Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Algorand
Курс австралийского доллара к Algorand
Обновлено: 05.03.2021 03:30:01
= | ||
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62432макс: 0.74043за сутки:
0.74043 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.03 03:30 0.74043 +0.01085 05.03 03:20 0.72958 +0.01254 05.03 03:10 0.71704 +0.01023 05.03 02:50 0.70681 +0.00056 05.03 02:40 0.70625 -0.00576 05.03 02:30 0.71201 -0.00164 05.03 02:20 0.71365 +0.00136 05.03 02:10 0.71229 -0.0002 05.03 01:50 0.71249 -0.00194 05.03 01:40 0.71443 -0.00448 05.03 01:30 0.71891 +0.00285 05.03 01:20 0.71606 -0.00233 05.03 01:10 0.71839 -0.00134 05.03 01:00 0.71973 +0.01119 05.03 00:50 0.70854 -0.00385 05.03 00:40 0.71239 -0.00163 05.03 00:30 0.71402 -0.00444 05.03 00:20 0.71846 +0.00028 05.03 00:10 0.71818 +0.00245 05.03 00:00 0.71573 +0.00072 04.03 23:50 0.71501 -0.00131 04.03 23:40 0.71632 -0.00358 04.03 23:30 0.7199 -0.00107 04.03 23:20 0.72097 -0.00211 04.03 23:10 0.72308 +0.00633 04.03 23:00 0.71675 +0.00406 04.03 22:50 0.71269 -0.00604 04.03 22:40 0.71873 +0.00551 04.03 22:30 0.71322 +0.00108 04.03 22:20 0.71214 -0.00159 04.03 22:10 0.71373 -0.01446 04.03 22:00 0.72819 +0.0048 04.03 21:50 0.72339 +0.01176 04.03 21:40 0.71163 +0.00293 04.03 21:30 0.7087 -0.00242 04.03 21:20 0.71112 +0.00743 04.03 21:10 0.70369 +0.002 04.03 21:00 0.70169 +0.01149 04.03 20:50 0.6902 +0.00227 04.03 20:40 0.68793 +0.0011 04.03 20:30 0.68683 +0.00048 04.03 20:20 0.68635 +0.00606 04.03 20:10 0.68029 -0.00019 04.03 20:00 0.68048 +0.00224 04.03 19:50 0.67824 -0.00244 04.03 19:40 0.68068 +0.00117 04.03 19:30 0.67951 -0.00537 04.03 19:20 0.68488 +0.00554 04.03 19:10 0.67934 +0.00376 04.03 19:00 0.67558 -0.0001 04.03 18:50 0.67568 -0.00639 04.03 18:40 0.68207 -0.00425 04.03 18:30 0.68632 -0.00306 04.03 18:20 0.68938 +0.00366 04.03 18:10 0.68572 +0.0116 04.03 17:50 0.67412 +0.00304 04.03 17:40 0.67108 -0.00359 04.03 17:30 0.67467 -0.00213 04.03 17:20 0.6768 -0.0082 04.03 17:10 0.685 +0.00026 04.03 16:50 0.68474 -0.00356 04.03 16:40 0.6883 +0.00235 04.03 16:30 0.68595 -0.00275 04.03 16:20 0.6887 -0.0076 04.03 16:10 0.6963 +0.01134 04.03 16:00 0.68496 +0.00017 04.03 15:50 0.68479 -0.00052 04.03 15:40 0.68531 +0.00404 04.03 15:30 0.68127 +0.00038 04.03 15:20 0.68089 -0.00726 04.03 15:10 0.68815 -0.00018 04.03 15:00 0.68833 +0.00192 04.03 14:50 0.68641 -0.00261 04.03 14:40 0.68902 -0.00718 04.03 14:30 0.6962 +0.00821 04.03 14:20 0.68799 +0.00149 04.03 14:10 0.6865 +0.00184 04.03 14:00 0.68466 +0.00218 04.03 13:50 0.68248 -0.0003 04.03 13:40 0.68278 -0.00073 04.03 13:30 0.68351 -0.00116 04.03 13:20 0.68467 +0.00837 04.03 13:10 0.6763 -0.00424 04.03 13:00 0.68054 -0.00213 04.03 12:50 0.68267 +0.00667 04.03 12:40 0.676 +0.00109 04.03 12:30 0.67491 +0.0074 04.03 12:20 0.66751 +0.00669 04.03 12:10 0.66082 +0.00341 04.03 11:50 0.65741 -0.0024 04.03 11:40 0.65981 +0.0026 04.03 11:30 0.65721 +0.00283 04.03 11:20 0.65438 +0.00103 04.03 11:10 0.65335 -0.01246 04.03 11:00 0.66581 +0.00099 04.03 10:50 0.66482 -0.00039 04.03 10:40 0.66521 +0.00077 04.03 10:30 0.66444 +0.00437 04.03 10:20 0.66007 -0.00633 04.03 10:10 0.6664 -0.00472 04.03 10:00 0.67112 +0.00015 04.03 09:50 0.67097 +0.00491 04.03 09:40 0.66606 +0.00782 04.03 09:30 0.65824 +0.00347 04.03 09:20 0.65477 -0.00697 04.03 09:10 0.66174 -0.00062 04.03 09:00 0.66236 -0.00046 04.03 08:50 0.66282 -0.00106 04.03 08:40 0.66388 -0.00635 04.03 08:30 0.67023 -0.00054 04.03 08:20 0.67077 -0.00084 04.03 08:10 0.67161 -0.00765 04.03 08:00 0.67926 +0.00367 04.03 07:50 0.67559 +0.01159 04.03 07:40 0.664 -0.00077 04.03 07:30 0.66477 -0.00167 04.03 07:20 0.66644 -0.0016 04.03 07:10 0.66804 +0.00052 04.03 07:00 0.66752 +0.01003 04.03 06:50 0.65749 +0.00842 04.03 06:40 0.64907 +0.00232 04.03 06:30 0.64675 +0.00871 04.03 06:20 0.63804 -0.00283 04.03 06:10 0.64087 -0.00413 04.03 06:00 0.645 +0.00567 04.03 05:50 0.63933 +0.00097 04.03 05:40 0.63836 +0.00514 04.03 05:30 0.63322 +0.0033 04.03 05:20 0.62992 +0.00085 04.03 05:10 0.62907 +0.00284 04.03 05:00 0.62623 +0.00073 04.03 04:50 0.6255 -0.00042 04.03 04:40 0.62592 +0.0016 04.03 04:30 0.62432 -0.00216 04.03 04:20 0.62648 -0.00804 04.03 04:10 0.63452 +0.00015 04.03 04:00 0.63437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62432макс: 0.85805за неделю:
0.74043 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- -0.00134 05.03 01:00 0.71973 +0.00245 05.03 00:00 0.71573 +0.00633 04.03 23:00 0.71675 -0.01446 04.03 22:00 0.72819 +0.002 04.03 21:00 0.70169 -0.00019 04.03 20:00 0.68048 +0.00376 04.03 19:00 0.67558 +0.01134 04.03 16:00 0.68496 -0.00018 04.03 15:00 0.68833 +0.00184 04.03 14:00 0.68466 -0.00424 04.03 13:00 0.68054 -0.01246 04.03 11:00 0.66581 -0.00472 04.03 10:00 0.67112 -0.00062 04.03 09:00 0.66236 -0.00765 04.03 08:00 0.67926 +0.00052 04.03 07:00 0.66752 -0.00413 04.03 06:00 0.645 +0.00284 04.03 05:00 0.62623 +0.00015 04.03 04:00 0.63437 +0.01031 04.03 03:00 0.65582 -0.00537 04.03 02:00 0.66485 +0.00236 04.03 01:00 0.65379 -0.00308 04.03 00:00 0.67396 +0.00308 03.03 23:00 0.66226 +0.0123 03.03 22:00 0.64513 -0.00636 03.03 21:00 0.65738 -0.00674 03.03 19:00 0.69355 -0.00485 03.03 18:00 0.70342 +0.01019 03.03 17:00 0.68846 +0.00018 03.03 16:00 0.68077 +0.00201 03.03 15:00 0.68476 -0.00556 03.03 14:00 0.69048 +0.00231 03.03 13:00 0.6824 +0.00871 03.03 12:00 0.67691 -0.0063 03.03 11:00 0.68175 -0.00739 03.03 10:00 0.68999 -0.00351 03.03 09:00 0.71047 +0.00142 03.03 08:00 0.71001 +0.0015 03.03 06:00 0.72594 -0.00077 03.03 05:00 0.72209 -0.00235 03.03 04:00 0.72702 -0.00684 03.03 02:00 0.72754 -0.0011 03.03 01:00 0.73934 -0.00258 03.03 00:00 0.74034 +0.00474 02.03 22:00 0.73554 +0.00753 02.03 21:00 0.7161 -0.00684 02.03 20:00 0.72421 -0.01267 02.03 19:00 0.70061 -0.00671 02.03 18:00 0.69021 -0.00492 02.03 16:00 0.67407 -0.00342 02.03 14:00 0.7042 +0.0015 02.03 11:00 0.7249 +0.00328 02.03 10:00 0.7232 +0.00886 02.03 09:00 0.71636 -0.00051 02.03 06:00 0.71454 -0.00447 02.03 03:00 0.7142 -0.00386 02.03 02:00 0.72038 +0.00156 02.03 01:00 0.72395 -0.00072 02.03 00:00 0.72677 -0.00252 01.03 23:00 0.73119 +0.00276 01.03 22:00 0.732 -0.00244 01.03 21:00 0.73471 -0.00081 01.03 19:00 0.70745 -0.00424 01.03 16:00 0.71517 +6.0E-5 01.03 14:00 0.71509 +0.00481 01.03 13:00 0.72195 -0.0011 01.03 10:00 0.76523 -0.0017 01.03 09:00 0.75892 +0.00207 01.03 08:00 0.74701 -0.0034 01.03 07:00 0.74696 -0.00572 01.03 05:00 0.74321 -0.00388 01.03 04:00 0.74403 -0.01232 01.03 02:00 0.75588 +0.00223 01.03 01:00 0.74665 -0.00982 01.03 00:00 0.75327 +0.00286 28.02 23:00 0.75585 -0.00735 28.02 22:00 0.78622 -0.01003 28.02 21:00 0.79811 +0.00713 28.02 20:00 0.78677 -0.00955 28.02 19:00 0.80082 +0.0061 28.02 18:00 0.77043 +0.00351 28.02 16:00 0.75639 -0.00453 28.02 15:00 0.73738 +0.00304 28.02 14:00 0.72424 +0.0109 28.02 13:00 0.72433 -0.00696 28.02 12:00 0.74919 -0.00778 28.02 11:00 0.75325 +0.00423 28.02 10:00 0.75146 +0.01553 28.02 09:00 0.73806 -0.00577 28.02 08:00 0.74405 -0.00234 28.02 07:00 0.74515 -0.00164 28.02 06:00 0.73938 +0.00743 28.02 05:00 0.6958 +0.00263 28.02 04:00 0.69191 +0.00182 28.02 03:00 0.70105 +0.01618 28.02 02:00 0.70522 +0.00078 28.02 01:00 0.68479 +0.00028 28.02 00:00 0.6709 -0.01062 27.02 23:00 0.67163 +0.00121 27.02 22:00 0.69026 -0.00748 27.02 21:00 0.70761 +0.00731 27.02 20:00 0.69791 -0.0056 27.02 19:00 0.74101 +0.00226 27.02 18:00 0.73107 -0.00746 27.02 17:00 0.7268 -0.00217 27.02 16:00 0.75004 -0.00546 27.02 15:00 0.75125 -0.0068 27.02 14:00 0.75418 +0.00372 27.02 12:00 0.7782 -0.0021 27.02 11:00 0.76792 +0.01739 27.02 10:00 0.7531 +0.0003 27.02 09:00 0.76125 -0.00636 27.02 08:00 0.76183 +0.00283 27.02 07:00 0.76683 +0.00164 27.02 06:00 0.78247 +0.00684 27.02 05:00 0.75669 +0.00553 27.02 04:00 0.75812 -0.01481 27.02 03:00 0.79359 -0.00955 27.02 02:00 0.82071 +0.00381 27.02 01:00 0.80943 -0.00357 27.02 00:00 0.79313 -0.0036 26.02 23:00 0.78615 +0.00543 26.02 22:00 0.75881 -0.01347 26.02 21:00 0.75534 -0.00864 26.02 20:00 0.75284 -0.01109 26.02 19:00 0.76909 +0.01081 26.02 18:00 0.76841 -0.00472 26.02 17:00 0.78573 +0.005 26.02 16:00 0.7842 -0.00911 26.02 15:00 0.79418 -0.00182 26.02 14:00 0.77829 +0.00029 26.02 12:00 0.82678 -0.03699 26.02 11:00 0.85805 -0.00373 26.02 10:00 0.82381 -0.01277 26.02 09:00 0.84585 -0.00198 26.02 08:00 0.80348 -0.00613 26.02 07:00 0.79834 +0.00159 26.02 06:00 0.80606 -0.00833 26.02 05:00 0.82194 -0.02201 26.02 04:00 0.82506 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.47823макс: 1.167за месяц:
0.74043 Дата Курс +/- 04.03.2021 0.6795 -0.00561 03.03.2021 0.68511 -0.02906 02.03.2021 0.71417 -0.01624 01.03.2021 0.73041 -0.01722 28.02.2021 0.74763 +0.01149 27.02.2021 0.73614 -0.0567 26.02.2021 0.79284 +0.04451 25.02.2021 0.74833 +0.01821 24.02.2021 0.73012 -0.0619 23.02.2021 0.79202 +0.12728 22.02.2021 0.66474 +0.06871 21.02.2021 0.59603 +0.02704 20.02.2021 0.56899 -0.00638 19.02.2021 0.57537 +0.02102 18.02.2021 0.55435 -0.03153 17.02.2021 0.58588 +0.02046 16.02.2021 0.56542 +0.01454 15.02.2021 0.55088 +0.04952 14.02.2021 0.50136 +0.02313 13.02.2021 0.47823 -0.05749 12.02.2021 0.53572 -0.12088 11.02.2021 0.6566 -0.11233 10.02.2021 0.76893 +0.0062 09.02.2021 0.76273 -0.07173 08.02.2021 0.83446 -0.097 07.02.2021 0.93146 -0.03894 06.02.2021 0.9704 +0.00777 05.02.2021 0.96263 -0.09487 04.02.2021 1.0575 -0.0527 03.02.2021 1.1102 -0.0568 02.02.2021 1.167 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.47823макс: 2.6484за квартал:
0.74043 Дата Курс +/- 04.03.2021 0.6795 -0.00561 03.03.2021 0.68511 -0.02906 02.03.2021 0.71417 -0.01624 01.03.2021 0.73041 -0.01722 28.02.2021 0.74763 +0.01149 27.02.2021 0.73614 -0.0567 26.02.2021 0.79284 +0.04451 25.02.2021 0.74833 +0.01821 24.02.2021 0.73012 -0.0619 23.02.2021 0.79202 +0.12728 22.02.2021 0.66474 +0.06871 21.02.2021 0.59603 +0.02704 20.02.2021 0.56899 -0.00638 19.02.2021 0.57537 +0.02102 18.02.2021 0.55435 -0.03153 17.02.2021 0.58588 +0.02046 16.02.2021 0.56542 +0.01454 15.02.2021 0.55088 +0.04952 14.02.2021 0.50136 +0.02313 13.02.2021 0.47823 -0.05749 12.02.2021 0.53572 -0.12088 11.02.2021 0.6566 -0.11233 10.02.2021 0.76893 +0.0062 09.02.2021 0.76273 -0.07173 08.02.2021 0.83446 -0.097 07.02.2021 0.93146 -0.03894 06.02.2021 0.9704 +0.00777 05.02.2021 0.96263 -0.09487 04.02.2021 1.0575 -0.0527 03.02.2021 1.1102 -0.0568 02.02.2021 1.167 -0.025 01.02.2021 1.192 +0.0201 31.01.2021 1.1719 +0.0012 30.01.2021 1.1707 -0.1597 29.01.2021 1.3304 -0.0341 28.01.2021 1.3645 -0.0018 27.01.2021 1.3663 +0.0063 26.01.2021 1.36 +0.0654 25.01.2021 1.2946 -0.0696 24.01.2021 1.3642 -0.0687 23.01.2021 1.4329 -0.1235 22.01.2021 1.5564 -0.0002 21.01.2021 1.5566 +0.0716 20.01.2021 1.485 +0.0855 19.01.2021 1.3995 +0.0382 18.01.2021 1.3613 -0.0905 17.01.2021 1.4518 -0.0353 16.01.2021 1.4871 -0.1538 15.01.2021 1.6409 -0.1008 14.01.2021 1.7417 -0.0955 13.01.2021 1.8372 -0.0447 12.01.2021 1.8819 +0.0239 11.01.2021 1.858 +0.2352 10.01.2021 1.6228 -0.0215 09.01.2021 1.6443 -0.0762 08.01.2021 1.7205 +0.1437 07.01.2021 1.5768 -0.011 06.01.2021 1.5878 -0.1098 05.01.2021 1.6976 -0.1706 04.01.2021 1.8682 +0.0031 03.01.2021 1.8651 +0.0337 02.01.2021 1.8314 -0.1929 01.01.2021 2.0243 -0.3293 31.12.2020 2.3536 +0.0897 30.12.2020 2.2639 +0.0354 29.12.2020 2.2285 -0.021 28.12.2020 2.2495 -0.1367 27.12.2020 2.3862 -0.0616 26.12.2020 2.4478 +0.0359 25.12.2020 2.4119 -0.1189 24.12.2020 2.5308 +0.2419 23.12.2020 2.2889 +0.0418 22.12.2020 2.2471 +0.0111 21.12.2020 2.236 +0.0425 20.12.2020 2.1935 +0.1219 19.12.2020 2.0716 -0.195 18.12.2020 2.2666 +0.0129 17.12.2020 2.2537 -0.025 16.12.2020 2.2787 -0.023 15.12.2020 2.3017 -0.1387 14.12.2020 2.4404 +0.0315 13.12.2020 2.4089 -0.0247 12.12.2020 2.4336 -0.2148 11.12.2020 2.6484 +0.1353 10.12.2020 2.5131 +0.0152 09.12.2020 2.4979 +0.1611 08.12.2020 2.3368 +0.1022 07.12.2020 2.2346 +0.0352 06.12.2020 2.1994 +0.0045 05.12.2020 2.1949 +0.0921 04.12.2020 2.1028