Курсы криптовалют к Alaya Governance Token

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Японская иена » Alaya Governance Token

Курс Alaya Governance Token (AGT) к японской иене (JPY)

Обновлено: 31.07.2026 19:30:02
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 2.3231 JPY, а общий объем торгов за 24 часа – 595 025 640 JPY. Рыночная капитализация составляет 6 770 601 659 JPY. За последние 24 часа курс Alaya Governance Token относительно японской иены снизился на -4.05%. Изменение за неделю составило -0.36%.


	=
Калькулятор AGT - JPY / Обратный расчет: курс японской иены к Alaya Governance Token

Покупать AGT?Продавать AGT?

33%

67%

Графики

Динамика изменения курса alaya governance token относительно японской иены, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2922

макс: 2.458

за сутки:

2.3231

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 19:30	2.3231	-0.0022
31.07 19:20	2.3253	+0.0025
31.07 19:10	2.3228	-0.0013
31.07 19:03	2.3241	+0.0003
31.07 19:00	2.3238	-0.0066
31.07 18:50	2.3304	-0.0038
31.07 18:40	2.3342	-0.002
31.07 18:30	2.3362	+0.0053
31.07 18:20	2.3309	+0.0087
31.07 18:10	2.3222	+0.0039
31.07 18:00	2.3183	+0.0028
31.07 17:50	2.3155	-0.0078
31.07 17:40	2.3233	+0.0073
31.07 17:30	2.316	+0.0001
31.07 17:20	2.3159	+0.0053
31.07 17:10	2.3106	-0.0026
31.07 17:03	2.3132	+0.0026
31.07 17:00	2.3106	-0.0193
31.07 16:50	2.3299	-0.0034
31.07 16:40	2.3333	-0.0063
31.07 16:30	2.3396	-0.0028
31.07 16:20	2.3424	-0.0019
31.07 16:10	2.3443	+0.004
31.07 16:00	2.3403	-0.0004
31.07 15:50	2.3407	+0.0036
31.07 15:40	2.3371	-0.0028
31.07 15:30	2.3399	+0.0003
31.07 15:28	2.3396	-
31.07 15:28	2.3396	+0.0041
31.07 15:10	2.3355	+0.0015
31.07 15:04	2.334	+0.0075
31.07 15:00	2.3265	+0.0222
31.07 14:50	2.3043	+0.0003
31.07 14:40	2.304	+0.0118
31.07 14:30	2.2922	-0.0119
31.07 14:20	2.3041	-0.0033
31.07 14:10	2.3074	-0.0334
31.07 14:00	2.3408	-0.0012
31.07 13:50	2.342	+0.0112
31.07 13:40	2.3308	+0.0008
31.07 13:30	2.33	-0.0041
31.07 13:20	2.3341	-0.0032
31.07 13:10	2.3373	-0.011
31.07 13:03	2.3483	+0.0007
31.07 13:00	2.3476	-0.0039
31.07 12:50	2.3515	-0.0022
31.07 12:40	2.3537	-0.004
31.07 12:30	2.3577	-0.0004
31.07 12:20	2.3581	-0.0106
31.07 12:10	2.3687	+0.0002
31.07 12:00	2.3685	-0.0034
31.07 11:50	2.3719	+0.0145
31.07 11:40	2.3574	-0.0036
31.07 11:30	2.361	-0.0027
31.07 11:20	2.3637	-0.006
31.07 11:10	2.3697	-0.001
31.07 11:03	2.3707	-0.0013
31.07 11:00	2.372	-0.0018
31.07 10:50	2.3738	-0.0092
31.07 10:40	2.383	+0.0014
31.07 10:30	2.3816	-0.0087
31.07 10:20	2.3903	+0.0105
31.07 10:10	2.3798	-0.0017
31.07 10:00	2.3815	-0.0005
31.07 09:50	2.382	-0.0003
31.07 09:40	2.3823	-0.002
31.07 09:30	2.3843	-0.0034
31.07 09:20	2.3877	+0.0208
31.07 09:10	2.3669	-0.0108
31.07 09:03	2.3777	+0.0557
31.07 09:00	2.322	+0.0099
31.07 08:50	2.3121	+0.0047
31.07 08:40	2.3074	-0.0213
31.07 08:30	2.3287	-0.1293
31.07 08:20	2.458	+0.009
31.07 08:10	2.449	+0.0046
31.07 08:00	2.4444	+0.004
31.07 07:50	2.4404	+0.004
31.07 07:40	2.4364	+0.0141
31.07 07:30	2.4223	+0.0062
31.07 07:20	2.4161	-0.0072
31.07 07:10	2.4233	-0.0006
31.07 07:03	2.4239	-0.001
31.07 07:00	2.4249	+0.0013
31.07 06:50	2.4236	+0.003
31.07 06:40	2.4206	-0.0139
31.07 06:30	2.4345	+0.0004
31.07 06:20	2.4341	+0.0049
31.07 06:10	2.4292	+0.0029
31.07 06:00	2.4263	+0.0088
31.07 05:50	2.4175	-0.0047
31.07 05:40	2.4222	-0.0004
31.07 05:30	2.4226	+0.0006
31.07 05:20	2.422	+0.0012
31.07 05:10	2.4208	-0.0002
31.07 05:03	2.421	-0.001
31.07 05:00	2.422	-0.0084
31.07 04:50	2.4304	-0.0016
31.07 04:45	2.432	-0.0066
31.07 04:30	2.4386	-0.002
31.07 04:20	2.4406	-0.0005
31.07 04:10	2.4411	-0.0029
31.07 04:00	2.444	+0.0066
31.07 03:50	2.4374	+0.009
31.07 03:40	2.4284	-0.0116
31.07 03:30	2.44	+0.0193
31.07 03:20	2.4207	-0.0169
31.07 03:10	2.4376	+0.0596
31.07 03:03	2.378	+0.0001
31.07 03:00	2.3779	-0.0062
31.07 02:50	2.3841	-0.0043
31.07 02:40	2.3884	-0.0072
31.07 02:30	2.3956	-0.0062
31.07 02:20	2.4018	+0.0087
31.07 02:10	2.3931	+0.0156
31.07 02:00	2.3775	-0.0047
31.07 01:50	2.3822	+0.0002
31.07 01:40	2.382	-0.0001
31.07 01:30	2.3821	+0.0025
31.07 01:20	2.3796	+0.004
31.07 01:10	2.3756	-0.0047
31.07 01:03	2.3803	+0.0003
31.07 01:00	2.38	+0.0047
31.07 00:50	2.3753	-0.0055
31.07 00:40	2.3808	+0.0015
31.07 00:30	2.3793	-0.0027
31.07 00:20	2.382	-0.0017
31.07 00:10	2.3837	-0.0027
31.07 00:00	2.3864	+0.0023
30.07 23:50	2.3841	-0.0029
30.07 23:40	2.387	+0.0082
30.07 23:30	2.3788	-0.0069
30.07 23:20	2.3857	-0.0103
30.07 23:10	2.396	+0.0024
30.07 23:03	2.3936	-0.0001
30.07 23:00	2.3937	+0.011
30.07 22:50	2.3827	+0.0134
30.07 22:40	2.3693	-0.0006
30.07 22:30	2.3699	+0.009
30.07 22:20	2.3609	+0.0017
30.07 22:10	2.3592	+0.0083
30.07 22:00	2.3509	-0.0049
30.07 21:50	2.3558	-0.0057
30.07 21:40	2.3615	-0.0086
30.07 21:30	2.3701	+0.0043
30.07 21:20	2.3658	-0.0436
30.07 21:10	2.4094	-0.0027
30.07 21:03	2.4121	-0.003
30.07 21:00	2.4151	+0.0058
30.07 20:50	2.4093	-0.0034
30.07 20:40	2.4127	-0.0055
30.07 20:30	2.4182	+0.0053
30.07 20:20	2.4129	-0.0005
30.07 20:10	2.4134	-0.0078
30.07 20:00	2.4212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2544

макс: 2.6917

за неделю:

2.3231

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 19:30	2.3231	-0.0066
31.07 18:50	2.3304	+0.0028
31.07 17:50	2.3155	-0.0193
31.07 16:50	2.3299	-0.0004
31.07 15:50	2.3407	+0.0222
31.07 14:50	2.3043	-0.0012
31.07 13:50	2.342	-0.0039
31.07 12:50	2.3515	-0.0034
31.07 11:50	2.3719	-0.0018
31.07 10:50	2.3738	-0.0005
31.07 09:50	2.382	+0.0099
31.07 08:50	2.3121	+0.004
31.07 07:50	2.4404	+0.0013
31.07 06:50	2.4236	+0.0088
31.07 05:50	2.4175	-0.0084
31.07 04:50	2.4304	+0.0066
31.07 03:50	2.4374	-0.0062
31.07 02:50	2.3841	-0.0047
31.07 01:50	2.3822	+0.0047
31.07 00:50	2.3753	+0.0023
30.07 23:50	2.3841	+0.011
30.07 22:50	2.3827	-0.0049
30.07 21:50	2.3558	+0.0058
30.07 20:50	2.4093	+0.0078
30.07 19:50	2.4134	+0.0098
30.07 18:50	2.408	-0.0657
30.07 17:50	2.4604	+0.0244
30.07 16:50	2.4555	-0.003
30.07 15:50	2.4581	-0.0203
30.07 14:50	2.4265	+0.1556
30.07 13:50	2.3283	-0.0019
30.07 12:50	2.2971	+0.0022
30.07 10:03	2.3032	-0.0165
30.07 08:03	2.3197	+0.024
30.07 06:03	2.2957	+0.0025
30.07 04:03	2.2932	-0.0437
30.07 02:03	2.3369	+0.0079
30.07 00:03	2.329	+0.0179
29.07 22:03	2.3111	-0.0182
29.07 20:03	2.3293	+0.0749
29.07 18:03	2.2544	-0.1068
29.07 16:03	2.3612	-0.0574
29.07 14:03	2.4186	+0.0443
29.07 12:03	2.3743	+0.0008
29.07 10:03	2.3735	+0.0353
29.07 08:03	2.3382	+0.0114
29.07 06:03	2.3268	+0.0003
29.07 04:03	2.3265	+0.0655
29.07 02:03	2.261	-0.0114
29.07 00:03	2.2724	+0.0057
28.07 22:03	2.2667	-0.0143
28.07 20:03	2.281	+0.0112
28.07 18:03	2.2698	+0.0113
28.07 16:03	2.2585	-0.0396
28.07 14:03	2.2981	-0.0159
28.07 12:03	2.314	-0.0724
28.07 10:03	2.3864	-0.1906
28.07 08:50	2.577	+0.0115
28.07 07:50	2.5856	+0.0062
28.07 06:50	2.5787	+0.0024
28.07 05:50	2.5748	-0.0061
28.07 04:50	2.5665	+0.0063
28.07 03:50	2.5812	-0.0019
28.07 02:50	2.5515	+0.0014
28.07 01:50	2.5493	-0.0029
28.07 00:50	2.5716	-0.0027
27.07 23:50	2.5821	+0.033
27.07 22:50	2.5664	-0.001
27.07 21:50	2.5721	+0.023
27.07 20:03	2.5242	+0.0378
27.07 18:03	2.4864	+0.0079
27.07 16:03	2.4785	-0.0616
27.07 14:03	2.5401	+0.0323
27.07 12:03	2.5078	-0.0222
27.07 10:03	2.53	-0.0319
27.07 08:03	2.5619	+0.0251
27.07 06:03	2.5368	-0.0177
27.07 04:03	2.5545	-0.0119
27.07 02:03	2.5664	+0.0353
27.07 00:03	2.5311	+0.0215
26.07 22:03	2.5096	+0.029
26.07 20:03	2.4806	+0.0358
26.07 18:03	2.4448	-0.0076
26.07 16:03	2.4524	+0.0141
26.07 14:03	2.4383	-0.0447
26.07 12:03	2.483	-0.2087
26.07 10:20	2.6917	+0.298
26.07 08:03	2.3872	-0.0251
26.07 06:03	2.4123	-0.0367
26.07 04:03	2.449	+0.054
26.07 02:03	2.395	+0.0176
26.07 00:03	2.3774	+0.0235
25.07 22:03	2.3539	+0.0161
25.07 20:03	2.3378	+0.0321
25.07 18:03	2.3057	-0.0192
25.07 16:03	2.3249	+0.0117
25.07 14:03	2.3132	-0.0286
25.07 12:03	2.3418	+0.0275
25.07 10:03	2.3143	-0.0071
25.07 08:03	2.3214	-0.0223
25.07 06:03	2.3437	-0.0346
25.07 04:03	2.3783	+0.0043
25.07 02:03	2.374	-0.0566
25.07 00:03	2.4306	+0.0749
24.07 22:03	2.3557	+0.0242
24.07 20:03	2.3315

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 1.7923

макс: 3.4516

за месяц:

2.3231

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	2.3712	+0.0278
29.07.2026	2.3434	-0.1737
28.07.2026	2.5171	-0.043
27.07.2026	2.5601	+0.0426
26.07.2026	2.5175	+0.1752
25.07.2026	2.3423	+0.032
24.07.2026	2.3103	+0.2174
23.07.2026	2.0929	-0.0013
22.07.2026	2.0942	+0.2009
21.07.2026	1.8933	-0.4095
20.07.2026	2.3028	+0.057
19.07.2026	2.2458	+0.005
18.07.2026	2.2408	+0.0371
17.07.2026	2.2037	+0.0437
16.07.2026	2.16	+0.019
15.07.2026	2.141	-0.1004
14.07.2026	2.2414	-0.0347
13.07.2026	2.2761	+0.2277
12.07.2026	2.0484	+0.0103
11.07.2026	2.0381	-0.0015
10.07.2026	2.0396	+0.0752
09.07.2026	1.9644	+0.1721
08.07.2026	1.7923	-0.0772
07.07.2026	1.8695	+0.0372
06.07.2026	1.8323	-0.222
05.07.2026	2.0543	-0.1001
04.07.2026	2.1544	-0.2488
03.07.2026	2.4032	-0.4564
02.07.2026	2.8596	-0.4365
01.07.2026	3.2961	-0.1555
30.06.2026	3.4516

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 1.5699

макс: 4.5361

за квартал:

2.3231

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	2.3712	+0.0278
29.07.2026	2.3434	-0.1737
28.07.2026	2.5171	-0.043
27.07.2026	2.5601	+0.0426
26.07.2026	2.5175	+0.1752
25.07.2026	2.3423	+0.032
24.07.2026	2.3103	+0.2174
23.07.2026	2.0929	-0.0013
22.07.2026	2.0942	+0.2009
21.07.2026	1.8933	-0.4095
20.07.2026	2.3028	+0.057
19.07.2026	2.2458	+0.005
18.07.2026	2.2408	+0.0371
17.07.2026	2.2037	+0.0437
16.07.2026	2.16	+0.019
15.07.2026	2.141	-0.1004
14.07.2026	2.2414	-0.0347
13.07.2026	2.2761	+0.2277
12.07.2026	2.0484	+0.0103
11.07.2026	2.0381	-0.0015
10.07.2026	2.0396	+0.0752
09.07.2026	1.9644	+0.1721
08.07.2026	1.7923	-0.0772
07.07.2026	1.8695	+0.0372
06.07.2026	1.8323	-0.222
05.07.2026	2.0543	-0.1001
04.07.2026	2.1544	-0.2488
03.07.2026	2.4032	-0.4564
02.07.2026	2.8596	-0.4365
01.07.2026	3.2961	-0.1555
30.06.2026	3.4516	+0.1752
29.06.2026	3.2764	-0.1383
28.06.2026	3.4147	-0.3894
27.06.2026	3.8041	+0.4504
26.06.2026	3.3537	-0.0595
25.06.2026	3.4132	-0.0644
24.06.2026	3.4776	+0.0216
23.06.2026	3.456	-0.5658
22.06.2026	4.0218	+0.044
21.06.2026	3.9778	-0.5113
20.06.2026	4.4891	-0.047
19.06.2026	4.5361	+0.0464
18.06.2026	4.4897	+0.2953
17.06.2026	4.1944	+1.9698
16.06.2026	2.2246	-0.1347
15.06.2026	2.3593	-0.2061
14.06.2026	2.5654	+0.09
13.06.2026	2.4754	+0.1442
12.06.2026	2.3312	-0.1654
11.06.2026	2.4966	-0.1111
10.06.2026	2.6077	-0.0085
09.06.2026	2.6162	+0.0573
08.06.2026	2.5589	+0.2175
07.06.2026	2.3414	-0.0035
06.06.2026	2.3449	+0.0126
05.06.2026	2.3323	+0.0253
04.06.2026	2.307	+0.0912
03.06.2026	2.2158	+0.1956
02.06.2026	2.0202	-0.1714
01.06.2026	2.1916	-0.0887
31.05.2026	2.2803	-0.0825
30.05.2026	2.3628	+0.1066
29.05.2026	2.2562	-0.0038
28.05.2026	2.26	-0.3967
27.05.2026	2.6567	-0.1626
26.05.2026	2.8193	-0.1808
25.05.2026	3.0001	-0.4685
24.05.2026	3.4686	+1.2862
23.05.2026	2.1824	+0.1235
22.05.2026	2.0589	+0.3887
21.05.2026	1.6702	+0.0199
20.05.2026	1.6503	+0.0708
19.05.2026	1.5795	+0.0096
18.05.2026	1.5699	-0.1113
17.05.2026	1.6812	-0.0776
16.05.2026	1.7588	-0.0664
15.05.2026	1.8252	-0.0008
14.05.2026	1.826	-0.218
13.05.2026	2.044	-0.157
12.05.2026	2.201	-0.1209
11.05.2026	2.3219	-0.2839
10.05.2026	2.6058	-0.0119
09.05.2026	2.6177	+0.0901
08.05.2026	2.5276	+0.5645
07.05.2026	1.9631	-0.0159
06.05.2026	1.979	-0.3546
05.05.2026	2.3336	-0.3534
04.05.2026	2.687	-0.0876
03.05.2026	2.7746	-0.0101
02.05.2026	2.7847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот