Курсы криптовалют к Algorand

Bitcoin 89375.1
Эфириум 3018.15
Tether USDt 1.0003
XRP 2.0214
BNB 879.74
USDC 0.99998
Solana 132.18
TRON 0.28813
Dogecoin 0.13875
Cardano 0.4109
Bitcoin Cash 572.68
Hyperliquid 30.7373
Chainlink 13.5413
UNUS SED LEO 9.5786
Stellar 0.23825
Monero 396.18
Ethena USDe 0.99962
Лайткоин 80.1466
Zcash 348.08
Sui 1.5182

Все криптовалюты » Австралийский доллар » Algorand »

Курс австралийского доллара (AUD) к Algorand (ALGO)

Обновлено: 06.12.2025 12:10:01


	=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8379

макс: 5.0611

за сутки:

5.0024

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.12 12:10	5.0024	-0.0063
06.12 12:03	5.0087	+0.0037
06.12 12:00	5.005	+0.0049
06.12 11:50	5.0001	-0.0111
06.12 11:40	5.0112	+0.0119
06.12 11:30	4.9993	+0.0042
06.12 11:20	4.9951	+0.0008
06.12 11:10	4.9943	+0.0044
06.12 11:00	4.9899	-0.0023
06.12 10:50	4.9922	-0.0126
06.12 10:40	5.0048	+0.0084
06.12 10:30	4.9964	+0.0049
06.12 10:20	4.9915	+0.0032
06.12 10:10	4.9883	-0.0048
06.12 10:03	4.9931	+0.0015
06.12 10:00	4.9916	-0.0032
06.12 09:50	4.9948	+0.0026
06.12 09:40	4.9922	-0.0104
06.12 09:30	5.0026	-0.0014
06.12 09:20	5.004	-0.0107
06.12 09:10	5.0147	-0.0002
06.12 09:00	5.0149	-0.003
06.12 08:50	5.0179	+0.0038
06.12 08:40	5.0141	+0.0052
06.12 08:30	5.0089	+0.0061
06.12 08:20	5.0028	+0.0015
06.12 08:10	5.0013	+0.0007
06.12 08:03	5.0006	+0.0003
06.12 08:00	5.0003	-0.0003
06.12 07:50	5.0006	+0.005
06.12 07:40	4.9956	+0.0035
06.12 07:30	4.9921	+0.0039
06.12 07:20	4.9882	+0.0131
06.12 07:10	4.9751	-0.0023
06.12 07:00	4.9774	+0.0049
06.12 06:50	4.9725	-0.0005
06.12 06:40	4.973	-0.0003
06.12 06:30	4.9733	+0.0031
06.12 06:20	4.9702	-0.0114
06.12 06:10	4.9816	-0.0036
06.12 06:03	4.9852	-0.0034
06.12 06:00	4.9886	-0.0089
06.12 05:50	4.9975	-0.005
06.12 05:40	5.0025	-0.0039
06.12 05:30	5.0064	-0.001
06.12 05:20	5.0074	+0.0009
06.12 05:10	5.0065	+0.0032
06.12 05:00	5.0033	-0.0019
06.12 04:50	5.0052	+0.0112
06.12 04:40	4.994	+0.0078
06.12 04:30	4.9862	-0.011
06.12 04:20	4.9972	-0.0037
06.12 04:10	5.0009	-
06.12 04:03	5.0009	-0.0018
06.12 04:00	5.0027	+0.003
06.12 03:50	4.9997	-0.0063
06.12 03:40	5.006	-0.0096
06.12 03:30	5.0156	+0.0009
06.12 03:20	5.0147	+0.0032
06.12 03:10	5.0115	+0.0159
06.12 03:00	4.9956	-0.0072
06.12 02:50	5.0028	-0.0072
06.12 02:40	5.01	-0.0126
06.12 02:30	5.0226	-0.0043
06.12 02:20	5.0269	+0.0039
06.12 02:10	5.023	+0.0123
06.12 02:03	5.0107	+0.0012
06.12 02:00	5.0095	+0.0018
06.12 01:50	5.0077	-0.0095
06.12 01:40	5.0172	-0.0077
06.12 01:30	5.0249	-0.0079
06.12 01:20	5.0328	+0.0039
06.12 01:10	5.0289	+0.0011
06.12 01:00	5.0278	+0.0058
06.12 00:50	5.022	+0.0097
06.12 00:40	5.0123	+0.0133
06.12 00:30	4.999	+0.0005
06.12 00:20	4.9985	-0.0033
06.12 00:10	5.0018	-0.0111
06.12 00:03	5.0129	+0.0013
06.12 00:00	5.0116	+0.0051
05.12 23:50	5.0065	+0.0063
05.12 23:40	5.0002	+0.0051
05.12 23:30	4.9951	-0.0138
05.12 23:20	5.0089	-0.0023
05.12 23:10	5.0112	+0.0073
05.12 23:00	5.0039	-0.0074
05.12 22:50	5.0113	+0.0003
05.12 22:40	5.011	-0.0132
05.12 22:30	5.0242	-0.0141
05.12 22:20	5.0383	-0.0228
05.12 22:10	5.0611	+0.0153
05.12 22:03	5.0458	+0.0026
05.12 22:00	5.0432	-0.0025
05.12 21:50	5.0457	+0.0168
05.12 21:40	5.0289	+0.0257
05.12 21:30	5.0032	+0.0202
05.12 21:20	4.983	-0.0187
05.12 21:10	5.0017	-0.021
05.12 21:00	5.0227	-0.0073
05.12 20:50	5.03	-0.0074
05.12 20:40	5.0374	+0.0125
05.12 20:30	5.0249	-0.0039
05.12 20:20	5.0288	+0.0213
05.12 20:10	5.0075	-0.0221
05.12 20:03	5.0296	-0.0168
05.12 20:00	5.0464	+0.0006
05.12 19:50	5.0458	+0.0539
05.12 19:40	4.9919	+0.0433
05.12 19:30	4.9486	-0.0032
05.12 19:20	4.9518	+0.0355
05.12 19:10	4.9163	+0.0257
05.12 19:00	4.8906	+0.0165
05.12 18:50	4.8741	+0.0254
05.12 18:40	4.8487	-0.0105
05.12 18:30	4.8592	+0.0008
05.12 18:20	4.8584	-0.0262
05.12 18:10	4.8846	-0.0422
05.12 18:03	4.9268	+0.0005
05.12 18:00	4.9263	-0.0002
05.12 17:50	4.9265	+0.0094
05.12 17:40	4.9171	-0.0127
05.12 17:30	4.9298	+0.0021
05.12 17:20	4.9277	+0.0054
05.12 17:10	4.9223	+0.0001
05.12 17:00	4.9222	+0.0026
05.12 16:50	4.9196	+0.0211
05.12 16:40	4.8985	+0.0078
05.12 16:30	4.8907	+0.0121
05.12 16:20	4.8786	-0.0169
05.12 16:10	4.8955	+0.0039
05.12 16:03	4.8916	-
05.12 16:00	4.8916	+0.0083
05.12 15:50	4.8833	-0.0041
05.12 15:40	4.8874	+0.0033
05.12 15:30	4.8841	-0.0025
05.12 15:20	4.8866	+0.0025
05.12 15:10	4.8841	+0.0056
05.12 15:00	4.8785	-0.0156
05.12 14:50	4.8941	+0.0169
05.12 14:40	4.8772	-0.0009
05.12 14:30	4.8781	+0.0141
05.12 14:20	4.864	+0.0051
05.12 14:10	4.8589	-0.0002
05.12 14:03	4.8591	+0.0046
05.12 14:00	4.8545	+0.0166
05.12 13:50	4.8379	-0.0038
05.12 13:40	4.8417	-0.0076
05.12 13:30	4.8493	-0.0014
05.12 13:20	4.8507	-0.0129
05.12 13:10	4.8636	-0.0114
05.12 13:00	4.875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.584

макс: 5.0918

за неделю:

5.0024

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.12 12:10	5.0024	+0.0049
06.12 11:50	5.0001	-0.0023
06.12 10:50	4.9922	-0.0032
06.12 09:50	4.9948	-0.003
06.12 08:50	5.0179	-0.0003
06.12 07:50	5.0006	+0.0049
06.12 06:50	4.9725	-0.0089
06.12 05:50	4.9975	-0.0019
06.12 04:50	5.0052	+0.003
06.12 03:50	4.9997	-0.0072
06.12 02:50	5.0028	+0.0018
06.12 01:50	5.0077	+0.0058
06.12 00:50	5.022	+0.0051
05.12 23:50	5.0065	-0.0074
05.12 22:50	5.0113	-0.0025
05.12 21:50	5.0457	-0.0073
05.12 20:50	5.03	+0.0006
05.12 19:50	5.0458	+0.0165
05.12 18:50	4.8741	-0.0002
05.12 17:50	4.9265	+0.0026
05.12 16:50	4.9196	+0.0083
05.12 15:50	4.8833	-0.0156
05.12 14:50	4.8941	+0.0166
05.12 13:50	4.8379	-0.0006
05.12 12:50	4.8756	+0.0011
05.12 11:50	4.8011	-0.004
05.12 10:50	4.7971	-0.0003
05.12 09:50	4.8135	+0.0077
05.12 08:50	4.816	-0.0123
05.12 07:50	4.8072	-0.0048
05.12 06:50	4.7774	+0.0091
05.12 05:50	4.7365	+0.0021
05.12 04:50	4.7485	+0.0052
05.12 03:50	4.7531	-0.0036
05.12 02:50	4.7699	-0.0014
05.12 01:50	4.742	+0.0107
05.12 00:50	4.7422	-0.0164
04.12 23:50	4.7322	-0.0093
04.12 22:50	4.7429	+0.0088
04.12 21:50	4.7255	-0.017
04.12 20:50	4.7265	+0.0069
04.12 19:50	4.6784	+0.0068
04.12 18:50	4.6545	+0.0228
04.12 17:50	4.7319	+0.0078
04.12 16:50	4.7289	+0.0034
04.12 15:50	4.7123	-0.0066
04.12 14:50	4.7114	-0.0015
04.12 13:50	4.7024	+0.0017
04.12 12:50	4.6857	+0.0097
04.12 11:50	4.695	+0.0068
04.12 10:50	4.6738	+0.0049
04.12 09:50	4.6814	+0.003
04.12 08:50	4.6943	+0.0084
04.12 07:50	4.6749	+0.0012
04.12 06:50	4.6584	+0.0081
04.12 05:50	4.6242	+0.0096
04.12 04:50	4.6158	-0.0028
04.12 03:50	4.6162	+0.0016
04.12 02:50	4.584	-0.0118
04.12 01:50	4.5929	-0.0089
04.12 00:50	4.6015	-0.0208
03.12 23:50	4.6443	-0.0149
03.12 22:50	4.6535	+0.0204
03.12 21:50	4.6345	-0.0063
03.12 20:50	4.668	+0.0063
03.12 19:50	4.6869	+0.0016
03.12 18:50	4.6985	+0.0237
03.12 17:50	4.6963	+0.0023
03.12 16:50	4.716	-0.0046
03.12 15:50	4.7192	-0.0033
03.12 14:50	4.7054	+0.0029
03.12 13:50	4.7187	-0.0043
03.12 12:50	4.6875	+0.0012
03.12 11:50	4.6569	-0.0027
03.12 10:50	4.6602	+0.0125
03.12 09:50	4.6479	+0.0036
03.12 08:50	4.6264	-0.0089
03.12 07:50	4.6425	-0.0034
03.12 06:50	4.6651	+0.0014
03.12 05:50	4.6684	-0.007
03.12 04:50	4.7161	-0.0094
03.12 03:50	4.727	+0.006
03.12 02:50	4.7267	+0.0047
03.12 01:50	4.714	-0.01
03.12 00:50	4.7518	+0.004
02.12 23:50	4.7559	+0.0176
02.12 22:50	4.7217	-0.0023
02.12 21:50	4.7283	+0.0137
02.12 20:50	4.7032	-0.0241
02.12 19:50	4.7246	+0.0028
02.12 18:50	4.6858	-0.0177
02.12 17:50	4.8637	+0.0013
02.12 16:50	4.9444	-0.0007
02.12 15:50	4.9738	-0.004
02.12 14:50	4.9703	-0.0256
02.12 13:50	5.0252	-0.0076
02.12 12:50	5.071	-0.0037
02.12 11:50	5.0852	+0.0024
02.12 10:50	5.0655	-0.0097
02.12 09:50	5.0627	-0.0046
02.12 08:50	5.0735	+0.0017
02.12 07:50	5.0489	-0.0106
02.12 06:50	5.0512	+0.022
02.12 05:50	5.0269	+0.0008
02.12 04:50	5.0237	-0.0079
02.12 03:50	5.0337	+0.0051
02.12 02:50	5.0071	-0.0155
02.12 01:50	5.0164	+0.0065
02.12 00:50	5.0183	+0.0081
01.12 23:50	5.04	-0.0115
01.12 22:50	5.0657	-0.0228
01.12 21:50	5.0718	+0.0027
01.12 20:50	5.0738	+0.0129
01.12 19:50	5.0419	-0.0564
01.12 18:50	5.0918	-0.0078
01.12 17:50	5.0279	+0.007
01.12 16:50	5.0237	-0.0376
01.12 15:50	5.0567	-0.0053
01.12 14:50	5.0185	+0.0058
01.12 13:50	5.0013	+0.0199
01.12 12:50	4.9806	-0.0144
01.12 11:50	5.0239	+0.0051
01.12 10:50	5.0396	+0.0111
01.12 09:50	5.0397	-0.0086
01.12 08:50	5.0524	+0.008
01.12 07:50	5.0222	+0.0131
01.12 06:50	5.0029	+0.0263
01.12 05:50	4.9402	+0.0114
01.12 04:50	4.9258	+0.0363
01.12 03:50	4.9446	+0.0125
01.12 02:50	4.7631	+0.0054
01.12 01:50	4.6962	-0.0063
01.12 00:50	4.6991	-0.0029
30.11 23:50	4.687	+0.0003
30.11 22:50	4.6852	-0.012
30.11 21:50	4.6835	+0.0027
30.11 20:50	4.6658	+0.0024
30.11 19:50	4.6546	-0.012
30.11 18:50	4.6862	-
30.11 17:50	4.6777	+0.0028
30.11 16:50	4.6623	-0.0102
30.11 15:50	4.7187	+0.0084
30.11 14:50	4.7341	+0.0032
30.11 13:50	4.7214	-
30.11 12:50	4.6997	-0.0039
30.11 11:50	4.701	-0.0065
30.11 10:50	4.709	+0.0106
30.11 09:50	4.7016	-0.0038
30.11 08:50	4.7152	+0.0011
30.11 07:50	4.6986	-0.0064
30.11 06:50	4.6977	+0.0035
30.11 05:50	4.6989	+0.0029
30.11 04:50	4.6875	+0.0024
30.11 03:50	4.701	+0.0127
30.11 02:50	4.6778	-0.0001
30.11 01:50	4.6942	-0.0013
30.11 00:50	4.6865	-0.0159
29.11 23:50	4.705	+0.0008
29.11 22:50	4.7059	-0.0004
29.11 21:50	4.6891	+0.0136
29.11 20:50	4.6737	-0.0046
29.11 19:50	4.6558	-0.0057
29.11 18:50	4.6293	+0.0052
29.11 17:50	4.6441	-0.0027
29.11 16:50	4.6318	+0.0004
29.11 15:50	4.6167	+0.0003
29.11 14:50	4.6094	+0.0031
29.11 13:50	4.6356	-0.0031
29.11 12:50	4.661

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.5159

макс: 5.0918

за месяц:

5.0024

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.12.2025	4.903	+0.202
04.12.2025	4.701	+0.0379
03.12.2025	4.6631	-0.2377
02.12.2025	4.9008	-0.1305
01.12.2025	5.0313	+0.3266
30.11.2025	4.7047	+0.0627
29.11.2025	4.642	+0.112
28.11.2025	4.53	+0.0517
27.11.2025	4.4783	-0.005
26.11.2025	4.4833	+0.0072
25.11.2025	4.4761	-0.0305
24.11.2025	4.5066	-0.1057
23.11.2025	4.6123	-0.1583
22.11.2025	4.7706	+0.1255
21.11.2025	4.6451	+0.315
20.11.2025	4.3301	+0.0976
19.11.2025	4.2325	+0.0497
18.11.2025	4.1828	+0.0513
17.11.2025	4.1315	+0.0837
16.11.2025	4.0478	+0.0726
15.11.2025	3.9752	-0.0278
14.11.2025	4.003	+0.2258
13.11.2025	3.7772	+0.0978
12.11.2025	3.6794	+0.0788
11.11.2025	3.6006	+0.0847
10.11.2025	3.5159	-0.1697
09.11.2025	3.6856	+0.0525
08.11.2025	3.6331	-0.1633
07.11.2025	3.7964	-0.3121
06.11.2025	4.1085	+0.0007
05.11.2025	4.1078

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.3857

макс: 5.0918

за квартал:

5.0024

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.12.2025	4.903	+0.202
04.12.2025	4.701	+0.0379
03.12.2025	4.6631	-0.2377
02.12.2025	4.9008	-0.1305
01.12.2025	5.0313	+0.3266
30.11.2025	4.7047	+0.0627
29.11.2025	4.642	+0.112
28.11.2025	4.53	+0.0517
27.11.2025	4.4783	-0.005
26.11.2025	4.4833	+0.0072
25.11.2025	4.4761	-0.0305
24.11.2025	4.5066	-0.1057
23.11.2025	4.6123	-0.1583
22.11.2025	4.7706	+0.1255
21.11.2025	4.6451	+0.315
20.11.2025	4.3301	+0.0976
19.11.2025	4.2325	+0.0497
18.11.2025	4.1828	+0.0513
17.11.2025	4.1315	+0.0837
16.11.2025	4.0478	+0.0726
15.11.2025	3.9752	-0.0278
14.11.2025	4.003	+0.2258
13.11.2025	3.7772	+0.0978
12.11.2025	3.6794	+0.0788
11.11.2025	3.6006	+0.0847
10.11.2025	3.5159	-0.1697
09.11.2025	3.6856	+0.0525
08.11.2025	3.6331	-0.1633
07.11.2025	3.7964	-0.3121
06.11.2025	4.1085	+0.0007
05.11.2025	4.1078	-0.0386
04.11.2025	4.1464	+0.1915
03.11.2025	3.9549	+0.2685
02.11.2025	3.6864	+0.0168
01.11.2025	3.6696	-0.0468
31.10.2025	3.7164	+0.0368
30.10.2025	3.6796	+0.1057
29.10.2025	3.5739	+0.1043
28.10.2025	3.4696	+0.0105
27.10.2025	3.4591	-0.0119
26.10.2025	3.471	-0.0601
25.10.2025	3.5311	-0.0048
24.10.2025	3.5359	-0.0467
23.10.2025	3.5826	-0.0125
22.10.2025	3.5951	+0.0657
21.10.2025	3.5294	+0.0606
20.10.2025	3.4688	-0.0851
19.10.2025	3.5539	-0.0714
18.10.2025	3.6253	-0.0021
17.10.2025	3.6274	+0.254
16.10.2025	3.3734	+0.1312
15.10.2025	3.2422	+0.0376
14.10.2025	3.2046	+0.0488
13.10.2025	3.1558	-0.1848
12.10.2025	3.3406	-0.1467
11.10.2025	3.4873	+0.3782
10.10.2025	3.1091	+0.0977
09.10.2025	3.0114	+0.03
08.10.2025	2.9814	+0.0453
07.10.2025	2.9361	-0.0123
06.10.2025	2.9484	-0.0126
05.10.2025	2.961	-0.045
04.10.2025	3.006	+0.0575
03.10.2025	2.9485	+0.0054
02.10.2025	2.9431	-0.1313
01.10.2025	3.0744	-0.1481
30.09.2025	3.2225	+0.0495
29.09.2025	3.173	-0.0378
28.09.2025	3.2108	+0.0409
27.09.2025	3.1699	-0.0079
26.09.2025	3.1778	+0.0159
25.09.2025	3.1619	+0.0962
24.09.2025	3.0657	-0.0126
23.09.2025	3.0783	+0.0153
22.09.2025	3.063	+0.2376
21.09.2025	2.8254	+0.0273
20.09.2025	2.7981	+0.047
19.09.2025	2.7511	+0.0633
18.09.2025	2.6878	-0.1237
17.09.2025	2.8115	-0.0234
16.09.2025	2.8349	-0.0052
15.09.2025	2.8401	+0.1205
14.09.2025	2.7196	+0.0872
13.09.2025	2.6324	-0.0738
12.09.2025	2.7062	-0.0491
11.09.2025	2.7553	+0.3696
10.09.2025	2.3857	-0.4034
09.09.2025	2.7891	-0.0131
08.09.2025	2.8022	-0.0505
07.09.2025	2.8527	-0.0306
06.09.2025	2.8833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот