Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »
» Австралийский доллар » Algorand »

Курс австралийского доллара к Algorand

Обновлено: 24.11.2020 23:20:01

=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9556
    макс: 2.2219
    за сутки:
    2.0393

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.11 23:202.0393-0.0207
    24.11 23:102.06+0.0356
    24.11 23:002.0244+0.0096
    24.11 22:502.0148-0.0039
    24.11 22:402.0187-0.0051
    24.11 22:302.0238-0.0078
    24.11 22:202.0316-0.007
    24.11 22:102.0386-0.0038
    24.11 22:002.0424+0.0047
    24.11 21:502.0377-0.0045
    24.11 21:402.0422-0.0011
    24.11 21:302.0433+0.0428
    24.11 21:202.0005+0.0013
    24.11 21:101.9992+0.0012
    24.11 21:001.998-0.0068
    24.11 20:502.0048+0.0041
    24.11 20:402.0007-0.0343
    24.11 20:302.035+0.0064
    24.11 20:202.0286+0.0062
    24.11 20:102.0224-0.0311
    24.11 20:002.0535-0.0208
    24.11 19:502.0743-0.0217
    24.11 19:402.096+0.021
    24.11 19:302.075-0.0056
    24.11 19:202.0806-0.0351
    24.11 19:102.1157-0.0073
    24.11 19:002.123-0.0042
    24.11 18:502.1272+0.01
    24.11 18:402.1172-0.0156
    24.11 18:302.1328-0.0125
    24.11 18:202.1453+0.0006
    24.11 18:102.1447-0.0153
    24.11 18:002.16+0.0136
    24.11 17:502.1464+0.006
    24.11 17:402.1404+0.0168
    24.11 17:302.1236-0.0069
    24.11 17:202.1305+0.0024
    24.11 17:102.1281+0.0087
    24.11 17:002.1194-0.0051
    24.11 16:502.1245-0.0248
    24.11 16:402.1493-0.0338
    24.11 16:302.1831+0.0007
    24.11 16:202.1824+0.0021
    24.11 16:102.1803-0.0416
    24.11 16:002.2219+0.0128
    24.11 15:502.2091+0.0208
    24.11 15:402.1883+0.0088
    24.11 15:302.1795+0.0197
    24.11 15:202.1598+0.0067
    24.11 15:102.1531+0.0288
    24.11 15:002.1243-0.0371
    24.11 14:502.1614+0.0205
    24.11 14:402.1409-0.0101
    24.11 14:302.151+0.0104
    24.11 14:202.1406+0.0001
    24.11 14:102.1405+0.0116
    24.11 14:002.1289-0.0082
    24.11 13:502.1371-0.0113
    24.11 13:402.1484-0.0725
    24.11 13:302.2209+0.0516
    24.11 13:202.1693+0.0057
    24.11 13:102.1636+0.0436
    24.11 13:002.12+0.0315
    24.11 12:502.0885-0.0266
    24.11 12:402.1151+0.0535
    24.11 12:302.0616+0.028
    24.11 12:202.0336+0.0062
    24.11 12:102.0274+0.0352
    24.11 12:001.9922+0.0165
    24.11 11:501.9757-0.0065
    24.11 11:401.9822-0.0142
    24.11 11:301.9964-0.0019
    24.11 11:201.9983-0.0174
    24.11 11:102.0157-0.0342
    24.11 11:002.0499+0.0084
    24.11 10:502.0415+0.004
    24.11 10:402.0375+0.0036
    24.11 10:302.0339-0.0033
    24.11 10:202.0372-0.0056
    24.11 10:102.0428-0.0241
    24.11 10:002.0669-0.0227
    24.11 09:502.0896+0.0309
    24.11 09:402.0587-0.0005
    24.11 09:302.0592-0.0018
    24.11 09:202.061+0.0013
    24.11 09:102.0597+0.0963
    24.11 09:001.9634+0.0078
    24.11 08:501.9556-0.0068
    24.11 08:401.9624-0.0131
    24.11 08:301.9755-0.0047
    24.11 08:201.9802+0.0188
    24.11 08:101.9614-0.0037
    24.11 08:001.9651-0.0243
    24.11 07:501.9894-0.0006
    24.11 07:401.99-0.0055
    24.11 07:301.9955+0.0049
    24.11 07:201.9906-0.0298
    24.11 07:102.0204-0.0183
    24.11 07:002.0387+0.0264
    24.11 06:502.0123-0.0136
    24.11 06:402.0259-0.0133
    24.11 06:302.0392+0.0142
    24.11 06:202.025-0.026
    24.11 06:102.051-0.0071
    24.11 06:002.0581+0.0415
    24.11 05:502.0166-0.0001
    24.11 05:402.0167-0.0198
    24.11 05:302.0365-0.0064
    24.11 05:202.0429+0.0106
    24.11 05:102.0323+0.0328
    24.11 05:001.9995-0.0109
    24.11 04:502.0104-0.0173
    24.11 04:402.0277+0.0486
    24.11 04:301.9791-0.0617
    24.11 04:202.0408+0.0153
    24.11 04:102.0255-0.0134
    24.11 04:002.0389-0.0074
    24.11 03:502.0463-0.1088
    24.11 03:402.1551-0.0131
    24.11 03:302.1682-0.0022
    24.11 03:202.1704-0.0067
    24.11 03:102.1771-0.0029
    24.11 03:002.18-0.0241
    24.11 02:502.2041+0.0051
    24.11 02:402.199+0.0071
    24.11 02:302.1919-0.0128
    24.11 02:202.2047+0.0244
    24.11 02:102.1803+0.0045
    24.11 02:002.1758+0.0116
    24.11 01:502.1642+0.008
    24.11 01:402.1562-0.023
    24.11 01:302.1792+0.0086
    24.11 01:202.1706-0.0039
    24.11 01:102.1745+0.0137
    24.11 01:002.1608+0.0074
    24.11 00:502.1534+0.003
    24.11 00:402.1504-0.0463
    24.11 00:302.1967-0.0013
    24.11 00:202.198+0.0135
    24.11 00:102.1845+0.0067
    24.11 00:002.1778-0.0046
    23.11 23:502.1824-0.0023
    23.11 23:402.1847+0.0095
    23.11 23:302.1752-0.0191
    23.11 23:202.1943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9556
    макс: 2.8341
    за неделю:
    2.0393

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0356
    24.11 23:002.0244-0.0038
    24.11 22:002.0424+0.0012
    24.11 21:001.998-0.0311
    24.11 20:002.0535-0.0073
    24.11 19:002.123-0.0153
    24.11 18:002.16+0.0087
    24.11 17:002.1194-0.0416
    24.11 16:002.2219+0.0288
    24.11 15:002.1243+0.0116
    24.11 14:002.1289+0.0436
    24.11 13:002.12+0.0352
    24.11 12:001.9922-0.0342
    24.11 11:002.0499-0.0241
    24.11 10:002.0669+0.0963
    24.11 09:001.9634-0.0037
    24.11 08:001.9651-0.0183
    24.11 07:002.0387-0.0071
    24.11 06:002.0581+0.0328
    24.11 05:001.9995-0.0134
    24.11 04:002.0389-0.0029
    24.11 03:002.18+0.0045
    24.11 02:002.1758+0.0137
    24.11 01:002.1608+0.0067
    24.11 00:002.1778+0.0113
    23.11 23:002.1702+0.0134
    23.11 22:002.1966-0.0172
    23.11 21:002.3026-0.0189
    23.11 20:002.3301-0.0175
    23.11 19:002.3232+0.0232
    23.11 18:002.2471-0.0156
    23.11 17:002.2901-0.0179
    23.11 16:002.2862+0.0273
    23.11 15:002.2718-0.0152
    23.11 14:002.2614+0.0201
    23.11 13:002.2908-0.009
    23.11 12:002.3135-0.0135
    23.11 11:002.3236+0.012
    23.11 10:002.3191+0.036
    23.11 09:002.3134-0.0054
    23.11 08:002.388-0.0196
    23.11 07:002.4273+0.0138
    23.11 06:002.4147-0.0106
    23.11 05:002.4354+0.0255
    23.11 04:002.4685-0.0243
    23.11 03:002.4624+0.024
    23.11 02:002.3525+0.0094
    23.11 01:002.3435+0.0042
    23.11 00:002.3758-0.0077
    22.11 23:002.345-0.0197
    22.11 22:002.3944-0.021
    22.11 21:002.4314+0.0249
    22.11 20:002.3869+0.0204
    22.11 19:002.4482-0.005
    22.11 18:002.4866+0.0215
    22.11 17:002.4766+0.0125
    22.11 16:002.4905-0.0534
    22.11 15:002.5805+0.0058
    22.11 14:002.4703+0.015
    22.11 13:002.425-0.0271
    22.11 12:002.4912-0.0083
    22.11 11:002.5054-0.0082
    22.11 09:002.4191+0.007
    22.11 08:002.4104+0.0136
    22.11 07:002.4022+0.0069
    22.11 06:002.3974-0.0261
    22.11 05:002.4328-0.0174
    22.11 04:002.3707-0.0358
    22.11 03:002.3168+0.0019
    22.11 02:002.3416+0.0101
    22.11 01:002.3526+0.0297
    22.11 00:002.3585+0.0174
    21.11 23:002.3238-0.0002
    21.11 22:002.2991-0.0158
    21.11 21:002.3268-0.0008
    21.11 20:002.3034-0.0075
    21.11 19:002.2909+0.0148
    21.11 18:002.3241-0.0067
    21.11 17:002.3664-0.0424
    21.11 16:002.4144+0.0125
    21.11 15:002.4838+0.0004
    21.11 14:002.4099+0.0015
    21.11 13:002.4076+0.0063
    21.11 12:002.3873-0.0137
    21.11 11:002.3852+0.0252
    21.11 10:002.3805-0.0002
    21.11 09:002.4442-0.0073
    21.11 08:002.4877+0.0321
    21.11 07:002.4156+0.0118
    21.11 06:002.4539-0.0257
    21.11 05:002.5341+0.006
    21.11 04:002.5464-0.0067
    21.11 03:002.5677+0.0053
    21.11 02:002.5644-0.0025
    21.11 01:002.5719+0.0011
    21.11 00:002.594-0.0082
    20.11 23:002.5964+0.0047
    20.11 22:002.6269+0.0034
    20.11 20:002.5942-0.0084
    20.11 19:002.6024+0.0408
    20.11 18:002.5932-0.0119
    20.11 17:002.564-0.0197
    20.11 16:002.558-0.0106
    20.11 15:002.6+0.0027
    20.11 14:002.6116-0.0133
    20.11 13:002.6803-0.0083
    20.11 12:002.6846-0.0015
    20.11 11:002.6998+0.0004
    20.11 10:002.6988-0.0053
    20.11 09:002.7154+0.0029
    20.11 08:002.7006-0.0078
    20.11 07:002.6899-0.001
    20.11 06:002.7111-0.001
    20.11 05:002.7344+0.0028
    20.11 04:002.7372-0.0111
    20.11 03:002.7475-0.006
    20.11 02:002.7461+0.0169
    20.11 01:002.7378+0.0016
    20.11 00:002.7067+0.003
    19.11 23:002.7148-0.0104
    19.11 22:002.7141+0.0091
    19.11 21:002.7022+0.0015
    19.11 20:002.6948+0.007
    19.11 19:002.6913+0.008
    19.11 18:002.6804+0.0061
    19.11 17:002.6946-0.0227
    19.11 16:002.7628+0.0105
    19.11 15:002.7911-0.0006
    19.11 14:002.8257-0.0038
    19.11 13:002.8341-0.0001
    19.11 12:002.8167-0.0005
    19.11 11:002.8025+0.0009
    19.11 10:002.7968+0.0037
    19.11 09:002.7836+0.0016
    19.11 08:002.7824+0.0058
    19.11 07:002.7542-0.0049
    19.11 06:002.7454+0.0158
    19.11 05:002.745+0.0047
    19.11 04:002.7539-0.0074
    19.11 02:002.7424-0.0113
    19.11 01:002.772+0.0001
    19.11 00:002.7823+0.0006
    18.11 23:002.7857-0.0076
    18.11 22:002.7802-0.003
    18.11 21:002.7641+0.0071
    18.11 20:002.7797-0.0021
    18.11 19:002.7934+0.0306
    18.11 18:002.7924-0.0054
    18.11 17:002.8093-0.0098
    18.11 16:002.7947+0.0054
    18.11 15:002.7756-0.0012
    18.11 14:002.7759-0.0023
    18.11 13:002.7974+0.0095
    18.11 12:002.7674-0.0045
    18.11 11:002.7628+0.0112
    18.11 10:002.7728-0.0012
    18.11 09:002.7797-0.0221
    18.11 08:002.717+0.0162
    18.11 07:002.6931-0.0005
    18.11 06:002.6975+0.0108
    18.11 05:002.6761+0.0062
    18.11 04:002.6625-0.0143
    18.11 03:002.6626-0.0021
    18.11 02:002.6811+0.0054
    18.11 01:002.6833+0.0075
    18.11 00:002.6605
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.9556
    макс: 3.0675
    за месяц:
    2.0393
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.11.20202.3023-0.1236
    22.11.20202.4259+0.0304
    21.11.20202.3955-0.2476
    20.11.20202.6431-0.1063
    19.11.20202.7494-0.0066
    18.11.20202.756+0.0862
    17.11.20202.6698-0.0967
    16.11.20202.7665+0.0173
    15.11.20202.7492+0.0476
    14.11.20202.7016+0.0454
    13.11.20202.6562-0.0451
    12.11.20202.7013+0.1459
    11.11.20202.5554-0.1043
    10.11.20202.6597-0.0977
    09.11.20202.7574+0.004
    08.11.20202.7534+0.1131
    07.11.20202.6403-0.1033
    06.11.20202.7436-0.2332
    05.11.20202.9768-0.0907
    04.11.20203.0675+0.0091
    03.11.20203.0584+0.262
    02.11.20202.7964-0.016
    01.11.20202.8124+0.0799
    31.10.20202.7325-0.0904
    30.10.20202.8229+0.2256
    29.10.20202.5973+0.0862
    28.10.20202.5111+0.0636
    27.10.20202.4475+0.0599
    26.10.20202.3876+0.0417
    25.10.20202.3459+0.0362
    24.10.20202.3097
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.11.20202.3023-0.1236
    22.11.20202.4259+0.0304
    21.11.20202.3955-0.2476
    20.11.20202.6431-0.1063
    19.11.20202.7494-0.0066
    18.11.20202.756+0.0862
    17.11.20202.6698-0.0967
    16.11.20202.7665+0.0173
    15.11.20202.7492+0.0476
    14.11.20202.7016+0.0454
    13.11.20202.6562-0.0451
    12.11.20202.7013+0.1459
    11.11.20202.5554-0.1043
    10.11.20202.6597-0.0977
    09.11.20202.7574+0.004
    08.11.20202.7534+0.1131
    07.11.20202.6403-0.1033
    06.11.20202.7436-0.2332
    05.11.20202.9768-0.0907
    04.11.20203.0675+0.0091
    03.11.20203.0584+0.262
    02.11.20202.7964-0.016
    01.11.20202.8124+0.0799
    31.10.20202.7325-0.0904
    30.10.20202.8229+0.2256
    29.10.20202.5973+0.0862
    28.10.20202.5111+0.0636
    27.10.20202.4475+0.0599
    26.10.20202.3876+0.0417
    25.10.20202.3459+0.0362
    24.10.20202.3097+0.0431
    23.10.20202.2666+0.0017
    22.10.20202.2649-0.0922
    21.10.20202.3571-0.0342
    20.10.20202.3913+0.1074
    19.10.20202.2839+0.021
    18.10.20202.2629-0.012
    17.10.20202.2749-0.0536
    16.10.20202.3285+0.1096
    15.10.20202.2189+0.0723
    14.10.20202.1466+0.0699
    13.10.20202.0767+0.0019
    12.10.20202.0748-0.1538
    11.10.20202.2286+0.0209
    10.10.20202.2077-0.083
    09.10.20202.2907-0.0736
    08.10.20202.3643-0.0489
    07.10.20202.4132+0.0286
    06.10.20202.3846+0.1001
    05.10.20202.2845-0.0041
    04.10.20202.2886+0.0317
    02.10.20202.2569+0.2298
    01.10.20202.0271-0.1069
    30.09.20202.134-0.0049
    29.09.20202.1389+0.0178
    28.09.20202.1211-0.0934
    27.09.20202.2145+0.0704
    26.09.20202.1441-0.1465
    25.09.20202.2906-0.2068
    24.09.20202.4974+0.0744
    23.09.20202.423-0.001
    22.09.20202.424+0.0615
    21.09.20202.3625+0.1952
    20.09.20202.1673-0.0083
    19.09.20202.1756+0.0848
    18.09.20202.0908+0.0605
    17.09.20202.0303-0.0512
    16.09.20202.0815+0.1202
    15.09.20201.9613+0.0394
    14.09.20201.9219+0.0545
    13.09.20201.8674+0.0681
    12.09.20201.7993-0.0047
    11.09.20201.804+0.0798
    10.09.20201.7242-0.2578
    09.09.20201.982-0.0675
    08.09.20202.0495+0.03
    07.09.20202.0195-0.0596
    06.09.20202.0791+0.08
    05.09.20201.9991+0.0211
    04.09.20201.978+0.252
    03.09.20201.726+0.2161
    02.09.20201.5099+0.0974
    01.09.20201.4125-0.0151
    31.08.20201.4276+0.0395
    30.08.20201.3881+0.0123
    29.08.20201.3758+0.0017
    28.08.20201.3741+0.0147
    27.08.20201.3594+0.0712
    26.08.20201.2882+1.2882
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия