Курсы криптовалют к Alaya Governance Token

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Японская иена » Alaya Governance Token

Курс японской иены (JPY) к Alaya Governance Token (AGT)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор JPY - AGT / Обратный расчет: курс Alaya Governance Token к японской иене

Графики

Динамика изменения курса японской иены относительно alaya governance token, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40683

макс: 0.43625

за сутки:

0.42698

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 00:30	0.42698	-0.00034
01.08 00:20	0.42732	-0.00055
01.08 00:10	0.42787	+0.00026
01.08 00:00	0.42761	+0.00362
31.07 23:50	0.42399	+0.0016
31.07 23:40	0.42239	-0.00058
31.07 23:30	0.42297	-0.00015
31.07 23:20	0.42312	+0.00015
31.07 23:10	0.42297	-0.00017
31.07 23:03	0.42314	+2.0E-5
31.07 23:00	0.42312	-0.00163
31.07 22:50	0.42475	+0.00108
31.07 22:40	0.42367	-0.00024
31.07 22:30	0.42391	-0.00197
31.07 22:20	0.42588	-0.00058
31.07 22:10	0.42646	+7.0E-5
31.07 22:00	0.42639	-0.00016
31.07 21:50	0.42655	+1.0E-5
31.07 21:40	0.42654	-
31.07 21:30	0.42654	+0.00042
31.07 21:20	0.42612	-0.00188
31.07 21:10	0.428	-0.00021
31.07 21:03	0.42821	-0.00049
31.07 21:00	0.4287	+0.0011
31.07 20:50	0.4276	-0.00013
31.07 20:40	0.42773	-0.00052
31.07 20:30	0.42825	+0.00013
31.07 20:20	0.42812	+0.0007
31.07 20:10	0.42742	-0.00091
31.07 20:00	0.42833	+0.00042
31.07 19:50	0.42791	-0.00239
31.07 19:40	0.4303	-0.00015
31.07 19:30	0.43045	+0.0004
31.07 19:20	0.43005	-0.00046
31.07 19:10	0.43051	+0.00023
31.07 19:03	0.43028	-5.0E-5
31.07 19:00	0.43033	+0.00122
31.07 18:50	0.42911	+0.00069
31.07 18:40	0.42842	+0.00038
31.07 18:30	0.42804	-0.00097
31.07 18:20	0.42901	-0.00161
31.07 18:10	0.43062	-0.00073
31.07 18:00	0.43135	-0.00052
31.07 17:50	0.43187	+0.00144
31.07 17:40	0.43043	-0.00135
31.07 17:30	0.43178	-2.0E-5
31.07 17:20	0.4318	-0.00099
31.07 17:10	0.43279	+0.00048
31.07 17:03	0.43231	-0.00047
31.07 17:00	0.43278	+0.00358
31.07 16:50	0.4292	+0.00062
31.07 16:40	0.42858	+0.00115
31.07 16:30	0.42743	+0.00051
31.07 16:20	0.42692	+0.00036
31.07 16:10	0.42656	-0.00073
31.07 16:00	0.42729	+6.0E-5
31.07 15:50	0.42723	-0.00065
31.07 15:40	0.42788	+0.00052
31.07 15:30	0.42736	-7.0E-5
31.07 15:28	0.42743	-
31.07 15:28	0.42743	-0.00074
31.07 15:10	0.42817	-0.00028
31.07 15:04	0.42845	-0.00138
31.07 15:00	0.42983	-0.00415
31.07 14:50	0.43398	-4.0E-5
31.07 14:40	0.43402	-0.00223
31.07 14:30	0.43625	+0.00223
31.07 14:20	0.43402	+0.00063
31.07 14:10	0.43339	+0.00619
31.07 14:00	0.4272	+0.00022
31.07 13:50	0.42698	-0.00205
31.07 13:40	0.42903	-0.00015
31.07 13:30	0.42918	+0.00075
31.07 13:20	0.42843	+0.00058
31.07 13:10	0.42785	+0.002
31.07 13:03	0.42585	-0.00012
31.07 13:00	0.42597	+0.00071
31.07 12:50	0.42526	+0.00039
31.07 12:40	0.42487	+0.00073
31.07 12:30	0.42414	+7.0E-5
31.07 12:20	0.42407	+0.00189
31.07 12:10	0.42218	-2.0E-5
31.07 12:00	0.4222	+0.00059
31.07 11:50	0.42161	-0.00259
31.07 11:40	0.4242	+0.00064
31.07 11:30	0.42356	+0.00049
31.07 11:20	0.42307	+0.00108
31.07 11:10	0.42199	+0.00018
31.07 11:03	0.42181	+0.00023
31.07 11:00	0.42158	+0.00032
31.07 10:50	0.42126	+0.00163
31.07 10:40	0.41963	-0.00026
31.07 10:30	0.41989	+0.00153
31.07 10:20	0.41836	-0.00185
31.07 10:10	0.42021	+0.0003
31.07 10:00	0.41991	+9.0E-5
31.07 09:50	0.41982	+6.0E-5
31.07 09:40	0.41976	+0.00035
31.07 09:30	0.41941	+0.00059
31.07 09:20	0.41882	-0.00368
31.07 09:10	0.4225	+0.00193
31.07 09:03	0.42057	-0.01009
31.07 09:00	0.43066	-0.00185
31.07 08:50	0.43251	-0.00087
31.07 08:40	0.43338	+0.00395
31.07 08:30	0.42943	+0.0226
31.07 08:20	0.40683	-0.0015
31.07 08:10	0.40833	-0.00077
31.07 08:00	0.4091	-0.00067
31.07 07:50	0.40977	-0.00068
31.07 07:40	0.41045	-0.00238
31.07 07:30	0.41283	-0.00106
31.07 07:20	0.41389	+0.00122
31.07 07:10	0.41267	+0.00011
31.07 07:03	0.41256	+0.00018
31.07 07:00	0.41238	-0.00023
31.07 06:50	0.41261	-0.00051
31.07 06:40	0.41312	+0.00236
31.07 06:30	0.41076	-6.0E-5
31.07 06:20	0.41082	-0.00084
31.07 06:10	0.41166	-0.0005
31.07 06:00	0.41216	-0.00149
31.07 05:50	0.41365	+0.0008
31.07 05:40	0.41285	+7.0E-5
31.07 05:30	0.41278	-0.0001
31.07 05:20	0.41288	-0.00021
31.07 05:10	0.41309	+3.0E-5
31.07 05:03	0.41306	+0.00018
31.07 05:00	0.41288	+0.00142
31.07 04:50	0.41146	+0.00027
31.07 04:45	0.41119	+0.00111
31.07 04:30	0.41008	+0.00034
31.07 04:20	0.40974	+8.0E-5
31.07 04:10	0.40966	+0.0005
31.07 04:00	0.40916	-0.00112
31.07 03:50	0.41028	-0.00151
31.07 03:40	0.41179	+0.00196
31.07 03:30	0.40983	-0.00328
31.07 03:20	0.41311	+0.00287
31.07 03:10	0.41024	-0.01029
31.07 03:03	0.42053	-1.0E-5
31.07 03:00	0.42054	+0.00109
31.07 02:50	0.41945	+0.00075
31.07 02:40	0.4187	+0.00127
31.07 02:30	0.41743	+0.00108
31.07 02:20	0.41635	-0.00153
31.07 02:10	0.41788	-0.00272
31.07 02:00	0.4206	+0.00083
31.07 01:50	0.41977	-5.0E-5
31.07 01:40	0.41982	+2.0E-5
31.07 01:30	0.4198	-0.00045
31.07 01:20	0.42025	-0.0007
31.07 01:10	0.42095	+0.00084
31.07 01:03	0.42011	-6.0E-5
31.07 01:00	0.42017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37152

макс: 0.44358

за неделю:

0.42698

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 00:30	0.42698	+0.00362
31.07 23:50	0.42399	-0.00163
31.07 22:50	0.42475	-0.00016
31.07 21:50	0.42655	+0.0011
31.07 20:50	0.4276	+0.00042
31.07 19:50	0.42791	+0.00122
31.07 18:50	0.42911	-0.00052
31.07 17:50	0.43187	+0.00358
31.07 16:50	0.4292	+6.0E-5
31.07 15:50	0.42723	-0.00415
31.07 14:50	0.43398	+0.00022
31.07 13:50	0.42698	+0.00071
31.07 12:50	0.42526	+0.00059
31.07 11:50	0.42161	+0.00032
31.07 10:50	0.42126	+9.0E-5
31.07 09:50	0.41982	-0.00185
31.07 08:50	0.43251	-0.00067
31.07 07:50	0.40977	-0.00023
31.07 06:50	0.41261	-0.00149
31.07 05:50	0.41365	+0.00142
31.07 04:50	0.41146	-0.00112
31.07 03:50	0.41028	+0.00109
31.07 02:50	0.41945	+0.00083
31.07 01:50	0.41977	-0.00083
31.07 00:50	0.421	-0.00039
30.07 23:50	0.41944	-0.00194
30.07 22:50	0.4197	+0.00088
30.07 21:50	0.42448	-0.001
30.07 20:50	0.41506	-0.00134
30.07 19:50	0.41436	-0.00169
30.07 18:50	0.41528	+0.01115
30.07 17:50	0.40644	-0.00401
30.07 16:50	0.40725	+0.0005
30.07 15:50	0.40682	+0.00349
30.07 14:50	0.41211	-0.02692
30.07 13:50	0.42951	+0.00036
30.07 12:50	0.43533	-0.00041
30.07 10:03	0.43418	+0.00308
30.07 08:03	0.4311	-0.00449
30.07 06:03	0.43559	-0.00048
30.07 04:03	0.43607	+0.00816
30.07 02:03	0.42791	-0.00147
30.07 00:03	0.42938	-0.00332
29.07 22:03	0.4327	+0.00339
29.07 20:03	0.42931	-0.01427
29.07 18:03	0.44358	+0.02007
29.07 16:03	0.42351	+0.01005
29.07 14:03	0.41346	-0.00771
29.07 12:03	0.42117	-0.00014
29.07 10:03	0.42131	-0.00637
29.07 08:03	0.42768	-0.00209
29.07 06:03	0.42977	-6.0E-5
29.07 04:03	0.42983	-0.01246
29.07 02:03	0.44229	+0.00223
29.07 00:03	0.44006	-0.0011
28.07 22:03	0.44116	+0.00275
28.07 20:03	0.43841	-0.00216
28.07 18:03	0.44057	-0.0022
28.07 16:03	0.44277	+0.00763
28.07 14:03	0.43514	+0.00298
28.07 12:03	0.43216	+0.01311
28.07 10:03	0.41905	+0.03101
28.07 08:50	0.38804	-0.00171
28.07 07:50	0.38676	-0.00093
28.07 06:50	0.3878	-0.00036
28.07 05:50	0.38838	+0.00092
28.07 04:50	0.38964	-0.00094
28.07 03:50	0.38741	+0.0003
28.07 02:50	0.39192	-0.00021
28.07 01:50	0.39226	+0.00044
28.07 00:50	0.38886	+0.0004
27.07 23:50	0.38729	-0.00496
27.07 22:50	0.38966	+0.00015
27.07 21:50	0.38878	-0.00357
27.07 20:03	0.39616	-0.00603
27.07 18:03	0.40219	-0.00128
27.07 16:03	0.40347	+0.00979
27.07 14:03	0.39368	-0.00508
27.07 12:03	0.39876	+0.0035
27.07 10:03	0.39526	+0.00493
27.07 08:03	0.39033	-0.00387
27.07 06:03	0.3942	+0.00273
27.07 04:03	0.39147	+0.00182
27.07 02:03	0.38965	-0.00544
27.07 00:03	0.39509	-0.00339
26.07 22:03	0.39848	-0.00465
26.07 20:03	0.40313	-0.0059
26.07 18:03	0.40903	+0.00127
26.07 16:03	0.40776	-0.00236
26.07 14:03	0.41012	+0.00738
26.07 12:03	0.40274	+0.03122
26.07 10:20	0.37152	-0.04648
26.07 08:03	0.41889	+0.00436
26.07 06:03	0.41453	+0.00619
26.07 04:03	0.40834	-0.00919
26.07 02:03	0.41753	-0.00309
26.07 00:03	0.42062	-0.00421
25.07 22:03	0.42483	-0.00293
25.07 20:03	0.42776	-0.00595
25.07 18:03	0.43371	+0.00359
25.07 16:03	0.43012	-0.00218
25.07 14:03	0.4323	+0.00528
25.07 12:03	0.42702	-0.00508
25.07 10:03	0.4321	+0.00133
25.07 08:03	0.43077	+0.0041
25.07 06:03	0.42667	+0.0062
25.07 04:03	0.42047	-0.00076
25.07 02:03	0.42123

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.28972

макс: 0.55793

за месяц:

0.42698

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.42174	-0.00499
29.07.2026	0.42673	+0.02944
28.07.2026	0.39729	+0.00668
27.07.2026	0.39061	-0.00661
26.07.2026	0.39722	-0.02971
25.07.2026	0.42693	-0.00592
24.07.2026	0.43285	-0.04497
23.07.2026	0.47782	+0.00032
22.07.2026	0.4775	-0.05068
21.07.2026	0.52818	+0.09392
20.07.2026	0.43426	-0.01101
19.07.2026	0.44527	-0.00099
18.07.2026	0.44626	-0.00751
17.07.2026	0.45377	-0.0092
16.07.2026	0.46297	-0.00411
15.07.2026	0.46708	+0.02093
14.07.2026	0.44615	+0.0068
13.07.2026	0.43935	-0.04883
12.07.2026	0.48818	-0.00248
11.07.2026	0.49066	+0.00036
10.07.2026	0.4903	-0.01876
09.07.2026	0.50906	-0.04887
08.07.2026	0.55793	+0.02302
07.07.2026	0.53491	-0.01084
06.07.2026	0.54575	+0.05898
05.07.2026	0.48677	+0.0226
04.07.2026	0.46417	+0.04806
03.07.2026	0.41611	+0.0664
02.07.2026	0.34971	+0.04633
01.07.2026	0.30338	+0.01366
30.06.2026	0.28972

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.22045

макс: 0.63699

за квартал:

0.42698

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.42174	-0.00499
29.07.2026	0.42673	+0.02944
28.07.2026	0.39729	+0.00668
27.07.2026	0.39061	-0.00661
26.07.2026	0.39722	-0.02971
25.07.2026	0.42693	-0.00592
24.07.2026	0.43285	-0.04497
23.07.2026	0.47782	+0.00032
22.07.2026	0.4775	-0.05068
21.07.2026	0.52818	+0.09392
20.07.2026	0.43426	-0.01101
19.07.2026	0.44527	-0.00099
18.07.2026	0.44626	-0.00751
17.07.2026	0.45377	-0.0092
16.07.2026	0.46297	-0.00411
15.07.2026	0.46708	+0.02093
14.07.2026	0.44615	+0.0068
13.07.2026	0.43935	-0.04883
12.07.2026	0.48818	-0.00248
11.07.2026	0.49066	+0.00036
10.07.2026	0.4903	-0.01876
09.07.2026	0.50906	-0.04887
08.07.2026	0.55793	+0.02302
07.07.2026	0.53491	-0.01084
06.07.2026	0.54575	+0.05898
05.07.2026	0.48677	+0.0226
04.07.2026	0.46417	+0.04806
03.07.2026	0.41611	+0.0664
02.07.2026	0.34971	+0.04633
01.07.2026	0.30338	+0.01366
30.06.2026	0.28972	-0.01549
29.06.2026	0.30521	+0.01236
28.06.2026	0.29285	+0.02998
27.06.2026	0.26287	-0.0353
26.06.2026	0.29817	+0.00519
25.06.2026	0.29298	+0.00542
24.06.2026	0.28756	-0.00179
23.06.2026	0.28935	+0.0407
22.06.2026	0.24865	-0.00275
21.06.2026	0.2514	+0.02864
20.06.2026	0.22276	+0.00231
19.06.2026	0.22045	-0.00228
18.06.2026	0.22273	-0.01568
17.06.2026	0.23841	-0.21111
16.06.2026	0.44952	+0.02567
15.06.2026	0.42385	+0.03405
14.06.2026	0.3898	-0.01418
13.06.2026	0.40398	-0.02499
12.06.2026	0.42897	+0.02842
11.06.2026	0.40055	+0.01708
10.06.2026	0.38347	+0.00123
09.06.2026	0.38224	-0.00855
08.06.2026	0.39079	-0.0363
07.06.2026	0.42709	+0.00063
06.06.2026	0.42646	-0.0023
05.06.2026	0.42876	-0.0047
04.06.2026	0.43346	-0.01784
03.06.2026	0.4513	-0.04371
02.06.2026	0.49501	+0.03873
01.06.2026	0.45628	+0.01773
31.05.2026	0.43855	+0.01532
30.05.2026	0.42323	-0.02
29.05.2026	0.44323	+0.00076
28.05.2026	0.44247	+0.06607
27.05.2026	0.3764	+0.0217
26.05.2026	0.3547	+0.02137
25.05.2026	0.33333	+0.04503
24.05.2026	0.2883	-0.16992
23.05.2026	0.45822	-0.02747
22.05.2026	0.48569	-0.11304
21.05.2026	0.59873	-0.00721
20.05.2026	0.60594	-0.02718
19.05.2026	0.63312	-0.00387
18.05.2026	0.63699	+0.04219
17.05.2026	0.5948	+0.02624
16.05.2026	0.56856	+0.02068
15.05.2026	0.54788	+0.00025
14.05.2026	0.54763	+0.0584
13.05.2026	0.48923	+0.03489
12.05.2026	0.45434	+0.02366
11.05.2026	0.43068	+0.04692
10.05.2026	0.38376	+0.00175
09.05.2026	0.38201	-0.01362
08.05.2026	0.39563	-0.11377
07.05.2026	0.5094	+0.0041
06.05.2026	0.5053	+0.07677
05.05.2026	0.42853	+0.05637
04.05.2026	0.37216	+0.01175
03.05.2026	0.36041	+0.0013
02.05.2026	0.35911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот