Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Algorand

Курс австралийского доллара к Algorand

Обновлено: 28.09.2022 12:10:01

=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.748
    макс: 1.9121
    за сутки:
    1.8905  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 12:101.8905-0.0003
    28.09 12:031.8908+0.0003
    28.09 12:001.8905-0.0026
    28.09 11:501.8931+0.0072
    28.09 11:401.8859+0.0021
    28.09 11:301.8838+0.0009
    28.09 11:201.8829+0.0045
    28.09 11:101.8784+0.0031
    28.09 11:001.8753+0.007
    28.09 10:501.8683-0.0033
    28.09 10:401.8716-0.0061
    28.09 10:301.8777-0.0144
    28.09 10:201.8921+0.0162
    28.09 10:101.8759-0.0015
    28.09 10:031.8774+0.0021
    28.09 10:001.8753-0.0013
    28.09 09:501.8766+0.0043
    28.09 09:401.8723+0.0015
    28.09 09:301.8708+0.0011
    28.09 09:201.8697-0.0015
    28.09 09:101.8712-0.004
    28.09 09:001.8752-0.0035
    28.09 08:501.8787-0.0058
    28.09 08:401.8845-0.0041
    28.09 08:301.8886+0.0054
    28.09 08:201.8832+0.0063
    28.09 08:101.8769+0.0003
    28.09 08:031.8766-0.0005
    28.09 08:001.8771-0.0013
    28.09 07:501.8784+0.0001
    28.09 07:401.8783-0.004
    28.09 07:301.8823-0.0041
    28.09 07:201.8864+0.0034
    28.09 07:101.883+0.0011
    28.09 07:001.8819-0.003
    28.09 06:501.8849+0.0047
    28.09 06:401.8802-0.0019
    28.09 06:301.8821+0.0025
    28.09 06:201.8796+0.0008
    28.09 06:101.8788-0.0054
    28.09 06:031.8842-0.004
    28.09 06:001.8882-0.0239
    28.09 05:501.9121+0.0209
    28.09 05:401.8912+0.0157
    28.09 05:301.8755+0.0152
    28.09 05:201.8603-0.0002
    28.09 05:101.8605-0.0135
    28.09 05:001.874-0.0161
    28.09 04:501.8901+0.0215
    28.09 04:401.8686+0.0119
    28.09 04:301.8567+0.0169
    28.09 04:201.8398+0.0032
    28.09 04:101.8366+0.002
    28.09 04:031.8346+0.0003
    28.09 04:001.8343+0.0081
    28.09 03:501.8262+0.0002
    28.09 03:401.826+0.0149
    28.09 03:301.8111+0.0013
    28.09 03:201.8098-0.0092
    28.09 03:101.819-0.0051
    28.09 03:001.8241+0.011
    28.09 02:501.8131+0.0018
    28.09 02:401.8113-0.014
    28.09 02:301.8253+0.0018
    28.09 02:201.8235-0.0047
    28.09 02:101.8282+0.0049
    28.09 02:031.8233+0.0004
    28.09 02:001.8229-0.0074
    28.09 01:501.8303-0.002
    28.09 01:401.8323-0.0025
    28.09 01:301.8348-0.0077
    28.09 01:201.8425-0.0056
    28.09 01:101.8481+0.0011
    28.09 01:001.847-0.0025
    28.09 00:501.8495-0.0019
    28.09 00:401.8514-0.0036
    28.09 00:301.855-0.0003
    28.09 00:201.8553-0.0067
    28.09 00:101.862-0.0009
    28.09 00:031.8629-0.0045
    28.09 00:001.8674-0.0021
    27.09 23:501.8695-0.0044
    27.09 23:401.8739-0.0052
    27.09 23:301.8791+0.0081
    27.09 23:201.871-0.0034
    27.09 23:101.8744+0.0055
    27.09 23:001.8689-0.0073
    27.09 22:501.8762-0.0023
    27.09 22:401.8785+0.0028
    27.09 22:301.8757+0.0036
    27.09 22:201.8721-0.0003
    27.09 22:101.8724+0.0018
    27.09 22:031.8706-0.0016
    27.09 22:001.8722-0.0043
    27.09 21:501.8765-0.0087
    27.09 21:401.8852-0.0007
    27.09 21:301.8859+0.0153
    27.09 21:201.8706+0.0051
    27.09 21:101.8655-0.0021
    27.09 21:001.8676+0.0157
    27.09 20:501.8519+0.0131
    27.09 20:401.8388-0.0009
    27.09 20:301.8397+0.0002
    27.09 20:201.8395-0.0011
    27.09 20:101.8406+0.0088
    27.09 20:031.8318-0.0106
    27.09 20:001.8424+0.0021
    27.09 19:501.8403+0.02
    27.09 19:401.8203+0.0144
    27.09 19:301.8059+0.0262
    27.09 19:201.7797+0.0222
    27.09 19:101.7575-0.003
    27.09 19:001.7605-0.0044
    27.09 18:501.7649+0.0007
    27.09 18:401.7642+0.006
    27.09 18:301.7582+0.0074
    27.09 18:201.7508-0.0007
    27.09 18:101.7515+0.0033
    27.09 18:031.7482+0.0001
    27.09 18:001.7481-0.0041
    27.09 17:501.7522-0.0039
    27.09 17:401.7561+0.002
    27.09 17:301.7541-0.0037
    27.09 17:201.7578-0.0021
    27.09 17:101.7599+0.0052
    27.09 17:001.7547+0.0048
    27.09 16:501.7499+0.0019
    27.09 16:401.748-0.0175
    27.09 16:301.7655-
    27.09 16:201.7655-0.0026
    27.09 16:101.7681+0.0106
    27.09 16:031.7575+0.0026
    27.09 16:001.7549-0.0075
    27.09 15:501.7624-0.0003
    27.09 15:401.7627-0.0001
    27.09 15:301.7628+0.0018
    27.09 15:201.761-0.0052
    27.09 15:101.7662+0.0026
    27.09 15:001.7636+0.0047
    27.09 14:501.7589-0.0109
    27.09 14:401.7698-0.0034
    27.09 14:301.7732+0.0068
    27.09 14:201.7664+0.0053
    27.09 14:101.7611+0.0012
    27.09 14:031.7599+0.0001
    27.09 14:001.7598+0.0036
    27.09 13:501.7562-0.0007
    27.09 13:401.7569-0.0003
    27.09 13:301.7572-0.0015
    27.09 13:201.7587-0.0012
    27.09 13:101.7599-0.0031
    27.09 13:001.763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6279
    макс: 2.1099
    за неделю:
    1.8905  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 12:101.8905-0.0026
    28.09 11:501.8931+0.007
    28.09 10:501.8683-0.0013
    28.09 09:501.8766-0.0035
    28.09 08:501.8787-0.0013
    28.09 07:501.8784-0.003
    28.09 06:501.8849-0.0239
    28.09 05:501.9121-0.0161
    28.09 04:501.8901+0.0081
    28.09 03:501.8262+0.011
    28.09 02:501.8131-0.0074
    28.09 01:501.8303-0.0025
    28.09 00:501.8495-0.0021
    27.09 23:501.8695-0.0073
    27.09 22:501.8762-0.0043
    27.09 21:501.8765+0.0157
    27.09 20:501.8519+0.0021
    27.09 19:501.8403-0.0044
    27.09 18:501.7649-0.0041
    27.09 17:501.7522+0.0048
    27.09 16:501.7499-0.0075
    27.09 15:501.7624+0.0047
    27.09 14:501.7589+0.0036
    27.09 13:501.7562-0.0009
    27.09 12:501.7639+0.0021
    27.09 11:501.7576-0.0071
    27.09 10:501.7445-0.0024
    27.09 09:501.7495+0.0047
    27.09 08:501.7517+0.0049
    27.09 07:501.7502-0.0007
    27.09 06:501.7397-0.0044
    27.09 05:501.7437-0.0021
    27.09 04:501.7403+0.0015
    27.09 03:501.757-0.0019
    27.09 02:501.7607+0.0061
    27.09 01:501.7655+0.0012
    27.09 00:501.7711+0.0032
    26.09 23:501.7672-0.0058
    26.09 22:501.7497-0.0021
    26.09 21:501.7535-0.0081
    26.09 20:501.7731-0.0149
    26.09 19:501.7919-0.0197
    26.09 18:501.7904-0.0059
    26.09 17:501.7801+0.0044
    26.09 16:501.7696+0.0005
    26.09 15:501.7838-0.006
    26.09 14:501.8059+0.0055
    26.09 13:501.7753+0.0006
    26.09 12:501.7678-0.0006
    26.09 11:501.7394+0.0096
    26.09 10:501.7495-0.0045
    26.09 09:501.7869-0.0047
    26.09 08:501.7784+0.0053
    26.09 07:501.742-0.0019
    26.09 06:501.7444+0.0197
    26.09 05:501.7087+0.0112
    26.09 04:501.6837-0.0051
    26.09 03:501.6964-0.0053
    26.09 02:501.6885+0.0114
    26.09 01:501.6772+0.0008
    26.09 00:501.7026+0.004
    25.09 23:501.686+0.006
    25.09 22:501.6742-0.0084
    25.09 21:501.6688-0.0115
    25.09 20:501.6659+0.0077
    25.09 19:501.6443+0.001
    25.09 18:501.6767-0.0038
    25.09 17:501.6902-0.0058
    25.09 16:501.7114-0.0025
    25.09 15:501.6721+0.0006
    25.09 14:501.6813-0.0027
    25.09 13:501.6714-0.0021
    25.09 12:501.6788+0.0012
    25.09 11:501.6558-0.0073
    25.09 10:501.6461-0.0005
    25.09 09:501.6548-0.0085
    25.09 08:501.6822-0.0031
    25.09 07:501.6885-0.0038
    25.09 06:501.6977+0.0045
    25.09 05:501.6901-0.0021
    25.09 04:501.6783-0.0259
    25.09 03:501.6982-0.0057
    25.09 02:501.7085+0.0081
    25.09 01:501.7121+0.0065
    25.09 00:501.716-0.0011
    24.09 23:501.6975-0.0033
    24.09 22:501.7051-0.0117
    24.09 21:501.7235+0.0027
    24.09 20:501.7279-0.0007
    24.09 19:501.734-0.0036
    24.09 18:501.7549-0.0018
    24.09 17:501.7522+0.0035
    24.09 16:501.7166+0.0002
    24.09 15:501.7176+0.006
    24.09 14:501.7251-0.0013
    24.09 13:501.722+0.0007
    24.09 12:501.718-0.0059
    24.09 11:501.7263+0.0069
    24.09 10:501.7128+0.0233
    24.09 09:501.6591-0.003
    24.09 08:501.668-0.0041
    24.09 07:501.6767-0.0071
    24.09 06:501.6857+0.0071
    24.09 05:501.673-0.0038
    24.09 04:501.6823-0.0071
    24.09 03:501.6691+0.0061
    24.09 02:501.6279-0.0312
    24.09 01:501.6314-0.0174
    24.09 00:501.7077-0.0043
    23.09 23:501.7394+0.0063
    23.09 22:501.7305+0.0104
    23.09 21:501.7461-0.0062
    23.09 20:501.742-0.0166
    23.09 19:501.7441+0.0017
    23.09 18:501.7304-0.0056
    23.09 17:501.7585+0.0172
    23.09 16:501.7628-0.0004
    23.09 15:501.7686+0.0076
    23.09 14:501.7736+0.0099
    23.09 13:501.7408-0.0044
    23.09 12:501.7387-0.0023
    23.09 11:501.7519-0.0073
    23.09 10:501.7184+0.0061
    23.09 09:501.6976+0.0099
    23.09 08:501.6711-0.0002
    23.09 07:501.6726-0.0313
    23.09 06:501.6723-0.036
    23.09 05:501.7693-0.0201
    23.09 04:501.7957+0.0183
    23.09 03:501.7882+0.0123
    23.09 02:501.7823+0.0037
    23.09 01:501.7842+0.0053
    23.09 00:501.7842+0.0064
    22.09 23:501.7881+0.0112
    22.09 22:501.7998-0.0062
    22.09 21:501.8289-0.0016
    22.09 20:501.8351+0.0085
    22.09 19:501.8172-0.0027
    22.09 18:501.8237+0.0101
    22.09 17:501.8163+0.0005
    22.09 16:501.8164-0.0076
    22.09 15:501.7758-0.0145
    22.09 14:501.7857+0.0084
    22.09 13:501.7497-0.007
    22.09 12:501.8636+0.0203
    22.09 11:501.8611+0.0079
    22.09 10:501.8564-0.003
    22.09 09:501.8771-0.0256
    22.09 08:501.8832+0.0024
    22.09 07:501.8981+0.0094
    22.09 06:501.8958-0.0177
    22.09 05:501.8974-0.0161
    22.09 04:501.9854+0.0019
    22.09 03:501.9901-0.0234
    22.09 02:501.9869-0.0343
    22.09 01:502.0535-0.0307
    22.09 00:502.0836-0.0257
    21.09 23:502.0805-0.014
    21.09 22:502.1008+0.0328
    21.09 21:501.9771+0.0186
    21.09 20:502.0785+0.0028
    21.09 19:502.1025+0.0044
    21.09 18:502.1099+0.0119
    21.09 17:502.0878-0.002
    21.09 16:502.0842+0.0062
    21.09 15:502.07-0.0032
    21.09 14:502.0762+0.0032
    21.09 13:502.0725+0.003
    21.09 12:502.0901
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.6279
    макс: 2.3735
    за месяц:
      1.8905
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20221.7858+0.0229
    26.09.20221.7629+0.0865
    25.09.20221.6764-0.0327
    24.09.20221.7091-0.0019
    23.09.20221.711-0.124
    22.09.20221.835-0.2326
    21.09.20222.0676+0.0704
    20.09.20221.9972-0.1525
    19.09.20222.1497-0.0418
    18.09.20222.1915-0.0087
    17.09.20222.2002-0.0634
    16.09.20222.2636-0.0075
    15.09.20222.2711+0.0268
    14.09.20222.2443+0.0562
    13.09.20222.1881+0.06
    12.09.20222.1281+0.0223
    11.09.20222.1058-0.0139
    10.09.20222.1197-0.0258
    09.09.20222.1455-0.0968
    08.09.20222.2423-0.0611
    07.09.20222.3034+0.041
    06.09.20222.2624+0.0251
    05.09.20222.2373+0.0439
    04.09.20222.1934-0.0671
    03.09.20222.2605-0.035
    02.09.20222.2955-0.051
    01.09.20222.3465+0.0196
    31.08.20222.3269+0.001
    30.08.20222.3259-0.0474
    29.08.20222.3733-0.0002
    28.08.20222.3735
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.6279
    макс: 2.4137
    за квартал:
      1.8905
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20221.7858+0.0229
    26.09.20221.7629+0.0865
    25.09.20221.6764-0.0327
    24.09.20221.7091-0.0019
    23.09.20221.711-0.124
    22.09.20221.835-0.2326
    21.09.20222.0676+0.0704
    20.09.20221.9972-0.1525
    19.09.20222.1497-0.0418
    18.09.20222.1915-0.0087
    17.09.20222.2002-0.0634
    16.09.20222.2636-0.0075
    15.09.20222.2711+0.0268
    14.09.20222.2443+0.0562
    13.09.20222.1881+0.06
    12.09.20222.1281+0.0223
    11.09.20222.1058-0.0139
    10.09.20222.1197-0.0258
    09.09.20222.1455-0.0968
    08.09.20222.2423-0.0611
    07.09.20222.3034+0.041
    06.09.20222.2624+0.0251
    05.09.20222.2373+0.0439
    04.09.20222.1934-0.0671
    03.09.20222.2605-0.035
    02.09.20222.2955-0.051
    01.09.20222.3465+0.0196
    31.08.20222.3269+0.001
    30.08.20222.3259-0.0474
    29.08.20222.3733-0.0002
    28.08.20222.3735-0.0402
    27.08.20222.4137+0.0773
    26.08.20222.3364+0.0563
    25.08.20222.2801+0.0125
    24.08.20222.2676-0.0276
    23.08.20222.2952-0.0105
    22.08.20222.3057+0.0419
    21.08.20222.2638+0.0191
    20.08.20222.2447+0.0371
    19.08.20222.2076+0.1802
    18.08.20222.0274+0.0488
    17.08.20221.9786-0.0011
    16.08.20221.9797+0.0261
    15.08.20221.9536+0.0375
    14.08.20221.9161-0.0106
    13.08.20221.9267-0.0418
    12.08.20221.9685+0.019
    11.08.20221.9495-0.0685
    10.08.20222.018+0.0477
    09.08.20221.9703+0.0465
    08.08.20221.9238-0.0256
    07.08.20221.9494-0.0118
    06.08.20221.9612-0.0331
    05.08.20221.9943-0.0975
    04.08.20222.0918-0.0007
    03.08.20222.0925-0.0294
    02.08.20222.1219+0.0441
    01.08.20222.0778+0.0516
    31.07.20222.0262-0.0166
    30.07.20222.0428-0.0264
    29.07.20222.0692-0.0344
    28.07.20222.1036-0.0966
    27.07.20222.2002-0.0614
    26.07.20222.2616+0.1299
    25.07.20222.1317+0.1017
    24.07.20222.03-0.033
    23.07.20222.063+0.06
    22.07.20222.003-0.0069
    21.07.20222.0099+0.1116
    20.07.20221.8983-0.0045
    19.07.20221.9028-0.0396
    18.07.20221.9424-0.0662
    17.07.20222.0086-0.0203
    16.07.20222.0289-0.0502
    15.07.20222.0791-0.0612
    14.07.20222.1403-0.1067
    13.07.20222.247-0.0207
    12.07.20222.2677+0.0486
    11.07.20222.2191+0.0317
    10.07.20222.1874+0.0466
    09.07.20222.1408-0.0152
    08.07.20222.156-0.0032
    07.07.20222.1592-0.0351
    06.07.20222.1943+0.0217
    05.07.20222.1726-0.0302
    04.07.20222.2028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот