Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс австралийского доллара к Algorand

Обновлено: 05.03.2021 03:30:01

=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62432
    макс: 0.74043
    за сутки:
    0.74043  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.03 03:300.74043+0.01085
    05.03 03:200.72958+0.01254
    05.03 03:100.71704+0.01023
    05.03 02:500.70681+0.00056
    05.03 02:400.70625-0.00576
    05.03 02:300.71201-0.00164
    05.03 02:200.71365+0.00136
    05.03 02:100.71229-0.0002
    05.03 01:500.71249-0.00194
    05.03 01:400.71443-0.00448
    05.03 01:300.71891+0.00285
    05.03 01:200.71606-0.00233
    05.03 01:100.71839-0.00134
    05.03 01:000.71973+0.01119
    05.03 00:500.70854-0.00385
    05.03 00:400.71239-0.00163
    05.03 00:300.71402-0.00444
    05.03 00:200.71846+0.00028
    05.03 00:100.71818+0.00245
    05.03 00:000.71573+0.00072
    04.03 23:500.71501-0.00131
    04.03 23:400.71632-0.00358
    04.03 23:300.7199-0.00107
    04.03 23:200.72097-0.00211
    04.03 23:100.72308+0.00633
    04.03 23:000.71675+0.00406
    04.03 22:500.71269-0.00604
    04.03 22:400.71873+0.00551
    04.03 22:300.71322+0.00108
    04.03 22:200.71214-0.00159
    04.03 22:100.71373-0.01446
    04.03 22:000.72819+0.0048
    04.03 21:500.72339+0.01176
    04.03 21:400.71163+0.00293
    04.03 21:300.7087-0.00242
    04.03 21:200.71112+0.00743
    04.03 21:100.70369+0.002
    04.03 21:000.70169+0.01149
    04.03 20:500.6902+0.00227
    04.03 20:400.68793+0.0011
    04.03 20:300.68683+0.00048
    04.03 20:200.68635+0.00606
    04.03 20:100.68029-0.00019
    04.03 20:000.68048+0.00224
    04.03 19:500.67824-0.00244
    04.03 19:400.68068+0.00117
    04.03 19:300.67951-0.00537
    04.03 19:200.68488+0.00554
    04.03 19:100.67934+0.00376
    04.03 19:000.67558-0.0001
    04.03 18:500.67568-0.00639
    04.03 18:400.68207-0.00425
    04.03 18:300.68632-0.00306
    04.03 18:200.68938+0.00366
    04.03 18:100.68572+0.0116
    04.03 17:500.67412+0.00304
    04.03 17:400.67108-0.00359
    04.03 17:300.67467-0.00213
    04.03 17:200.6768-0.0082
    04.03 17:100.685+0.00026
    04.03 16:500.68474-0.00356
    04.03 16:400.6883+0.00235
    04.03 16:300.68595-0.00275
    04.03 16:200.6887-0.0076
    04.03 16:100.6963+0.01134
    04.03 16:000.68496+0.00017
    04.03 15:500.68479-0.00052
    04.03 15:400.68531+0.00404
    04.03 15:300.68127+0.00038
    04.03 15:200.68089-0.00726
    04.03 15:100.68815-0.00018
    04.03 15:000.68833+0.00192
    04.03 14:500.68641-0.00261
    04.03 14:400.68902-0.00718
    04.03 14:300.6962+0.00821
    04.03 14:200.68799+0.00149
    04.03 14:100.6865+0.00184
    04.03 14:000.68466+0.00218
    04.03 13:500.68248-0.0003
    04.03 13:400.68278-0.00073
    04.03 13:300.68351-0.00116
    04.03 13:200.68467+0.00837
    04.03 13:100.6763-0.00424
    04.03 13:000.68054-0.00213
    04.03 12:500.68267+0.00667
    04.03 12:400.676+0.00109
    04.03 12:300.67491+0.0074
    04.03 12:200.66751+0.00669
    04.03 12:100.66082+0.00341
    04.03 11:500.65741-0.0024
    04.03 11:400.65981+0.0026
    04.03 11:300.65721+0.00283
    04.03 11:200.65438+0.00103
    04.03 11:100.65335-0.01246
    04.03 11:000.66581+0.00099
    04.03 10:500.66482-0.00039
    04.03 10:400.66521+0.00077
    04.03 10:300.66444+0.00437
    04.03 10:200.66007-0.00633
    04.03 10:100.6664-0.00472
    04.03 10:000.67112+0.00015
    04.03 09:500.67097+0.00491
    04.03 09:400.66606+0.00782
    04.03 09:300.65824+0.00347
    04.03 09:200.65477-0.00697
    04.03 09:100.66174-0.00062
    04.03 09:000.66236-0.00046
    04.03 08:500.66282-0.00106
    04.03 08:400.66388-0.00635
    04.03 08:300.67023-0.00054
    04.03 08:200.67077-0.00084
    04.03 08:100.67161-0.00765
    04.03 08:000.67926+0.00367
    04.03 07:500.67559+0.01159
    04.03 07:400.664-0.00077
    04.03 07:300.66477-0.00167
    04.03 07:200.66644-0.0016
    04.03 07:100.66804+0.00052
    04.03 07:000.66752+0.01003
    04.03 06:500.65749+0.00842
    04.03 06:400.64907+0.00232
    04.03 06:300.64675+0.00871
    04.03 06:200.63804-0.00283
    04.03 06:100.64087-0.00413
    04.03 06:000.645+0.00567
    04.03 05:500.63933+0.00097
    04.03 05:400.63836+0.00514
    04.03 05:300.63322+0.0033
    04.03 05:200.62992+0.00085
    04.03 05:100.62907+0.00284
    04.03 05:000.62623+0.00073
    04.03 04:500.6255-0.00042
    04.03 04:400.62592+0.0016
    04.03 04:300.62432-0.00216
    04.03 04:200.62648-0.00804
    04.03 04:100.63452+0.00015
    04.03 04:000.63437
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62432
    макс: 0.85805
    за неделю:
      0.74043

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.00134
    05.03 01:000.71973+0.00245
    05.03 00:000.71573+0.00633
    04.03 23:000.71675-0.01446
    04.03 22:000.72819+0.002
    04.03 21:000.70169-0.00019
    04.03 20:000.68048+0.00376
    04.03 19:000.67558+0.01134
    04.03 16:000.68496-0.00018
    04.03 15:000.68833+0.00184
    04.03 14:000.68466-0.00424
    04.03 13:000.68054-0.01246
    04.03 11:000.66581-0.00472
    04.03 10:000.67112-0.00062
    04.03 09:000.66236-0.00765
    04.03 08:000.67926+0.00052
    04.03 07:000.66752-0.00413
    04.03 06:000.645+0.00284
    04.03 05:000.62623+0.00015
    04.03 04:000.63437+0.01031
    04.03 03:000.65582-0.00537
    04.03 02:000.66485+0.00236
    04.03 01:000.65379-0.00308
    04.03 00:000.67396+0.00308
    03.03 23:000.66226+0.0123
    03.03 22:000.64513-0.00636
    03.03 21:000.65738-0.00674
    03.03 19:000.69355-0.00485
    03.03 18:000.70342+0.01019
    03.03 17:000.68846+0.00018
    03.03 16:000.68077+0.00201
    03.03 15:000.68476-0.00556
    03.03 14:000.69048+0.00231
    03.03 13:000.6824+0.00871
    03.03 12:000.67691-0.0063
    03.03 11:000.68175-0.00739
    03.03 10:000.68999-0.00351
    03.03 09:000.71047+0.00142
    03.03 08:000.71001+0.0015
    03.03 06:000.72594-0.00077
    03.03 05:000.72209-0.00235
    03.03 04:000.72702-0.00684
    03.03 02:000.72754-0.0011
    03.03 01:000.73934-0.00258
    03.03 00:000.74034+0.00474
    02.03 22:000.73554+0.00753
    02.03 21:000.7161-0.00684
    02.03 20:000.72421-0.01267
    02.03 19:000.70061-0.00671
    02.03 18:000.69021-0.00492
    02.03 16:000.67407-0.00342
    02.03 14:000.7042+0.0015
    02.03 11:000.7249+0.00328
    02.03 10:000.7232+0.00886
    02.03 09:000.71636-0.00051
    02.03 06:000.71454-0.00447
    02.03 03:000.7142-0.00386
    02.03 02:000.72038+0.00156
    02.03 01:000.72395-0.00072
    02.03 00:000.72677-0.00252
    01.03 23:000.73119+0.00276
    01.03 22:000.732-0.00244
    01.03 21:000.73471-0.00081
    01.03 19:000.70745-0.00424
    01.03 16:000.71517+6.0E-5
    01.03 14:000.71509+0.00481
    01.03 13:000.72195-0.0011
    01.03 10:000.76523-0.0017
    01.03 09:000.75892+0.00207
    01.03 08:000.74701-0.0034
    01.03 07:000.74696-0.00572
    01.03 05:000.74321-0.00388
    01.03 04:000.74403-0.01232
    01.03 02:000.75588+0.00223
    01.03 01:000.74665-0.00982
    01.03 00:000.75327+0.00286
    28.02 23:000.75585-0.00735
    28.02 22:000.78622-0.01003
    28.02 21:000.79811+0.00713
    28.02 20:000.78677-0.00955
    28.02 19:000.80082+0.0061
    28.02 18:000.77043+0.00351
    28.02 16:000.75639-0.00453
    28.02 15:000.73738+0.00304
    28.02 14:000.72424+0.0109
    28.02 13:000.72433-0.00696
    28.02 12:000.74919-0.00778
    28.02 11:000.75325+0.00423
    28.02 10:000.75146+0.01553
    28.02 09:000.73806-0.00577
    28.02 08:000.74405-0.00234
    28.02 07:000.74515-0.00164
    28.02 06:000.73938+0.00743
    28.02 05:000.6958+0.00263
    28.02 04:000.69191+0.00182
    28.02 03:000.70105+0.01618
    28.02 02:000.70522+0.00078
    28.02 01:000.68479+0.00028
    28.02 00:000.6709-0.01062
    27.02 23:000.67163+0.00121
    27.02 22:000.69026-0.00748
    27.02 21:000.70761+0.00731
    27.02 20:000.69791-0.0056
    27.02 19:000.74101+0.00226
    27.02 18:000.73107-0.00746
    27.02 17:000.7268-0.00217
    27.02 16:000.75004-0.00546
    27.02 15:000.75125-0.0068
    27.02 14:000.75418+0.00372
    27.02 12:000.7782-0.0021
    27.02 11:000.76792+0.01739
    27.02 10:000.7531+0.0003
    27.02 09:000.76125-0.00636
    27.02 08:000.76183+0.00283
    27.02 07:000.76683+0.00164
    27.02 06:000.78247+0.00684
    27.02 05:000.75669+0.00553
    27.02 04:000.75812-0.01481
    27.02 03:000.79359-0.00955
    27.02 02:000.82071+0.00381
    27.02 01:000.80943-0.00357
    27.02 00:000.79313-0.0036
    26.02 23:000.78615+0.00543
    26.02 22:000.75881-0.01347
    26.02 21:000.75534-0.00864
    26.02 20:000.75284-0.01109
    26.02 19:000.76909+0.01081
    26.02 18:000.76841-0.00472
    26.02 17:000.78573+0.005
    26.02 16:000.7842-0.00911
    26.02 15:000.79418-0.00182
    26.02 14:000.77829+0.00029
    26.02 12:000.82678-0.03699
    26.02 11:000.85805-0.00373
    26.02 10:000.82381-0.01277
    26.02 09:000.84585-0.00198
    26.02 08:000.80348-0.00613
    26.02 07:000.79834+0.00159
    26.02 06:000.80606-0.00833
    26.02 05:000.82194-0.02201
    26.02 04:000.82506
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.47823
    макс: 1.167
    за месяц:
      0.74043
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.03.20210.6795-0.00561
    03.03.20210.68511-0.02906
    02.03.20210.71417-0.01624
    01.03.20210.73041-0.01722
    28.02.20210.74763+0.01149
    27.02.20210.73614-0.0567
    26.02.20210.79284+0.04451
    25.02.20210.74833+0.01821
    24.02.20210.73012-0.0619
    23.02.20210.79202+0.12728
    22.02.20210.66474+0.06871
    21.02.20210.59603+0.02704
    20.02.20210.56899-0.00638
    19.02.20210.57537+0.02102
    18.02.20210.55435-0.03153
    17.02.20210.58588+0.02046
    16.02.20210.56542+0.01454
    15.02.20210.55088+0.04952
    14.02.20210.50136+0.02313
    13.02.20210.47823-0.05749
    12.02.20210.53572-0.12088
    11.02.20210.6566-0.11233
    10.02.20210.76893+0.0062
    09.02.20210.76273-0.07173
    08.02.20210.83446-0.097
    07.02.20210.93146-0.03894
    06.02.20210.9704+0.00777
    05.02.20210.96263-0.09487
    04.02.20211.0575-0.0527
    03.02.20211.1102-0.0568
    02.02.20211.167
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.47823
    макс: 2.6484
    за квартал:
      0.74043
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.03.20210.6795-0.00561
    03.03.20210.68511-0.02906
    02.03.20210.71417-0.01624
    01.03.20210.73041-0.01722
    28.02.20210.74763+0.01149
    27.02.20210.73614-0.0567
    26.02.20210.79284+0.04451
    25.02.20210.74833+0.01821
    24.02.20210.73012-0.0619
    23.02.20210.79202+0.12728
    22.02.20210.66474+0.06871
    21.02.20210.59603+0.02704
    20.02.20210.56899-0.00638
    19.02.20210.57537+0.02102
    18.02.20210.55435-0.03153
    17.02.20210.58588+0.02046
    16.02.20210.56542+0.01454
    15.02.20210.55088+0.04952
    14.02.20210.50136+0.02313
    13.02.20210.47823-0.05749
    12.02.20210.53572-0.12088
    11.02.20210.6566-0.11233
    10.02.20210.76893+0.0062
    09.02.20210.76273-0.07173
    08.02.20210.83446-0.097
    07.02.20210.93146-0.03894
    06.02.20210.9704+0.00777
    05.02.20210.96263-0.09487
    04.02.20211.0575-0.0527
    03.02.20211.1102-0.0568
    02.02.20211.167-0.025
    01.02.20211.192+0.0201
    31.01.20211.1719+0.0012
    30.01.20211.1707-0.1597
    29.01.20211.3304-0.0341
    28.01.20211.3645-0.0018
    27.01.20211.3663+0.0063
    26.01.20211.36+0.0654
    25.01.20211.2946-0.0696
    24.01.20211.3642-0.0687
    23.01.20211.4329-0.1235
    22.01.20211.5564-0.0002
    21.01.20211.5566+0.0716
    20.01.20211.485+0.0855
    19.01.20211.3995+0.0382
    18.01.20211.3613-0.0905
    17.01.20211.4518-0.0353
    16.01.20211.4871-0.1538
    15.01.20211.6409-0.1008
    14.01.20211.7417-0.0955
    13.01.20211.8372-0.0447
    12.01.20211.8819+0.0239
    11.01.20211.858+0.2352
    10.01.20211.6228-0.0215
    09.01.20211.6443-0.0762
    08.01.20211.7205+0.1437
    07.01.20211.5768-0.011
    06.01.20211.5878-0.1098
    05.01.20211.6976-0.1706
    04.01.20211.8682+0.0031
    03.01.20211.8651+0.0337
    02.01.20211.8314-0.1929
    01.01.20212.0243-0.3293
    31.12.20202.3536+0.0897
    30.12.20202.2639+0.0354
    29.12.20202.2285-0.021
    28.12.20202.2495-0.1367
    27.12.20202.3862-0.0616
    26.12.20202.4478+0.0359
    25.12.20202.4119-0.1189
    24.12.20202.5308+0.2419
    23.12.20202.2889+0.0418
    22.12.20202.2471+0.0111
    21.12.20202.236+0.0425
    20.12.20202.1935+0.1219
    19.12.20202.0716-0.195
    18.12.20202.2666+0.0129
    17.12.20202.2537-0.025
    16.12.20202.2787-0.023
    15.12.20202.3017-0.1387
    14.12.20202.4404+0.0315
    13.12.20202.4089-0.0247
    12.12.20202.4336-0.2148
    11.12.20202.6484+0.1353
    10.12.20202.5131+0.0152
    09.12.20202.4979+0.1611
    08.12.20202.3368+0.1022
    07.12.20202.2346+0.0352
    06.12.20202.1994+0.0045
    05.12.20202.1949+0.0921
    04.12.20202.1028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот