Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс австралийского доллара к Algorand

Обновлено: 31.05.2020 15:40:01

=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару
Обменять австралийский доллар на algorand
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5786
    макс: 2.9014
    за сутки:
    2.6536

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    31.05 15:402.6536+0.0031
    31.05 15:302.6505+0.0076
    31.05 15:202.6429+0.0087
    31.05 15:102.6342+0.0083
    31.05 15:002.6259+0.0039
    31.05 14:502.622-0.0076
    31.05 14:402.6296-0.0026
    31.05 14:302.6322-0.0006
    31.05 14:202.6328+0.0016
    31.05 14:102.6312+0.0027
    31.05 14:002.6285-0.0046
    31.05 13:502.6331+0.0135
    31.05 13:402.6196-0.0138
    31.05 13:302.6334-0.0009
    31.05 13:202.6343-0.0089
    31.05 13:102.6432-0.0008
    31.05 13:002.644-0.0024
    31.05 12:502.6464+0.0036
    31.05 12:402.6428-0.0057
    31.05 12:302.6485-0.0166
    31.05 12:202.6651-0.0218
    31.05 12:102.6869+0.0057
    31.05 12:002.6812+0.0089
    31.05 11:502.6723-0.002
    31.05 11:402.6743+0.016
    31.05 11:302.6583+0.0615
    31.05 11:202.5968-0.0195
    31.05 11:102.6163-0.017
    31.05 11:002.6333+0.0088
    31.05 10:502.6245-0.0276
    31.05 10:402.6521-0.0222
    31.05 10:302.6743+0.0145
    31.05 10:202.6598-0.0027
    31.05 10:102.6625+0.0025
    31.05 10:002.66+0.0053
    31.05 09:502.6547+0.0099
    31.05 09:402.6448+0.0036
    31.05 09:302.6412+0.0006
    31.05 09:202.6406-0.0146
    31.05 09:102.6552-0.002
    31.05 09:002.6572-0.0128
    31.05 08:502.67+0.0162
    31.05 08:402.6538+0.003
    31.05 08:302.6508+0.0164
    31.05 08:202.6344-0.0156
    31.05 08:102.65+0.0032
    31.05 08:002.6468+0.0104
    31.05 07:502.6364+0.0019
    31.05 07:402.6345-0.0216
    31.05 07:302.6561-0.006
    31.05 07:102.6621+0.0056
    31.05 07:002.6565-0.0241
    31.05 06:502.6806+0.0338
    31.05 06:402.6468+0.0107
    31.05 06:302.6361-0.0046
    31.05 06:202.6407+0.0348
    31.05 06:102.6059+0.0155
    31.05 06:002.5904-0.0031
    31.05 05:502.5935-0.0131
    31.05 05:402.6066-0.0256
    31.05 05:302.6322-0.0048
    31.05 05:102.637+0.0584
    31.05 05:002.5786-0.0492
    31.05 04:502.6278-0.0126
    31.05 04:402.6404-0.0188
    31.05 04:302.6592-0.0133
    31.05 04:202.6725-0.0106
    31.05 04:102.6831-0.0111
    31.05 04:002.6942-0.0129
    31.05 03:502.7071+0.0236
    31.05 03:402.6835-0.0184
    31.05 03:302.7019-0.0206
    31.05 03:202.7225-0.0064
    31.05 03:102.7289-0.0118
    31.05 03:002.7407-0.0116
    31.05 02:502.7523-0.0101
    31.05 02:402.7624-0.0011
    31.05 02:302.7635+0.0215
    31.05 02:202.742-0.015
    31.05 02:102.757-0.0173
    31.05 02:002.7743-0.0174
    31.05 01:502.7917+0.0043
    31.05 01:402.7874-0.0009
    31.05 01:302.7883+0.0023
    31.05 01:202.786+0.0077
    31.05 01:102.7783-0.0059
    31.05 01:002.7842-0.0189
    31.05 00:502.8031-0.0048
    31.05 00:402.8079+0.0204
    31.05 00:302.7875+0.0047
    31.05 00:202.7828-0.0116
    31.05 00:102.7944-0.0276
    31.05 00:002.822+0.0004
    30.05 23:502.8216+0.0138
    30.05 23:402.8078+0.0112
    30.05 23:302.7966+0.026
    30.05 23:202.7706+0.0088
    30.05 23:102.7618+0.0041
    30.05 23:002.7577-0.0099
    30.05 22:502.7676-0.001
    30.05 22:402.7686+0.0015
    30.05 22:302.7671-0.0011
    30.05 22:202.7682+0.0006
    30.05 22:102.7676+0.0108
    30.05 22:002.7568+0.0024
    30.05 21:502.7544-0.0111
    30.05 21:402.7655-0.0007
    30.05 21:302.7662-0.0021
    30.05 21:202.7683-0.0009
    30.05 21:102.7692-0.0017
    30.05 21:002.7709+0.001
    30.05 20:502.7699+0.0011
    30.05 20:402.7688+0.001
    30.05 20:302.7678-0.0021
    30.05 20:202.7699-0.0049
    30.05 20:102.7748-0.005
    30.05 20:002.7798+0.0115
    30.05 19:502.7683-0.0104
    30.05 19:402.7787+0.0049
    30.05 19:302.7738-0.0037
    30.05 19:202.7775-0.0326
    30.05 19:102.8101-0.0197
    30.05 19:002.8298+0.016
    30.05 18:502.8138-0.0218
    30.05 18:402.8356+0.019
    30.05 18:302.8166-0.0245
    30.05 18:202.8411-0.0077
    30.05 18:102.8488+0.0042
    30.05 18:002.8446-0.0012
    30.05 17:502.8458-0.014
    30.05 17:402.8598-0.004
    30.05 17:302.8638-0.0047
    30.05 17:202.8685-0.0019
    30.05 17:102.8704-0.0062
    30.05 17:002.8766-0.0068
    30.05 16:502.8834-0.0007
    30.05 16:402.8841-0.0017
    30.05 16:302.8858-0.0063
    30.05 16:202.8921-0.0065
    30.05 16:102.8986+0.0015
    30.05 16:002.8971-0.0043
    30.05 15:502.9014+0.0017
    30.05 15:402.8997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5786
    макс: 3.3008
    за неделю:
    2.6536

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0083
    31.05 15:002.6259+0.0027
    31.05 14:002.6285-0.0008
    31.05 13:002.644+0.0057
    31.05 12:002.6812-0.017
    31.05 11:002.6333+0.0025
    31.05 10:002.66-0.002
    31.05 09:002.6572+0.0032
    31.05 08:002.6468+0.0056
    31.05 07:002.6565+0.0155
    31.05 06:002.5904+0.0584
    31.05 05:002.5786-0.0111
    31.05 04:002.6942-0.0118
    31.05 03:002.7407-0.0173
    31.05 02:002.7743-0.0059
    31.05 01:002.7842-0.0276
    31.05 00:002.822+0.0041
    30.05 23:002.7577+0.0108
    30.05 22:002.7568-0.0017
    30.05 21:002.7709-0.005
    30.05 20:002.7798-0.0197
    30.05 19:002.8298+0.0042
    30.05 18:002.8446-0.0062
    30.05 17:002.8766+0.0015
    30.05 16:002.8971-0.0028
    30.05 15:002.8759-0.0043
    30.05 14:002.91+0.002
    30.05 13:002.8884-0.0006
    30.05 12:002.909+0.0056
    30.05 11:002.9004+0.0095
    30.05 10:002.8821-0.0161
    30.05 09:002.8964-0.0144
    30.05 08:002.9324-0.0021
    30.05 07:002.9249+0.0235
    30.05 06:002.9116-0.0049
    30.05 05:002.9565+0.0036
    30.05 04:002.9481+0.001
    30.05 03:002.9115-0.0108
    30.05 02:002.9293+0.0075
    30.05 01:002.9297+0.001
    30.05 00:002.9153+0.0037
    29.05 23:002.9056+0.0004
    29.05 22:002.8616+0.0003
    29.05 21:002.8527-0.0032
    29.05 20:002.86-0.0107
    29.05 19:002.8914-0.0242
    29.05 18:002.8955+0.0055
    29.05 17:002.8797-0.0041
    29.05 16:002.9443-0.0054
    29.05 15:002.9303+0.0006
    29.05 14:002.9678-0.0012
    29.05 13:002.9739+0.0055
    29.05 12:002.9176-0.0013
    29.05 11:002.932+0.002
    29.05 10:002.9359+0.0029
    29.05 09:002.9186-0.0015
    29.05 08:002.9068-0.0044
    29.05 07:002.8846+0.0048
    29.05 06:002.8847-0.0357
    29.05 05:002.8693-0.0128
    29.05 04:002.9-0.0122
    29.05 03:002.9271-0.0015
    29.05 02:002.9345-0.0091
    29.05 01:002.9468-0.0004
    29.05 00:002.9614+0.0057
    28.05 23:002.9555-0.0082
    28.05 22:002.9514+0.0127
    28.05 21:002.9589-0.0194
    28.05 20:002.9963+0.0001
    28.05 19:003.0467+0.0043
    28.05 18:003.0444-0.0068
    28.05 17:003.0494+0.0013
    28.05 16:003.0032-0.0077
    28.05 15:003.0339-0.0045
    28.05 14:003.025-0.0174
    28.05 13:003.046+0.0037
    28.05 12:003.0539+0.0169
    28.05 11:003.0637-0.0061
    28.05 10:003.0633+0.0025
    28.05 09:003.0562+0.0148
    28.05 08:003.029+0.002
    28.05 07:003.0362+0.0003
    28.05 06:003.0454-0.0017
    28.05 05:003.0617+0.0035
    28.05 04:003.0501+0.012
    28.05 03:002.9972-0.0013
    28.05 02:003.027+0.0048
    28.05 01:003.0212+0.0025
    28.05 00:002.998-0.0066
    27.05 23:002.9859+0.0045
    27.05 22:002.9473-0.0028
    27.05 21:002.9631+0.0041
    27.05 20:002.9367-0.0106
    27.05 19:002.99-0.0118
    27.05 18:002.9746+0.0097
    27.05 17:002.9631-0.0072
    27.05 16:002.9988-0.0255
    27.05 15:003.0607+0.0025
    27.05 14:003.04-0.0008
    27.05 13:002.994+0.0079
    27.05 12:002.9501-0.027
    27.05 11:003.0235-0.0004
    27.05 10:003.0397+0.0026
    27.05 09:003.0299-0.001
    27.05 08:003.0438-0.0245
    27.05 07:003.0675-0.0041
    27.05 06:003.0807-0.0048
    27.05 05:003.0834-0.0041
    27.05 04:003.0634+0.0012
    27.05 03:003.0515-0.0021
    27.05 02:003.0539-0.0101
    27.05 01:003.0961-0.0125
    27.05 00:003.0926-0.0267
    26.05 23:003.1377-0.0082
    26.05 22:003.1265+0.0186
    26.05 21:003.096-0.0086
    26.05 20:003.1662-0.0221
    26.05 19:003.2049+0.0024
    26.05 18:003.1459+0.0254
    26.05 17:003.1424+0.0311
    26.05 16:003.1126+0.0019
    26.05 15:003.0694+0.0078
    26.05 14:003.1012+0.0187
    26.05 13:003.0935+0.0129
    26.05 12:003.0847-0.0153
    26.05 11:003.0736+0.0092
    26.05 10:003.075+0.0116
    26.05 09:003.0022+0.0093
    26.05 08:002.9595+0.0146
    26.05 07:003.0227-0.0004
    26.05 06:002.9926+0.0156
    26.05 05:003.011-0.0428
    26.05 04:003.0809-0.0027
    26.05 03:003.0969+0.0015
    26.05 02:003.0935+0.0035
    26.05 01:003.0813-0.0137
    26.05 00:003.1189+0.0001
    25.05 23:003.1287+0.0103
    25.05 22:003.1363+0.0029
    25.05 21:003.1423-0.0166
    25.05 20:003.1805-0.0033
    25.05 19:003.2088+0.0229
    25.05 18:003.1754-0.0265
    25.05 17:003.2072-0.0102
    25.05 16:003.2199-0.0025
    25.05 15:003.2244-0.0188
    25.05 14:003.2352+0.0056
    25.05 13:003.2107+0.0117
    25.05 12:003.1623-0.0166
    25.05 11:003.1705+0.0126
    25.05 10:003.2364-0.0072
    25.05 09:003.2794-0.0111
    25.05 08:003.3008+0.005
    25.05 07:003.2727+0.0044
    25.05 06:003.2775+0.0116
    25.05 05:003.2786+0.0024
    25.05 04:003.2752+0.0172
    25.05 03:003.2973+0.0047
    25.05 02:003.1922-0.0026
    25.05 01:003.1901+0.003
    25.05 00:003.2071+0.0072
    24.05 23:003.2028-0.0052
    24.05 22:003.2448+0.0029
    24.05 21:003.2324-0.0356
    24.05 20:003.2296+0.0258
    24.05 19:003.1653-0.0113
    24.05 18:003.1895+0.0151
    24.05 17:003.1817-0.0036
    24.05 16:003.1259
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.5786
    макс: 3.4006
    за месяц:
    2.6536
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.05.20202.8592-0.0394
    29.05.20202.8986-0.1317
    28.05.20203.0303+0.0426
    27.05.20202.9877-0.112
    26.05.20203.0997-0.1018
    25.05.20203.2015+0.0202
    24.05.20203.1813-0.0186
    23.05.20203.1999-0.0711
    22.05.20203.271-0.0221
    21.05.20203.2931+0.0873
    20.05.20203.2058-0.0944
    19.05.20203.3002+0.0551
    18.05.20203.2451+0.0446
    17.05.20203.2005-0.0584
    16.05.20203.2589-0.0074
    15.05.20203.2663+0.032
    14.05.20203.2343-0.1062
    13.05.20203.3405-0.0139
    12.05.20203.3544-0.0342
    11.05.20203.3886-0.012
    10.05.20203.4006+0.3977
    09.05.20203.0029-0.1151
    08.05.20203.118-0.092
    07.05.20203.21+0.1178
    06.05.20203.0922-0.007
    05.05.20203.0992-0.0705
    04.05.20203.1697+0.135
    03.05.20203.0347+0.0845
    02.05.20202.9502-0.0278
    01.05.20202.978-0.0162
    30.04.20202.9942
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.6675
    макс: 4.6633
    за квартал:
    2.6536
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.05.20202.8592-0.0394
    29.05.20202.8986-0.1317
    28.05.20203.0303+0.0426
    27.05.20202.9877-0.112
    26.05.20203.0997-0.1018
    25.05.20203.2015+0.0202
    24.05.20203.1813-0.0186
    23.05.20203.1999-0.0711
    22.05.20203.271-0.0221
    21.05.20203.2931+0.0873
    20.05.20203.2058-0.0944
    19.05.20203.3002+0.0551
    18.05.20203.2451+0.0446
    17.05.20203.2005-0.0584
    16.05.20203.2589-0.0074
    15.05.20203.2663+0.032
    14.05.20203.2343-0.1062
    13.05.20203.3405-0.0139
    12.05.20203.3544-0.0342
    11.05.20203.3886-0.012
    10.05.20203.4006+0.3977
    09.05.20203.0029-0.1151
    08.05.20203.118-0.092
    07.05.20203.21+0.1178
    06.05.20203.0922-0.007
    05.05.20203.0992-0.0705
    04.05.20203.1697+0.135
    03.05.20203.0347+0.0845
    02.05.20202.9502-0.0278
    01.05.20202.978-0.0162
    30.04.20202.9942+0.0519
    29.04.20202.9423-0.0504
    28.04.20202.9927+0.0187
    27.04.20202.974+0.0781
    26.04.20202.8959-0.0999
    25.04.20202.9958-0.1609
    24.04.20203.1567-0.2467
    23.04.20203.4034-0.0413
    22.04.20203.4447-0.076
    21.04.20203.5207+0.1056
    20.04.20203.4151+0.1349
    19.04.20203.2802+0.0188
    18.04.20203.2614-0.1256
    17.04.20203.387-0.1713
    16.04.20203.5583-0.0456
    15.04.20203.6039-0.0196
    14.04.20203.6235-0.0601
    13.04.20203.6836+0.1555
    12.04.20203.5281-0.0008
    11.04.20203.5289+0.057
    10.04.20203.4719+0.3252
    09.04.20203.1467-0.1063
    08.04.20203.253+0.002
    07.04.20203.251-0.1297
    06.04.20203.3807-0.0121
    05.04.20203.3928-0.2086
    04.04.20203.6014-0.1882
    03.04.20203.7896-0.0798
    02.04.20203.8694-0.1435
    01.04.20204.0129+0.0666
    31.03.20203.9463-0.1055
    30.03.20204.0518-0.099
    29.03.20204.1508+0.0232
    28.03.20204.1276+0.3608
    27.03.20203.7668-0.1422
    26.03.20203.909+0.1
    25.03.20203.809+0.057
    24.03.20203.752-0.0774
    23.03.20203.8294+0.0921
    22.03.20203.7373-0.0138
    21.03.20203.7511+0.1907
    20.03.20203.5604-0.2635
    19.03.20203.8239-0.529
    18.03.20204.3529-0.1018
    17.03.20204.4547-0.2086
    16.03.20204.6633+0.5888
    15.03.20204.0745+0.1174
    14.03.20203.9571-0.3288
    13.03.20204.2859+1.2241
    12.03.20203.0618+0.6805
    11.03.20202.3813+0.0885
    10.03.20202.2928-0.118
    09.03.20202.4108+0.3579
    08.03.20202.0529+0.2176
    07.03.20201.8353+0.0648
    06.03.20201.7705+0.103
    05.03.20201.6675-0.0378
    04.03.20201.7053-0.0904
    03.03.20201.7957-0.0936
    02.03.20201.8893-0.0996
    01.03.20201.9889

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот