Курсы криптовалют к Alaya Governance Token

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Alaya Governance Token

Курс Alaya Governance Token (AGT) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 3.9672 JPY, а общий объем торгов за 24 часа – 2 762 559 508 JPY. Рыночная капитализация составляет 12 932 749 367 JPY. За последние 24 часа курс Alaya Governance Token относительно японской иены снизился на -6.53%. Изменение за неделю составило -17.33%.


	=
Калькулятор AGT - JPY / Обратный расчет: курс японской иены к Alaya Governance Token

Покупать AGT?Продавать AGT?

33%

67%

Графики

Динамика изменения курса alaya governance token относительно японской иены, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9601

макс: 4.4866

за сутки:

3.9672

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
07.11 21:30	3.9672	-0.0066
07.11 21:20	3.9738	+0.0012
07.11 21:10	3.9726	-0.0173
07.11 21:03	3.9899	-0.0066
07.11 21:00	3.9965	-0.0002
07.11 20:50	3.9967	+0.0049
07.11 20:40	3.9918	-0.0083
07.11 20:30	4.0001	+0.0188
07.11 20:20	3.9813	+0.0021
07.11 20:10	3.9792	-0.0025
07.11 20:00	3.9817	+0.0051
07.11 19:50	3.9766	-0.0107
07.11 19:40	3.9873	+0.0072
07.11 19:30	3.9801	-0.0101
07.11 19:20	3.9902	+0.002
07.11 19:10	3.9882	-0.022
07.11 19:03	4.0102	-0.012
07.11 19:00	4.0222	+0.0385
07.11 18:50	3.9837	+0.011
07.11 18:40	3.9727	-0.0151
07.11 18:30	3.9878	-0.2908
07.11 18:20	4.2786	+0.2711
07.11 18:10	4.0075	-0.0135
07.11 18:00	4.021	-0.0004
07.11 17:50	4.0214	-0.0216
07.11 17:40	4.043	-0.0007
07.11 17:30	4.0437	+0.027
07.11 17:20	4.0167	+0.0275
07.11 17:10	3.9892	-0.0107
07.11 17:03	3.9999	-0.018
07.11 17:00	4.0179	-0.0053
07.11 16:50	4.0232	-0.0067
07.11 16:40	4.0299	-0.0168
07.11 16:30	4.0467	+0.0062
07.11 16:20	4.0405	+0.0051
07.11 16:10	4.0354	+0.0006
07.11 16:00	4.0348	-0.0067
07.11 15:50	4.0415	+0.0065
07.11 15:40	4.035	-0.0045
07.11 15:30	4.0395	-0.0162
07.11 15:20	4.0557	+0.004
07.11 15:10	4.0517	+0.0146
07.11 15:03	4.0371	+0.0457
07.11 15:00	3.9914	+0.0124
07.11 14:50	3.979	-0.0084
07.11 14:40	3.9874	-0.0075
07.11 14:30	3.9949	-0.0194
07.11 14:20	4.0143	-0.2578
07.11 14:10	4.2721	+0.2507
07.11 14:00	4.0214	+0.0161
07.11 13:50	4.0053	-0.021
07.11 13:40	4.0263	-0.0244
07.11 13:30	4.0507	-0.0195
07.11 13:20	4.0702	+0.0579
07.11 13:10	4.0123	-0.2682
07.11 13:03	4.2805	+0.0115
07.11 13:00	4.269	+0.2868
07.11 12:50	3.9822	+0.0038
07.11 12:40	3.9784	+0.015
07.11 12:30	3.9634	+0.0033
07.11 12:20	3.9601	-0.0588
07.11 12:10	4.0189	-0.2959
07.11 12:00	4.3148	+0.201
07.11 11:50	4.1138	+0.0048
07.11 11:40	4.109	-0.0574
07.11 11:30	4.1664	-0.0364
07.11 11:20	4.2028	-0.0421
07.11 11:10	4.2449	-0.0754
07.11 11:03	4.3203	-0.031
07.11 11:00	4.3513	-0.0258
07.11 10:50	4.3771	-0.012
07.11 10:40	4.3891	+0.0276
07.11 10:30	4.3615	+0.0082
07.11 10:20	4.3533	-0.1053
07.11 10:10	4.4586	+0.0856
07.11 10:00	4.373	+0.0017
07.11 09:50	4.3713	+0.0106
07.11 09:40	4.3607	-0.0094
07.11 09:30	4.3701	-0.1076
07.11 09:20	4.4777	+0.1272
07.11 09:10	4.3505	-0.1001
07.11 09:03	4.4506	+0.0077
07.11 09:00	4.4429	+0.1149
07.11 08:50	4.328	-0.0112
07.11 08:40	4.3392	-0.1185
07.11 08:30	4.4577	-0.0056
07.11 08:20	4.4633	-0.0018
07.11 08:10	4.4651	-0.0114
07.11 08:00	4.4765	-0.0011
07.11 07:50	4.4776	+0.0234
07.11 07:40	4.4542	-0.0324
07.11 07:30	4.4866	+0.0711
07.11 07:20	4.4155	+0.1516
07.11 07:10	4.2639	-0.0433
07.11 07:03	4.3072	-0.1155
07.11 07:00	4.4227	+0.1379
07.11 06:50	4.2848	+0.0436
07.11 06:40	4.2412	+0.0076
07.11 06:30	4.2336	-0.161
07.11 06:20	4.3946	+0.1406
07.11 06:10	4.254	+0.0677
07.11 06:00	4.1863	-0.0213
07.11 05:50	4.2076	+0.0464
07.11 05:40	4.1612	-0.18
07.11 05:30	4.3412	-0.0531
07.11 05:20	4.3943	-0.0122
07.11 05:10	4.4065	+0.1595
07.11 05:03	4.247	+0.0054
07.11 05:00	4.2416	-0.0058
07.11 04:50	4.2474	-0.0194
07.11 04:40	4.2668	+0.0417
07.11 04:30	4.2251	-0.185
07.11 04:20	4.4101	+0.1684
07.11 04:10	4.2417	-0.0146
07.11 04:00	4.2563	+0.0394
07.11 03:50	4.2169	-0.1794
07.11 03:40	4.3963	-0.0217
07.11 03:30	4.418	+0.1603
07.11 03:20	4.2577	-0.1579
07.11 03:10	4.4156	+0.0628
07.11 03:03	4.3528	-0.0672
07.11 03:00	4.42	-0.0192
07.11 02:50	4.4392	+0.0922
07.11 02:40	4.347	-0.0484
07.11 02:30	4.3954	+0.1368
07.11 02:20	4.2586	+0.0176
07.11 02:10	4.241	-0.0134
07.11 02:00	4.2544	+0.0019
07.11 01:50	4.2525	+0.0393
07.11 01:40	4.2132	+0.026
07.11 01:30	4.1872	+0.037
07.11 01:20	4.1502	-0.0023
07.11 01:10	4.1525	-0.0168
07.11 01:03	4.1693	+0.0092
07.11 01:00	4.1601	+0.0333
07.11 00:50	4.1268	-0.0155
07.11 00:40	4.1423	+0.0143
07.11 00:30	4.128	-0.0089
07.11 00:20	4.1369	+0.0308
07.11 00:10	4.1061	+0.0067
07.11 00:00	4.0994	-0.0228
06.11 23:50	4.1222	-0.0971
06.11 23:40	4.2193	+0.0962
06.11 23:30	4.1231	-0.0245
06.11 23:20	4.1476	+0.0183
06.11 23:10	4.1293	-0.003
06.11 23:03	4.1323	-0.0399
06.11 23:00	4.1722	+0.0061
06.11 22:50	4.1661	+0.0186
06.11 22:40	4.1475	+0.0091
06.11 22:30	4.1384	-0.0174
06.11 22:20	4.1558	+0.0045
06.11 22:10	4.1513	-0.0929
06.11 22:00	4.2442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9601

макс: 8.5422

за неделю:

3.9672

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
07.11 21:30	3.9672	-0.0002
07.11 20:50	3.9967	+0.0051
07.11 19:50	3.9766	+0.0385
07.11 18:50	3.9837	-0.0004
07.11 17:50	4.0214	-0.0053
07.11 16:50	4.0232	-0.0067
07.11 15:50	4.0415	+0.0124
07.11 14:50	3.979	+0.0161
07.11 13:50	4.0053	+0.2868
07.11 12:50	3.9822	+0.201
07.11 11:50	4.1138	-0.0258
07.11 10:50	4.3771	+0.0017
07.11 09:50	4.3713	+0.1149
07.11 08:50	4.328	-0.0011
07.11 07:50	4.4776	+0.1379
07.11 06:50	4.2848	-0.0213
07.11 05:50	4.2076	-0.0058
07.11 04:50	4.2474	+0.0394
07.11 03:50	4.2169	-0.0192
07.11 02:50	4.4392	+0.0019
07.11 01:50	4.2525	+0.0333
07.11 00:50	4.1268	-0.0228
06.11 23:50	4.1222	+0.0061
06.11 22:50	4.1661	+0.044
06.11 21:50	4.2002	-0.025
06.11 20:50	4.1808	+0.0054
06.11 19:50	4.0892	-0.0828
06.11 18:50	4.1607	-0.109
06.11 17:50	4.1545	+0.0137
06.11 16:50	4.0939	-0.0115
06.11 15:50	4.1508	-0.0254
06.11 14:50	4.1951	-0.0148
06.11 13:50	4.2239	-0.0044
06.11 12:50	4.1917	-0.0194
06.11 11:50	4.2941	-0.0602
06.11 10:50	4.3365	-0.0443
06.11 09:50	4.6162	-0.0201
06.11 08:50	4.5788	+0.0196
06.11 07:50	4.5837	+0.0011
06.11 06:50	4.563	-0.0057
06.11 05:50	4.619	-0.0386
06.11 04:50	4.6734	+0.0152
06.11 03:50	4.6518	-0.0459
06.11 02:50	4.7436	+0.0209
06.11 01:50	4.6914	-0.0072
06.11 00:50	4.7556	-0.0076
05.11 23:50	4.7266	+0.0358
05.11 22:50	4.7724	+0.0159
05.11 21:50	4.7104	-0.1139
05.11 20:50	4.7816	-0.0342
05.11 19:50	4.7524	+0.0413
05.11 18:50	4.7322	-0.0044
05.11 17:50	4.6093	+0.0452
05.11 16:50	4.769	-0.0738
05.11 15:50	4.8688	+0.045
05.11 14:50	4.7924	+0.04
05.11 13:50	4.7259	-0.0081
05.11 12:50	4.823	-0.023
05.11 11:50	5.0227	+0.0244
05.11 10:50	5.0425	+0.262
05.11 09:30	4.4865	+0.0973
05.11 08:50	4.5193	+0.0183
05.11 07:50	4.5354	+0.0598
05.11 06:50	4.5555	-0.0456
05.11 05:50	4.6843	+0.0099
05.11 04:50	4.6595	-0.1051
05.11 03:50	4.9487	+0.1113
05.11 02:50	4.9738	+0.0724
05.11 01:50	4.9059	-0.0194
05.11 00:50	4.923	-0.0265
04.11 23:50	4.949	-0.0108
04.11 22:50	5.1873	-0.0999
04.11 21:50	5.1513	-0.0049
04.11 20:50	5.346	+0.0017
04.11 19:50	5.6004	-0.0438
04.11 18:50	5.7042	-0.1302
04.11 17:50	5.6704	+0.0394
04.11 16:50	5.2654	+0.0013
04.11 15:50	5.1891	-0.021
04.11 14:50	5.1975	-0.0304
04.11 13:50	5.2611	+0.0383
04.11 12:50	5.1024	-0.0321
04.11 11:50	5.4951	-0.1856
04.11 10:50	5.8564	+0.0529
04.11 09:50	5.8588	+0.0309
04.11 08:50	5.9337	+0.0404
04.11 07:50	5.7949	+0.0845
04.11 06:50	5.857	-0.0578
04.11 05:50	6.028	-0.0589
04.11 04:50	6.3978	-0.0129
04.11 03:50	6.8852	-0.0624
04.11 02:50	6.9194	-0.0986
04.11 01:50	6.9283	-0.0713
04.11 00:50	6.9162	+0.0287
03.11 23:50	7.1932	-0.0246
03.11 22:50	7.4074	+0.032
03.11 21:50	7.4635	+0.0268
03.11 20:50	7.9264	-0.082
03.11 19:50	8.4676	+0.0267
03.11 18:50	8.4763	-0.0627
03.11 17:50	8.2522	-0.0769
03.11 16:50	8.5422	+0.2685
03.11 15:50	8.3185	+0.0454
03.11 14:50	6.0139	+0.046
03.11 13:50	5.9716	-0.0786
03.11 12:50	5.6001	+0.3883
03.11 11:50	5.2805	-0.1391
03.11 10:50	5.6556	-0.7708
03.11 09:50	5.2658	-1.3829
03.11 08:50	6.6348	-0.0701
03.11 07:50	6.7656	+0.2675
03.11 06:50	6.48	+0.0807
03.11 05:50	6.5419	-0.0774
03.11 04:50	5.665	+0.2168
03.11 03:50	4.966	+0.0059
03.11 02:50	5.1082	-0.0082
03.11 01:50	5.0053	+0.0153
03.11 00:50	5.3428	-0.019
02.11 23:50	5.358	+0.0513
02.11 22:50	5.0648	+0.0054
02.11 21:50	4.3328	-0.0047
02.11 20:50	4.477	-0.0388
02.11 19:50	4.6461	+0.0237
02.11 18:50	4.7046	-0.0227
02.11 17:50	4.8156	-0.2908
02.11 16:50	5.1139	+0.1115
02.11 15:50	4.6763	-0.0007
02.11 14:50	4.572	+0.0251
02.11 13:50	4.466	+0.0063
02.11 12:50	4.5052	-0.0253
02.11 11:50	4.5721	-0.007
02.11 10:50	4.4558	+0.0036
02.11 09:50	4.4866	+0.0536
02.11 08:50	4.5754	+0.0011
02.11 07:50	4.5182	-0.0114
02.11 06:50	4.5356	-0.0103
02.11 05:50	4.6644	-0.0061
02.11 04:50	4.7048	+0.0096
02.11 03:50	4.7286	+0.0309
02.11 02:50	4.8082	-0.0013
02.11 01:50	4.8071	-0.0432
02.11 00:50	4.81	-0.0163
01.11 23:50	4.8115	+0.0049
01.11 22:50	4.7854	+0.0026
01.11 21:50	4.8178	-0.0091
01.11 20:50	4.7789	+0.019
01.11 19:50	4.7731	+0.0109
01.11 18:50	4.7516	+0.0177
01.11 17:50	4.7869	+0.0281
01.11 16:50	4.6681	+0.0076
01.11 15:50	4.6772	-0.0209
01.11 14:50	4.744	-0.0114
01.11 13:50	4.7089	-0.0195
01.11 12:50	4.8243	+0.0062
01.11 11:50	4.8782	-0.009
01.11 10:50	4.8516	+0.0054
01.11 09:50	4.771	-0.0188
01.11 08:50	4.8376	-0.0167
01.11 07:50	4.8106	-0.0033
01.11 06:50	4.8133	+0.0057
01.11 05:50	4.858	+0.0125
01.11 04:50	4.7965	+0.0221
01.11 03:50	4.8349	-0.0166
01.11 02:50	4.7947	-0.0093
01.11 01:50	4.7785	+0.0007
01.11 00:50	4.801	+0.01
31.10 23:50	4.8195	-0.0081
31.10 22:50	4.7988

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 2.5459

макс: 12.9915

за месяц:

3.9672

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
06.11.2026	4.328	-0.4329
05.11.2026	4.7609	-0.8133
04.11.2026	5.5742	-1.1488
03.11.2026	6.723	+2.007
02.11.2026	4.716	-0.0767
01.11.2026	4.7927	-0.2301
31.10.2026	5.0228	-0.7
30.10.2026	5.7228	-0.3722
29.10.2026	6.095	-0.7355
28.10.2026	6.8305	-1.6512
27.10.2026	8.4817	-1.229
26.10.2026	9.7107	-1.0083
25.10.2026	10.719	-1.1337
24.10.2026	11.8527	-0.5349
23.10.2026	12.3876	+2.7314
22.10.2026	9.6562	+1.2094
21.10.2026	8.4468	-2.816
20.10.2026	11.2628	-1.7287
19.10.2026	12.9915	+1.3883
18.10.2026	11.6032	-0.3096
17.10.2026	11.9128	+5.6348
16.10.2026	6.278	+2.7437
15.10.2026	3.5343	+0.88
14.10.2026	2.6543	+0.1084
13.10.2026	2.5459	-0.0847
12.10.2026	2.6306	-0.185
11.10.2026	2.8156	-0.4469
10.10.2026	3.2625	-0.7515
09.10.2026	4.014	-0.2252
08.10.2026	4.2392	+0.209
07.10.2026	4.0302

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 2.2451

макс: 12.9915

за квартал:

3.9672

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
06.11.2026	4.328	-0.4329
05.11.2026	4.7609	-0.8133
04.11.2026	5.5742	-1.1488
03.11.2026	6.723	+2.007
02.11.2026	4.716	-0.0767
01.11.2026	4.7927	-0.2301
31.10.2026	5.0228	-0.7
30.10.2026	5.7228	-0.3722
29.10.2026	6.095	-0.7355
28.10.2026	6.8305	-1.6512
27.10.2026	8.4817	-1.229
26.10.2026	9.7107	-1.0083
25.10.2026	10.719	-1.1337
24.10.2026	11.8527	-0.5349
23.10.2026	12.3876	+2.7314
22.10.2026	9.6562	+1.2094
21.10.2026	8.4468	-2.816
20.10.2026	11.2628	-1.7287
19.10.2026	12.9915	+1.3883
18.10.2026	11.6032	-0.3096
17.10.2026	11.9128	+5.6348
16.10.2026	6.278	+2.7437
15.10.2026	3.5343	+0.88
14.10.2026	2.6543	+0.1084
13.10.2026	2.5459	-0.0847
12.10.2026	2.6306	-0.185
11.10.2026	2.8156	-0.4469
10.10.2026	3.2625	-0.7515
09.10.2026	4.014	-0.2252
08.10.2026	4.2392	+0.209
07.10.2026	4.0302	+0.0939
06.10.2026	3.9363	+0.2218
05.10.2026	3.7145	-0.0073
04.10.2026	3.7218	-0.1452
02.10.2026	3.867	-0.1742
01.10.2026	4.0412	+0.7247
30.09.2026	3.3165	+0.516
29.09.2026	2.8005	-0.1023
28.09.2026	2.9028	-0.1321
27.09.2026	3.0349	+0.0157
25.09.2026	3.0192	+0.139
24.09.2026	2.8802	+0.036
23.09.2026	2.8442	+0.2306
18.09.2026	2.6136	+0.0674
17.09.2026	2.5462	+0.0655
16.09.2026	2.4807	-0.0165
15.09.2026	2.4972	+0.0015
14.09.2026	2.4957	+0.0084
13.09.2026	2.4873	+0.0955
12.09.2026	2.3918	-0.1361
11.09.2026	2.5279	-0.1128
10.09.2026	2.6407	+0.0133
09.09.2026	2.6274	-0.0147
08.09.2026	2.6421	+0.0252
07.09.2026	2.6169	+0.1154
06.09.2026	2.5015	-0.0293
05.09.2026	2.5308	-0.0209
04.09.2026	2.5517	+0.0703
03.09.2026	2.4814	+0.0346
02.09.2026	2.4468	-0.026
01.09.2026	2.4728	-0.0181
31.08.2026	2.4909	+0.0525
30.08.2026	2.4384	-0.0808
29.08.2026	2.5192	-0.0259
28.08.2026	2.5451	+0.085
27.08.2026	2.4601	+0.0236
26.08.2026	2.4365	+0.0452
23.08.2026	2.3913	-0.0911
22.08.2026	2.4824	-0.0782
21.08.2026	2.5606	+0.0166
20.08.2026	2.544	-0.0124
19.08.2026	2.5564	+0.0161
18.08.2026	2.5403	+0.1333
17.08.2026	2.407	-0.0533
16.08.2026	2.4603	-0.0484
15.08.2026	2.5087	-0.0281
14.08.2026	2.5368	+0.0592
13.08.2026	2.4776	+0.0954
12.08.2026	2.3822	+0.013
11.08.2026	2.3692	+0.1241
10.08.2026	2.2451	-0.1382
09.08.2026	2.3833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот