Курсы криптовалют к Algorand

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » Algorand

Курс австралийского доллара (AUD) к Algorand (ALGO)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2415

макс: 7.7056

за сутки:

7.4298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	7.4298	+0.0085
09.11 21:40	7.4213	-0.0522
09.11 21:30	7.4735	+0.0143
09.11 21:20	7.4592	+0.0341
09.11 21:10	7.4251	-0.0078
09.11 21:03	7.4329	+0.0051
09.11 21:00	7.4278	+0.0064
09.11 20:50	7.4214	+0.0016
09.11 20:40	7.4198	+0.0047
09.11 20:30	7.4151	+0.0156
09.11 20:20	7.3995	+0.0215
09.11 20:10	7.378	+0.0178
09.11 20:00	7.3602	-0.0079
09.11 19:50	7.3681	+0.0221
09.11 19:40	7.346	+0.003
09.11 19:30	7.343	+0.0234
09.11 19:20	7.3196	+0.034
09.11 19:10	7.2856	+0.0322
09.11 19:03	7.2534	+0.0073
09.11 19:00	7.2461	+0.0046
09.11 18:50	7.2415	-0.0348
09.11 18:40	7.2763	-0.0563
09.11 18:30	7.3326	-0.0356
09.11 18:20	7.3682	+0.0057
09.11 18:10	7.3625	+0.0248
09.11 18:00	7.3377	+0.0094
09.11 17:50	7.3283	-0.019
09.11 17:40	7.3473	-0.0057
09.11 17:30	7.353	+0.0051
09.11 17:20	7.3479	-0.0205
09.11 17:10	7.3684	-0.0025
09.11 17:03	7.3709	+0.0024
09.11 17:00	7.3685	-0.0068
09.11 16:50	7.3753	+0.0114
09.11 16:40	7.3639	-0.0307
09.11 16:30	7.3946	-0.01
09.11 16:20	7.4046	-0.0094
09.11 16:10	7.414	-0.0027
09.11 16:00	7.4167	+0.0105
09.11 15:50	7.4062	-0.0026
09.11 15:40	7.4088	+0.0068
09.11 15:30	7.402	-0.0142
09.11 15:20	7.4162	-0.0004
09.11 15:10	7.4166	-0.0534
09.11 15:03	7.47	-0.0024
09.11 15:00	7.4724	+0.0024
09.11 14:50	7.47	+0.0113
09.11 14:40	7.4587	-0.0196
09.11 14:30	7.4783	-0.0012
09.11 14:20	7.4795	-0.1098
09.11 14:10	7.5893	+0.0153
09.11 14:00	7.574	-0.0128
09.11 13:50	7.5868	+0.0144
09.11 13:40	7.5724	+0.0117
09.11 13:30	7.5607	-0.0184
09.11 13:20	7.5791	-0.0095
09.11 13:10	7.5886	-0.0124
09.11 13:03	7.601	+0.0135
09.11 13:00	7.5875	+0.0181
09.11 12:50	7.5694	+0.0131
09.11 12:40	7.5563	-0.0327
09.11 12:30	7.589	+0.0228
09.11 12:20	7.5662	+0.0182
09.11 12:10	7.548	-0.0218
09.11 12:00	7.5698	-0.0179
09.11 11:50	7.5877	-0.0224
09.11 11:40	7.6101	+0.0199
09.11 11:30	7.5902	-0.0638
09.11 11:20	7.654	-0.0271
09.11 11:10	7.6811	-0.0073
09.11 11:03	7.6884	-0.0042
09.11 11:00	7.6926	-0.013
09.11 10:50	7.7056	+0.011
09.11 10:40	7.6946	+0.0054
09.11 10:30	7.6892	+0.0099
09.11 10:20	7.6793	+0.0225
09.11 10:10	7.6568	+0.0367
09.11 10:00	7.6201	-0.0109
09.11 09:50	7.631	+0.0052
09.11 09:40	7.6258	+0.0065
09.11 09:30	7.6193	-0.0116
09.11 09:20	7.6309	+0.0221
09.11 09:10	7.6088	-0.0035
09.11 09:03	7.6123	+0.0111
09.11 09:00	7.6012	+0.0054
09.11 08:50	7.5958	+0.0237
09.11 08:40	7.5721	+0.0142
09.11 08:30	7.5579	+0.0172
09.11 08:20	7.5407	+0.004
09.11 08:10	7.5367	+0.0199
09.11 08:00	7.5168	+0.0183
09.11 07:50	7.4985	+0.009
09.11 07:40	7.4895	-0.0067
09.11 07:30	7.4962	+0.0128
09.11 07:20	7.4834	+0.0064
09.11 07:10	7.477	+0.0129
09.11 07:03	7.4641	+0.0004
09.11 07:00	7.4637	+0.0217
09.11 06:50	7.442	-0.0084
09.11 06:40	7.4504	-0.0062
09.11 06:30	7.4566	-0.0301
09.11 06:20	7.4867	+0.036
09.11 06:10	7.4507	+0.0169
09.11 06:00	7.4338	+0.0044
09.11 05:50	7.4294	+0.0096
09.11 05:40	7.4198	-0.0141
09.11 05:30	7.4339	-0.0147
09.11 05:20	7.4486	+0.0325
09.11 05:10	7.4161	-0.0072
09.11 05:03	7.4233	+0.007
09.11 05:00	7.4163	-0.0145
09.11 04:50	7.4308	-0.0388
09.11 04:40	7.4696	+0.0036
09.11 04:30	7.466	-0.0068
09.11 04:20	7.4728	+0.0428
09.11 04:10	7.43	-0.0257
09.11 04:00	7.4557	-0.021
09.11 03:50	7.4767	-0.0064
09.11 03:40	7.4831	-0.0078
09.11 03:30	7.4909	+0.0038
09.11 03:20	7.4871	-0.0324
09.11 03:10	7.5195	-0.0234
09.11 03:03	7.5429	-0.0029
09.11 03:00	7.5458	+0.0149
09.11 02:50	7.5309	+0.0345
09.11 02:40	7.4964	+0.0449
09.11 02:30	7.4515	-0.0052
09.11 02:20	7.4567	-0.0849
09.11 02:10	7.5416	-0.0384
09.11 02:00	7.58	-0.0145
09.11 01:50	7.5945	-0.0103
09.11 01:40	7.6048	+0.0049
09.11 01:30	7.5999	+0.0403
09.11 01:20	7.5596	-0.0444
09.11 01:10	7.604	-0.0418
09.11 01:03	7.6458	-0.0321
09.11 01:00	7.6779	+0.2408
09.11 00:50	7.4371	+0.0517
09.11 00:40	7.3854	-0.0047
09.11 00:30	7.3901	+0.0046
09.11 00:20	7.3855	+0.0106
09.11 00:10	7.3749	+0.0033
09.11 00:00	7.3716	-0.0073
08.11 23:50	7.3789	-0.0139
08.11 23:40	7.3928	+0.0006
08.11 23:30	7.3922	+0.0003
08.11 23:20	7.3919	+0.0085
08.11 23:10	7.3834	+0.034
08.11 23:03	7.3494	+0.0023
08.11 23:00	7.3471	+0.0063
08.11 22:50	7.3408	-0.001
08.11 22:40	7.3418	+0.0005
08.11 22:30	7.3413	+0.0073
08.11 22:20	7.334	-0.0007
08.11 22:10	7.3347	+0.0111
08.11 22:00	7.3236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9507

макс: 7.7624

за неделю:

7.4298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	7.4298	+0.0064
09.11 20:50	7.4214	-0.0079
09.11 19:50	7.3681	+0.0046
09.11 18:50	7.2415	+0.0094
09.11 17:50	7.3283	-0.0068
09.11 16:50	7.3753	+0.0105
09.11 15:50	7.4062	+0.0024
09.11 14:50	7.47	-0.0128
09.11 13:50	7.5868	+0.0181
09.11 12:50	7.5694	-0.0179
09.11 11:50	7.5877	-0.013
09.11 10:50	7.7056	-0.0109
09.11 09:50	7.631	+0.0054
09.11 08:50	7.5958	+0.0183
09.11 07:50	7.4985	+0.0217
09.11 06:50	7.442	+0.0044
09.11 05:50	7.4294	-0.0145
09.11 04:50	7.4308	-0.021
09.11 03:50	7.4767	+0.0149
09.11 02:50	7.5309	-0.0145
09.11 01:50	7.5945	+0.2408
09.11 00:50	7.4371	-0.0073
08.11 23:50	7.3789	+0.0063
08.11 22:50	7.3408	-0.0005
08.11 21:50	7.3241	-0.0048
08.11 20:50	7.3886	+0.0146
08.11 19:50	7.3592	+0.0334
08.11 18:50	7.2924	+0.0011
08.11 17:50	7.3159	+0.0109
08.11 16:50	7.2925	+0.0013
08.11 15:50	7.2625	-0.0013
08.11 14:50	7.1949	+0.0122
08.11 13:50	7.1961	-0.0032
08.11 12:50	7.1852	+0.0012
08.11 11:50	7.1439	+0.0077
08.11 10:50	7.1991	-0.0042
08.11 09:50	7.2091	-0.0119
08.11 08:50	7.2423	-0.01
08.11 07:50	7.2912	+0.0093
08.11 06:50	7.2586	-0.004
08.11 05:50	7.2826	+0.0133
08.11 04:50	7.2502	+0.0013
08.11 03:50	7.2198	-0.0116
08.11 02:50	7.2212	+0.014
08.11 01:50	7.2034	-0.0062
08.11 00:50	7.2776	+0.0188
07.11 23:50	7.2788	+0.0007
07.11 22:50	7.2708	-0.0038
07.11 21:50	7.2421	-0.0099
07.11 20:50	7.2471	+0.0042
07.11 19:50	7.3	-0.0111
07.11 18:50	7.3578	+0.0307
07.11 17:50	7.2994	+0.0205
07.11 16:50	7.2615	-0.0072
07.11 15:50	7.3079	-0.0179
07.11 14:50	7.3289	+0.0001
07.11 13:50	7.3307	+0.0159
07.11 12:50	7.2664	+0.0128
07.11 11:50	7.212	+0.0049
07.11 10:50	7.2185	-0.0031
07.11 09:50	7.2386	-0.0091
07.11 08:50	7.2399	+0.0082
07.11 07:50	7.2166	-0.0185
07.11 06:50	7.2582	+0.0187
07.11 05:50	7.1985	-0.0069
07.11 04:50	7.1506	+0.0006
07.11 03:50	7.0838	+0.0004
07.11 02:50	7.1956	+0.0086
07.11 01:50	7.1499	-0.007
07.11 00:50	7.1822	+0.0134
06.11 23:50	7.1789	+0.0125
06.11 22:50	7.1207	+0.0097
06.11 21:50	7.0686	+0.0471
06.11 20:50	7.089	-0.047
06.11 19:50	7.0758	-0.0623
06.11 18:50	7.2413	+0.0592
06.11 17:50	7.1793	+0.0001
06.11 16:50	7.2637	-0.0711
06.11 15:50	7.2852	+0.0346
06.11 14:50	7.2359	-0.0082
06.11 13:50	7.3588	-0.0119
06.11 12:50	7.3627	+0.0093
06.11 11:50	7.3541	-0.0042
06.11 10:50	7.3676	-0.0127
06.11 09:50	7.3439	+0.011
06.11 08:50	7.399	+0.0064
06.11 07:50	7.3929	-0.0171
06.11 06:50	7.4571	-0.0118
06.11 05:50	7.4174	-0.0057
06.11 04:50	7.4633	+0.0425
06.11 03:50	7.385	-0.0142
06.11 02:50	7.5839	+0.0077
06.11 01:50	7.4431	+0.0192
06.11 00:50	7.3502	+0.0188
05.11 23:50	7.2371	-0.0001
05.11 22:50	7.2007	-0.0067
05.11 21:50	7.2902	-0.0044
05.11 20:50	7.4194	+0.0352
05.11 19:50	7.3182	+0.0293
05.11 18:50	7.4359	+0.0001
05.11 17:50	7.247	+0.0154
05.11 16:50	7.1013	-0.0244
05.11 15:50	7.1583	-0.0019
05.11 14:50	6.9987	+0.0083
05.11 13:50	6.9951	-0.0305
05.11 12:50	6.9507	-0.0238
05.11 11:50	6.9919	-0.0019
05.11 10:50	7.0804	+0.0191
05.11 09:58	7.0183	+0.0008
05.11 08:50	6.9883	+0.016
05.11 07:50	7.0032	-0.0047
05.11 06:50	6.9763	+0.0068
05.11 05:50	6.9645	+0.0087
05.11 04:50	6.9851	+0.0297
05.11 03:50	7.0001	+0.0285
05.11 02:50	7.0449	-0.0046
05.11 01:50	7.0426	-0.0099
05.11 00:50	7.0809	+0.0104
04.11 23:50	7.0429	+0.0266
04.11 22:50	7.0448	+0.0205
04.11 21:50	6.9799	-0.023
04.11 20:50	7.0386	+0.0036
04.11 19:50	7.0169	+0.0296
04.11 18:50	7.0742	-
04.11 17:50	7.0276	+0.0088
04.11 16:50	7.1414	+0.1205
04.11 15:50	7.218	+0.0085
04.11 14:50	7.2573	-0.0144
04.11 13:50	7.3182	+0.0176
04.11 12:50	7.4116	+0.0176
04.11 11:50	7.3711	+0.025
04.11 10:50	7.4075	-0.0068
04.11 09:50	7.4613	+0.0297
04.11 08:50	7.4711	-0.0288
04.11 07:50	7.5766	-0.0139
04.11 06:50	7.7216	+0.0039
04.11 05:50	7.6873	-0.0012
04.11 04:50	7.6272	+0.0018
04.11 03:50	7.5648	+0.006
04.11 02:50	7.4663	+0.0005
04.11 01:50	7.4584	+0.0143
04.11 00:50	7.4121	-0.0004
03.11 23:50	7.4181	-0.0025
03.11 22:50	7.3865	+0.005
03.11 21:50	7.4287	+0.0134
03.11 20:50	7.4326	-0.0577
03.11 19:50	7.4722	-0.0091
03.11 18:50	7.4516	-0.0172
03.11 17:50	7.4619	+0.0219
03.11 16:50	7.447	-0.0065
03.11 15:50	7.4658	+0.0133
03.11 14:50	7.5194	-0.0116
03.11 13:50	7.6148	+0.0121
03.11 12:50	7.6482	-0.0384
03.11 11:50	7.725	+0.0105
03.11 10:50	7.662	+0.0009
03.11 09:50	7.7027	+0.0003
03.11 08:50	7.6667	+0.0062
03.11 07:50	7.6614	-0.0318
03.11 06:50	7.667	+0.0202
03.11 05:50	7.6721	-0.0069
03.11 04:50	7.6922	+0.0112
03.11 03:50	7.6614	-0.0058
03.11 02:50	7.6645	-0.0004
03.11 01:50	7.6605	-0.0133
03.11 00:50	7.6472	+0.0009
02.11 23:50	7.7039	-0.0294
02.11 22:50	7.7624

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.4977

макс: 7.7624

за месяц:

7.4298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	7.2922	+0.0424
07.11.2026	7.2498	-0.0226
06.11.2026	7.2724	+0.1331
05.11.2026	7.1393	-0.1651
04.11.2026	7.3044	-0.2493
03.11.2026	7.5537	-0.0262
02.11.2026	7.5799	+0.1408
01.11.2026	7.4391	+0.0656
31.10.2026	7.3735	-0.072
30.10.2026	7.4455	+0.3741
29.10.2026	7.0714	+0.2538
28.10.2026	6.8176	+0.0187
27.10.2026	6.7989	+0.0646
26.10.2026	6.7343	-0.0294
25.10.2026	6.7637	+0.0217
24.10.2026	6.742	+0.2124
23.10.2026	6.5296	+0.1027
22.10.2026	6.4269	+0.2523
21.10.2026	6.1746	-0.1182
20.10.2026	6.2928	-0.0464
19.10.2026	6.3392	+0.0197
18.10.2026	6.3195	+0.1557
17.10.2026	6.1638	+0.2359
16.10.2026	5.9279	-0.2552
15.10.2026	6.1831	+0.3253
14.10.2026	5.8578	+0.0095
13.10.2026	5.8483	+0.3506
12.10.2026	5.4977	-0.2561
11.10.2026	5.7538	-0.2388
10.10.2026	5.9926	+0.0344
09.10.2026	5.9582

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.3188

макс: 9.1691

за квартал:

7.4298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	7.2922	+0.0424
07.11.2026	7.2498	-0.0226
06.11.2026	7.2724	+0.1331
05.11.2026	7.1393	-0.1651
04.11.2026	7.3044	-0.2493
03.11.2026	7.5537	-0.0262
02.11.2026	7.5799	+0.1408
01.11.2026	7.4391	+0.0656
31.10.2026	7.3735	-0.072
30.10.2026	7.4455	+0.3741
29.10.2026	7.0714	+0.2538
28.10.2026	6.8176	+0.0187
27.10.2026	6.7989	+0.0646
26.10.2026	6.7343	-0.0294
25.10.2026	6.7637	+0.0217
24.10.2026	6.742	+0.2124
23.10.2026	6.5296	+0.1027
22.10.2026	6.4269	+0.2523
21.10.2026	6.1746	-0.1182
20.10.2026	6.2928	-0.0464
19.10.2026	6.3392	+0.0197
18.10.2026	6.3195	+0.1557
17.10.2026	6.1638	+0.2359
16.10.2026	5.9279	-0.2552
15.10.2026	6.1831	+0.3253
14.10.2026	5.8578	+0.0095
13.10.2026	5.8483	+0.3506
12.10.2026	5.4977	-0.2561
11.10.2026	5.7538	-0.2388
10.10.2026	5.9926	+0.0344
09.10.2026	5.9582	+0.242
08.10.2026	5.7162	-0.177
07.10.2026	5.8932	+0.3413
06.10.2026	5.5519	+0.1785
05.10.2026	5.3734	+0.0546
04.10.2026	5.3188	-0.0723
03.10.2026	5.3911	-0.0525
02.10.2026	5.4436	-0.0794
01.10.2026	5.523	-0.0514
30.09.2026	5.5744	+0.2241
29.09.2026	5.3503	-0.1734
28.09.2026	5.5237	-0.4624
27.09.2026	5.9861	-0.1165
25.09.2026	6.1026	-0.3952
24.09.2026	6.4978	+0.031
23.09.2026	6.4668	+0.0633
22.09.2026	6.4035	+0.0057
21.09.2026	6.3978	-0.2916
20.09.2026	6.6894	-0.4837
19.09.2026	7.1731	-0.272
18.09.2026	7.4451	-0.4586
17.09.2026	7.9037	-0.2223
16.09.2026	8.126	+0.5138
15.09.2026	7.6122	+0.2249
14.09.2026	7.3873	-0.2513
13.09.2026	7.6386	-0.0377
12.09.2026	7.6763	-0.144
11.09.2026	7.8203	+0.4182
10.09.2026	7.4021	+0.1703
09.09.2026	7.2318	-0.0674
08.09.2026	7.2992	-0.2742
07.09.2026	7.5734	-0.0111
06.09.2026	7.5845	-0.0714
05.09.2026	7.6559	-0.2064
04.09.2026	7.8623	+0.141
03.09.2026	7.7213	-0.2145
02.09.2026	7.9358	-0.1296
01.09.2026	8.0654	-0.3519
31.08.2026	8.4173	+0.2174
30.08.2026	8.1999	-0.0527
29.08.2026	8.2526	+0.1406
28.08.2026	8.112	+0.1832
27.08.2026	7.9288	-0.0954
26.08.2026	8.0242	+0.2584
23.08.2026	7.7658	+0.2235
22.08.2026	7.5423	-0.2338
21.08.2026	7.7761	-0.5935
20.08.2026	8.3696	-0.5644
19.08.2026	8.934	-0.2351
18.08.2026	9.1691	+0.1334
17.08.2026	9.0357	+0.0583
16.08.2026	8.9774	+0.0737
15.08.2026	8.9037	-0.076
14.08.2026	8.9797	+0.0437
13.08.2026	8.936	+0.1082
12.08.2026	8.8278	+0.1602
11.08.2026	8.6676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот