Курсы криптовалют к Algorand

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Algorand

Курс австралийского доллара (AUD) к Algorand (ALGO)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9521

макс: 6.311

за сутки:

6.048

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	6.048	+0.0097
25.09 18:10	6.0383	-0.0259
25.09 18:00	6.0642	-0.0135
25.09 17:50	6.0777	+0.033
25.09 17:40	6.0447	-0.0325
25.09 17:30	6.0772	-0.0328
25.09 17:20	6.11	-0.0188
25.09 17:10	6.1288	+0.0642
25.09 17:03	6.0646	+0.0115
25.09 17:00	6.0531	-0.0356
25.09 16:50	6.0887	+0.0585
25.09 16:40	6.0302	+0.0018
25.09 16:30	6.0284	+0.0244
25.09 16:20	6.004	-0.0148
25.09 16:10	6.0188	-0.0093
25.09 16:00	6.0281	-0.0129
25.09 15:50	6.041	+0.0152
25.09 15:40	6.0258	-0.0127
25.09 15:30	6.0385	-0.0491
25.09 15:20	6.0876	+0.096
25.09 15:10	5.9916	-0.025
25.09 15:03	6.0166	-0.0066
25.09 15:00	6.0232	+0.0229
25.09 14:50	6.0003	+0.0085
25.09 14:40	5.9918	-0.0083
25.09 14:30	6.0001	+0.047
25.09 14:20	5.9531	-0.008
25.09 14:10	5.9611	-0.0236
25.09 14:00	5.9847	+0.0003
25.09 13:50	5.9844	+0.0165
25.09 13:40	5.9679	-0.0073
25.09 13:30	5.9752	-0.0261
25.09 13:20	6.0013	+0.0089
25.09 13:10	5.9924	+0.0254
25.09 13:03	5.967	+0.003
25.09 13:00	5.964	+0.0119
25.09 12:50	5.9521	-0.064
25.09 12:40	6.0161	+0.0032
25.09 12:30	6.0129	-0.0033
25.09 12:20	6.0162	+0.0154
25.09 12:10	6.0008	-0.0456
25.09 12:00	6.0464	+0.0168
25.09 11:50	6.0296	-0.0141
25.09 11:40	6.0437	+0.0087
25.09 11:30	6.035	-0.0065
25.09 11:20	6.0415	-0.1032
25.09 11:10	6.1447	+0.0006
25.09 11:03	6.1441	-0.0127
25.09 11:00	6.1568	-0.0238
25.09 10:50	6.1806	-0.0055
25.09 10:40	6.1861	+0.0067
25.09 10:30	6.1794	+0.0016
25.09 10:20	6.1778	-0.0045
25.09 10:10	6.1823	-0.0092
25.09 10:00	6.1915	-0.0073
25.09 09:50	6.1988	-0.0067
25.09 09:40	6.2055	+0.0295
25.09 09:30	6.176	-0.014
25.09 09:20	6.19	-0.0116
25.09 09:10	6.2016	+0.0019
25.09 09:03	6.1997	+0.0016
25.09 09:00	6.1981	+0.0068
25.09 08:50	6.1913	-0.0099
25.09 08:40	6.2012	-0.0132
25.09 08:30	6.2144	+0.0014
25.09 08:20	6.213	+0.0136
25.09 08:10	6.1994	+0.0109
25.09 08:00	6.1885	+0.0218
25.09 07:50	6.1667	-0.0047
25.09 07:40	6.1714	-0.0152
25.09 07:30	6.1866	-0.0087
25.09 07:20	6.1953	-0.0341
25.09 07:10	6.2294	-0.0251
25.09 07:03	6.2545	-0.0072
25.09 07:00	6.2617	+0.0092
25.09 06:50	6.2525	-0.0222
25.09 06:40	6.2747	+0.0035
25.09 06:30	6.2712	+0.0026
25.09 06:20	6.2686	+0.0233
25.09 06:10	6.2453	-0.0134
25.09 06:00	6.2587	+0.0084
25.09 05:50	6.2503	+0.0247
25.09 05:40	6.2256	+0.0523
25.09 05:30	6.1733	+0.0001
25.09 05:20	6.1732	+0.0661
25.09 05:10	6.1071	-0.0295
25.09 05:03	6.1366	-0.0063
25.09 05:00	6.1429	+0.0177
25.09 04:50	6.1252	-0.0408
25.09 04:40	6.166	+0.031
25.09 04:30	6.135	+0.0187
25.09 04:20	6.1163	-0.0432
25.09 04:10	6.1595	-0.0253
25.09 04:00	6.1848	-0.0153
25.09 03:50	6.2001	+0.0037
25.09 03:40	6.1964	+0.0155
25.09 03:30	6.1809	+0.031
25.09 03:20	6.1499	-0.0389
25.09 03:10	6.1888	-0.0005
25.09 03:03	6.1893	+0.0026
25.09 03:00	6.1867	-0.019
25.09 02:50	6.2057	-0.0013
25.09 02:40	6.207	+0.0148
25.09 02:30	6.1922	-0.0093
25.09 02:20	6.2015	-0.0128
25.09 02:10	6.2143	-0.0354
25.09 02:00	6.2497	+0.0063
25.09 01:50	6.2434	+0.0068
25.09 01:40	6.2366	-0.0125
25.09 01:30	6.2491	-0.0176
25.09 01:20	6.2667	+0.0209
25.09 01:10	6.2458	-0.0053
25.09 01:03	6.2511	+0.0098
25.09 01:00	6.2413	+0.0206
25.09 00:50	6.2207	+0.0046
25.09 00:40	6.2161	-0.0156
25.09 00:30	6.2317	+0.0043
25.09 00:20	6.2274	-0.0393
25.09 00:10	6.2667	+0.0027
25.09 00:00	6.264	-0.0261
24.09 23:50	6.2901	-0.0049
24.09 23:40	6.295	+0.0048
24.09 23:30	6.2902	-0.0037
24.09 23:20	6.2939	-0.0033
24.09 23:10	6.2972	-0.0016
24.09 23:03	6.2988	-0.0009
24.09 23:00	6.2997	-0.0049
24.09 22:50	6.3046	+0.0003
24.09 22:40	6.3043	+0.0145
24.09 22:30	6.2898	+0.0052
24.09 22:20	6.2846	-0.0026
24.09 22:10	6.2872	+0.0325
24.09 22:00	6.2547	-0.0133
24.09 21:50	6.268	-0.0069
24.09 21:40	6.2749	+0.0191
24.09 21:30	6.2558	-0.0262
24.09 21:20	6.282	-0.029
24.09 21:10	6.311	+0.0271
24.09 21:03	6.2839	+0.0025
24.09 21:00	6.2814	-0.0096
24.09 20:50	6.291	+0.0642
24.09 20:40	6.2268	+0.0334
24.09 20:30	6.1934	+0.0059
24.09 20:20	6.1875	-0.0058
24.09 20:10	6.1933	+0.0083
24.09 20:00	6.185	+0.0399
24.09 19:50	6.1451	-0.0069
24.09 19:40	6.152	-0.0695
24.09 19:30	6.2215	-0.0119
24.09 19:20	6.2334	-0.0552
24.09 19:10	6.2886	+0.0051
24.09 19:03	6.2835	+0.0296
24.09 19:00	6.2539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9521

макс: 7.4203

за неделю:

6.048

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	6.048	-0.0135
25.09 17:50	6.0777	-0.0356
25.09 16:50	6.0887	-0.0129
25.09 15:50	6.041	+0.0229
25.09 14:50	6.0003	+0.0003
25.09 13:50	5.9844	+0.0119
25.09 12:50	5.9521	+0.0168
25.09 11:50	6.0296	-0.0238
25.09 10:50	6.1806	-0.0073
25.09 09:50	6.1988	+0.0068
25.09 08:50	6.1913	+0.0218
25.09 07:50	6.1667	+0.0092
25.09 06:50	6.2525	+0.0084
25.09 05:50	6.2503	+0.0177
25.09 04:50	6.1252	-0.0153
25.09 03:50	6.2001	-0.019
25.09 02:50	6.2057	+0.0063
25.09 01:50	6.2434	+0.0206
25.09 00:50	6.2207	-0.0261
24.09 23:50	6.2901	-0.0049
24.09 22:50	6.3046	-0.0133
24.09 21:50	6.268	-0.0096
24.09 20:50	6.291	+0.0399
24.09 19:50	6.1451	+0.0249
24.09 18:50	6.229	+0.001
24.09 17:50	6.363	-0.0538
24.09 16:50	6.5031	-0.0126
24.09 15:50	6.6311	+0.0045
24.09 14:50	6.6007	-0.0348
24.09 13:50	6.7008	-0.0034
24.09 12:50	6.7078	-0.0105
24.09 11:50	6.7348	-0.0039
24.09 10:50	6.6569	-0.011
24.09 09:50	6.6578	+0.014
24.09 08:50	6.6558	-0.0583
24.09 07:50	6.7085	+0.0151
24.09 06:50	6.7431	-0.0097
24.09 05:50	6.7219	-0.0032
24.09 04:50	6.7985	-0.0119
24.09 03:50	6.7898	-0.012
24.09 02:50	6.7609	-0.0044
24.09 01:50	6.7427	+0.0239
24.09 00:50	6.7167	+0.0204
23.09 23:50	6.7094	+0.0081
23.09 22:50	6.661	-0.0336
23.09 21:50	6.6919	+0.0111
23.09 20:50	6.66	+0.0083
23.09 19:50	6.6545	-0.0076
23.09 18:50	6.7087	-0.0612
23.09 17:50	6.7294	+0.0052
23.09 16:50	6.4889	-0.0139
23.09 15:50	6.4719	-0.0204
23.09 14:50	6.4549	+0.0022
23.09 13:50	6.3434	-0.01
23.09 12:50	6.3834	+0.0456
23.09 11:50	6.364	-0.0062
23.09 10:50	6.386	+0.014
23.09 09:50	6.2903	+0.0523
23.09 08:50	6.3054	+0.0023
23.09 07:50	6.2408	+0.0123
23.09 06:50	6.1994	-0.0088
23.09 05:50	6.2892	+0.0018
23.09 04:50	6.3917	+0.0057
23.09 03:50	6.3557	-0.0006
23.09 02:50	6.3443	-0.001
23.09 01:50	6.3442	-0.0182
23.09 00:50	6.3949	+0.0039
22.09 23:50	6.3925	+0.0125
22.09 22:50	6.4091	+0.0192
22.09 21:50	6.387	-0.0118
22.09 20:50	6.3888	-0.0231
22.09 19:50	6.4528	+0.0067
22.09 18:50	6.4037	-0.01
22.09 17:50	6.481	-0.001
22.09 16:50	6.4184	-0.0351
22.09 15:50	6.4449	-0.0083
22.09 14:50	6.5141	-0.0058
22.09 13:50	6.5572	-0.0009
22.09 12:50	6.4478	+0.0221
22.09 11:50	6.3467	-0.0038
22.09 10:50	6.3886	-0.004
22.09 09:50	6.4353	-0.002
22.09 08:50	6.455	+0.0399
22.09 07:50	6.4138	-0.013
22.09 06:50	6.3871	+0.0549
22.09 05:50	6.2904	-0.0041
22.09 04:50	6.3723	+0.063
22.09 03:50	6.3593	-0.0047
22.09 02:50	6.3354	-0.0174
22.09 01:50	6.3545	+0.0114
22.09 00:50	6.3576	-0.0091
21.09 23:50	6.3606	+0.0123
21.09 22:50	6.3728	-0.0146
21.09 21:50	6.4291	+0.0163
21.09 20:50	6.4372	+0.0063
21.09 19:50	6.3526	+0.0204
21.09 18:50	6.3241	-0.0297
21.09 17:50	6.2915	-0.031
21.09 16:50	6.2195	+0.0117
21.09 15:50	6.1282	-0.0329
21.09 14:50	6.3251	+0.0138
21.09 13:50	6.3272	+0.01
21.09 12:50	6.3526	-0.0167
21.09 11:50	6.4095	-0.0052
21.09 10:50	6.5388	+0.0099
21.09 09:50	6.4938	-0.0096
21.09 08:50	6.5291	+0.0086
21.09 07:50	6.4959	+0.0283
21.09 06:50	6.4157	-0.0542
21.09 05:50	6.5446	+0.1072
21.09 04:50	6.4865	+0.0184
21.09 03:50	6.5084	+0.0082
21.09 02:50	6.5418	+0.0104
21.09 01:50	6.4946	-0.051
21.09 00:50	6.5384	+0.0198
20.09 23:50	6.4434	+0.0388
20.09 22:50	6.4037	+0.0418
20.09 21:50	6.3601	+0.0413
20.09 20:50	6.3061	-0.0034
20.09 19:50	6.3128	-0.0245
20.09 18:50	6.3084	-0.0092
20.09 17:50	6.5257	-0.0578
20.09 16:50	6.7881	-0.0364
20.09 15:50	6.7795	-0.0233
20.09 14:50	6.9733	-0.0136
20.09 13:50	7.0582	+0.0413
20.09 12:50	6.9239	-0.0249
20.09 11:50	7.0296	-0.0049
20.09 10:50	7.0146	+0.024
20.09 09:50	6.9582	+0.0038
20.09 08:50	6.928	-0.0193
20.09 07:50	6.9852	-0.0226
20.09 06:50	6.8747	+0.0795
20.09 05:50	6.8981	+0.0753
20.09 04:50	6.5851	-0.049
20.09 03:50	6.6264	-0.0192
20.09 02:50	6.8091	-0.0041
20.09 01:50	7.03	-0.0316
20.09 00:50	7.0505	+0.0193
19.09 23:50	6.991	-0.0155
19.09 22:50	7.0068	-0.0156
19.09 21:50	7.0742	-0.0075
19.09 20:50	7.068	-0.0178
19.09 19:50	7.0374	-0.017
19.09 18:50	7.0822	-0.0105
19.09 17:50	7.0761	+0.0038
19.09 16:50	7.1244	+0.0001
19.09 15:50	7.1466	-0.008
19.09 14:50	7.2082	-0.0004
19.09 13:50	7.2317	-0.0047
19.09 12:50	7.3153	-0.0055
19.09 11:50	7.3513	+0.0054
19.09 10:50	7.4203	+0.0104
19.09 09:50	7.3984	+0.0087
19.09 08:50	7.3286	-0.0386
19.09 07:50	7.3683	+0.0016
19.09 06:50	7.3626	-0.0045
19.09 05:50	7.2993	+0.0065
19.09 04:50	7.1688	+0.0318
19.09 03:50	7.1946	+0.0014
19.09 02:50	7.2779	+0.0241
19.09 01:50	7.2696	-0.0057
19.09 00:50	7.2228	+0.0116
18.09 23:50	7.2673	-0.0007
18.09 22:50	7.2928	+0.0128
18.09 21:50	7.366	+0.0009
18.09 20:50	7.3773	+0.0259
18.09 19:50	7.3816	-0.0103
18.09 18:50	7.3854

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.9521

макс: 8.4173

за месяц:

6.048

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.4978	+0.031
23.09.2026	6.4668	+0.0633
22.09.2026	6.4035	+0.0057
21.09.2026	6.3978	-0.2916
20.09.2026	6.6894	-0.4837
19.09.2026	7.1731	-0.272
18.09.2026	7.4451	-0.4586
17.09.2026	7.9037	-0.2223
16.09.2026	8.126	+0.5138
15.09.2026	7.6122	+0.2249
14.09.2026	7.3873	-0.2513
13.09.2026	7.6386	-0.0377
12.09.2026	7.6763	-0.144
11.09.2026	7.8203	+0.4182
10.09.2026	7.4021	+0.1703
09.09.2026	7.2318	-0.0674
08.09.2026	7.2992	-0.2742
07.09.2026	7.5734	-0.0111
06.09.2026	7.5845	-0.0714
05.09.2026	7.6559	-0.2064
04.09.2026	7.8623	+0.141
03.09.2026	7.7213	-0.2145
02.09.2026	7.9358	-0.1296
01.09.2026	8.0654	-0.3519
31.08.2026	8.4173	+0.2174
30.08.2026	8.1999	-0.0527
29.08.2026	8.2526	+0.1406
28.08.2026	8.112	+0.1832
27.08.2026	7.9288	-0.0954
26.08.2026	8.0242

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.9521

макс: 9.1691

за квартал:

6.048

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.4978	+0.031
23.09.2026	6.4668	+0.0633
22.09.2026	6.4035	+0.0057
21.09.2026	6.3978	-0.2916
20.09.2026	6.6894	-0.4837
19.09.2026	7.1731	-0.272
18.09.2026	7.4451	-0.4586
17.09.2026	7.9037	-0.2223
16.09.2026	8.126	+0.5138
15.09.2026	7.6122	+0.2249
14.09.2026	7.3873	-0.2513
13.09.2026	7.6386	-0.0377
12.09.2026	7.6763	-0.144
11.09.2026	7.8203	+0.4182
10.09.2026	7.4021	+0.1703
09.09.2026	7.2318	-0.0674
08.09.2026	7.2992	-0.2742
07.09.2026	7.5734	-0.0111
06.09.2026	7.5845	-0.0714
05.09.2026	7.6559	-0.2064
04.09.2026	7.8623	+0.141
03.09.2026	7.7213	-0.2145
02.09.2026	7.9358	-0.1296
01.09.2026	8.0654	-0.3519
31.08.2026	8.4173	+0.2174
30.08.2026	8.1999	-0.0527
29.08.2026	8.2526	+0.1406
28.08.2026	8.112	+0.1832
27.08.2026	7.9288	-0.0954
26.08.2026	8.0242	+0.2584
23.08.2026	7.7658	+0.2235
22.08.2026	7.5423	-0.2338
21.08.2026	7.7761	-0.5935
20.08.2026	8.3696	-0.5644
19.08.2026	8.934	-0.2351
18.08.2026	9.1691	+0.1334
17.08.2026	9.0357	+0.0583
16.08.2026	8.9774	+0.0737
15.08.2026	8.9037	-0.076
14.08.2026	8.9797	+0.0437
13.08.2026	8.936	+0.1082
12.08.2026	8.8278	+0.1602
11.08.2026	8.6676	+0.0907
10.08.2026	8.5769	+0.3681
09.08.2026	8.2088	+0.131
08.08.2026	8.0778	+0.137
07.08.2026	7.9408	-0.067
06.08.2026	8.0078	+0.124
05.08.2026	7.8838	+0.0721
04.08.2026	7.8117	-0.1908
03.08.2026	8.0025	-0.5697
02.08.2026	8.5722	-0.2899
01.08.2026	8.8621	-0.0412
31.07.2026	8.9033	-0.0659
30.07.2026	8.9692	+0.1233
29.07.2026	8.8459	+0.1266
28.07.2026	8.7193	+0.2562
27.07.2026	8.4631	+0.1968
26.07.2026	8.2663	-0.006
25.07.2026	8.2723	-0.0799
24.07.2026	8.3522	-0.0216
23.07.2026	8.3738	+0.0336
22.07.2026	8.3402	+0.0315
21.07.2026	8.3087	-0.1841
20.07.2026	8.4928	+0.0316
19.07.2026	8.4612	-0.0018
18.07.2026	8.463	+0.0062
17.07.2026	8.4568	+0.0623
16.07.2026	8.3945	+0.1478
15.07.2026	8.2467	-0.0451
14.07.2026	8.2918	-0.0586
13.07.2026	8.3504	+0.0702
12.07.2026	8.2802	+0.2126
11.07.2026	8.0676	-0.0337
10.07.2026	8.1013	-0.0371
09.07.2026	8.1384	-0.0308
08.07.2026	8.1692	+0.1642
07.07.2026	8.005	+0.1711
06.07.2026	7.8339	+0.134
05.07.2026	7.6999	-0.007
04.07.2026	7.7069	-0.142
03.07.2026	7.8489	-0.2058
02.07.2026	8.0547	-0.1475
01.07.2026	8.2022	-0.0347
30.06.2026	8.2369	+0.3175
29.06.2026	7.9194	-0.0007
28.06.2026	7.9201	-0.1203
27.06.2026	8.0404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот