+0.0092
27.07 04:03	1.4282	+0.0064
27.07 02:03	1.4218	-0.0214
27.07 00:03	1.4432	-0.0119
26.07 22:03	1.4551	-0.0186
26.07 20:03	1.4737	-0.0217
26.07 18:03	1.4954	+0.0048
26.07 16:03	1.4906	-0.0086
26.07 14:03	1.4992	+0.027
26.07 12:03	1.4722	+0.1141
26.07 10:20	1.3581	-0.1699
26.07 08:03	1.5313	+0.0159
26.07 06:03	1.5154	+0.0227
26.07 04:03	1.4927	-0.0336
26.07 02:03	1.5263	-0.0113
26.07 00:03	1.5376	-0.0154
25.07 22:03	1.553	-0.0107
25.07 20:03	1.5637	-0.0217
25.07 18:03	1.5854	+0.0131
25.07 16:03	1.5723	-0.008
25.07 14:03	1.5803	+0.0193
25.07 12:03	1.561	-0.0185
25.07 10:03	1.5795	+0.0041
25.07 08:03	1.5754	+0.015
25.07 06:03	1.5604	+0.0226
25.07 04:03	1.5378	-0.002
25.07 02:03	1.5398	+0.0358
25.07 00:03	1.504

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.0544

макс: 2.0376

за месяц:

1.5063

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.5037	-0.0537
29.07.2026	1.5574	+0.1097
28.07.2026	1.4477	+0.0221
27.07.2026	1.4256	-0.0266
26.07.2026	1.4522	-0.1085
25.07.2026	1.5607	-0.0208
24.07.2026	1.5815	-0.1678
23.07.2026	1.7493	+0.0113
22.07.2026	1.738	-0.1858
21.07.2026	1.9238	+0.3457
20.07.2026	1.5781	-0.0397
19.07.2026	1.6178	-0.004
18.07.2026	1.6218	-0.0268
17.07.2026	1.6486	-0.0337
16.07.2026	1.6823	-0.0118
15.07.2026	1.6941	+0.0813
14.07.2026	1.6128	+0.019
13.07.2026	1.5938	-0.1794
12.07.2026	1.7732	-0.0098
11.07.2026	1.783	+0.0017
10.07.2026	1.7813	-0.0751
09.07.2026	1.8564	-0.1812
08.07.2026	2.0376	+0.0915
07.07.2026	1.9461	-0.0395
06.07.2026	1.9856	+0.2207
05.07.2026	1.7649	+0.0826
04.07.2026	1.6823	+0.1756
03.07.2026	1.5067	+0.25
02.07.2026	1.2567	+0.1583
01.07.2026	1.0984	+0.044
30.06.2026	1.0544

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.79169

макс: 2.293

за квартал:

1.5063

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.5037	-0.0537
29.07.2026	1.5574	+0.1097
28.07.2026	1.4477	+0.0221
27.07.2026	1.4256	-0.0266
26.07.2026	1.4522	-0.1085
25.07.2026	1.5607	-0.0208
24.07.2026	1.5815	-0.1678
23.07.2026	1.7493	+0.0113
22.07.2026	1.738	-0.1858
21.07.2026	1.9238	+0.3457
20.07.2026	1.5781	-0.0397
19.07.2026	1.6178	-0.004
18.07.2026	1.6218	-0.0268
17.07.2026	1.6486	-0.0337
16.07.2026	1.6823	-0.0118
15.07.2026	1.6941	+0.0813
14.07.2026	1.6128	+0.019
13.07.2026	1.5938	-0.1794
12.07.2026	1.7732	-0.0098
11.07.2026	1.783	+0.0017
10.07.2026	1.7813	-0.0751
09.07.2026	1.8564	-0.1812
08.07.2026	2.0376	+0.0915
07.07.2026	1.9461	-0.0395
06.07.2026	1.9856	+0.2207
05.07.2026	1.7649	+0.0826
04.07.2026	1.6823	+0.1756
03.07.2026	1.5067	+0.25
02.07.2026	1.2567	+0.1583
01.07.2026	1.0984	+0.044
30.06.2026	1.0544	-0.0476
29.06.2026	1.102	+0.0451
28.06.2026	1.0569	+0.10818
27.06.2026	0.94872	-0.12638
26.06.2026	1.0751	+0.0204
25.06.2026	1.0547	+0.0183
24.06.2026	1.0364	-0.0061
23.06.2026	1.0425	+0.14977
22.06.2026	0.89273	-0.0108
21.06.2026	0.90353	+0.10301
20.06.2026	0.80052	+0.00883
19.06.2026	0.79169	-0.00613
18.06.2026	0.79782	-0.05471
17.06.2026	0.85253	-0.75517
16.06.2026	1.6077	+0.0943
15.06.2026	1.5134	+0.1212
14.06.2026	1.3922	-0.0507
13.06.2026	1.4429	-0.0892
12.06.2026	1.5321	+0.1014
11.06.2026	1.4307	+0.0644
10.06.2026	1.3663	+0.0007
09.06.2026	1.3656	-0.0376
08.06.2026	1.4032	-0.1402
07.06.2026	1.5434	+0.0023
06.06.2026	1.5411	-0.007
05.06.2026	1.5481	-0.0153
04.06.2026	1.5634	-0.0648
03.06.2026	1.6282	-0.1571
02.06.2026	1.7853	+0.1407
01.06.2026	1.6446	+0.0668
31.05.2026	1.5778	+0.0551
30.05.2026	1.5227	-0.0721
29.05.2026	1.5948	+0.0038
28.05.2026	1.591	+0.2361
27.05.2026	1.3549	+0.0791
26.05.2026	1.2758	+0.0787
25.05.2026	1.1971	+0.1569
24.05.2026	1.0402	-0.6131
23.05.2026	1.6533	-0.0959
22.05.2026	1.7492	-0.4049
21.05.2026	2.1541	-0.0229
20.05.2026	2.177	-0.1042
19.05.2026	2.2812	-0.0118
18.05.2026	2.293	+0.1513
17.05.2026	2.1417	+0.0945
16.05.2026	2.0472	+0.0732
15.05.2026	1.974	+0.0062
14.05.2026	1.9678	+0.2099
13.05.2026	1.7579	+0.128
12.05.2026	1.6299	+0.0896
11.05.2026	1.5403	+0.1682
10.05.2026	1.3721	+0.0063
09.05.2026	1.3658	-0.0455
08.05.2026	1.4113	-0.4049
07.05.2026	1.8162	+0.0185
06.05.2026	1.7977	+0.2614
05.05.2026	1.5363	+0.2074
04.05.2026	1.3289	+0.0393
03.05.2026	1.2896	+0.0047
02.05.2026	1.2849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот