Курсы криптовалют к Algorand

Биткоин 101621.48
Эфириум 3937.57
Tether USDt 1.0004
XRP 2.412
Solana 231.12
BNB 718.14
Dogecoin 0.41344
USDC 0.99989
Cardano 1.1356
TRON 0.30105
Avalanche 52.9906
Chainlink 28.0034
Shiba Inu 2.872E-5
Toncoin 6.4448
Polkadot 9.2194
Sui 4.6215
Stellar 0.43456
Hedera 0.29457
Bitcoin Cash 552.97
Uniswap 18.1349

Все криптовалюты » Австралийский доллар » Algorand »

Курс австралийского доллара к Algorand

Обновлено: 12.12.2024 19:40:01


	=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.348

макс: 1.4834

за сутки:

1.4707

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.12 19:40	1.4707	+0.0125
12.12 19:30	1.4582	+0.0055
12.12 19:20	1.4527	-0.0001
12.12 19:10	1.4528	-0.0232
12.12 19:00	1.476	+0.005
12.12 18:50	1.471	-0.0124
12.12 18:40	1.4834	+0.0093
12.12 18:30	1.4741	+0.0117
12.12 18:20	1.4624	+0.0417
12.12 18:10	1.4207	-0.0049
12.12 18:03	1.4256	-0.0025
12.12 18:00	1.4281	-0.011
12.12 17:50	1.4391	+0.002
12.12 17:40	1.4371	+0.0137
12.12 17:30	1.4234	-0.0121
12.12 17:20	1.4355	-0.0055
12.12 17:10	1.441	+0.0034
12.12 17:00	1.4376	+0.0044
12.12 16:50	1.4332	-0.0014
12.12 16:40	1.4346	+0.0305
12.12 16:30	1.4041	-0.007
12.12 16:20	1.4111	+0.0023
12.12 16:10	1.4088	-0.0027
12.12 16:03	1.4115	+0.0021
12.12 16:00	1.4094	-0.012
12.12 15:50	1.4214	-0.0005
12.12 15:40	1.4219	+0.0045
12.12 15:30	1.4174	-0.0003
12.12 15:20	1.4177	-0.0041
12.12 15:10	1.4218	-0.0042
12.12 15:00	1.426	-0.0099
12.12 14:50	1.4359	-0.0075
12.12 14:40	1.4434	+0.0055
12.12 14:30	1.4379	-0.0022
12.12 14:20	1.4401	+0.0093
12.12 14:10	1.4308	+0.0023
12.12 14:03	1.4285	+0.0008
12.12 14:00	1.4277	+0.0071
12.12 13:50	1.4206	-0.0036
12.12 13:40	1.4242	+0.0007
12.12 13:30	1.4235	-0.0016
12.12 13:20	1.4251	+0.0026
12.12 13:10	1.4225	+0.0181
12.12 13:00	1.4044	-0.0001
12.12 12:50	1.4045	+0.0131
12.12 12:40	1.3914	+0.0142
12.12 12:30	1.3772	+0.0035
12.12 12:20	1.3737	-
12.12 12:10	1.3737	-0.0022
12.12 12:03	1.3759	-0.0006
12.12 12:00	1.3765	+0.0005
12.12 11:50	1.376	-0.0043
12.12 11:40	1.3803	+0.0033
12.12 11:30	1.377	-0.0047
12.12 11:20	1.3817	-0.0058
12.12 11:10	1.3875	-0.0033
12.12 11:00	1.3908	+0.0031
12.12 10:50	1.3877	+0.0027
12.12 10:40	1.385	+0.0088
12.12 10:30	1.3762	+0.0002
12.12 10:20	1.376	+0.0041
12.12 10:10	1.3719	-0.004
12.12 10:03	1.3759	+0.0001
12.12 10:00	1.3758	+0.0031
12.12 09:50	1.3727	-0.0001
12.12 09:40	1.3728	+0.0035
12.12 09:30	1.3693	-0.0027
12.12 09:20	1.372	+0.0081
12.12 09:10	1.3639	+0.0129
12.12 09:00	1.351	+0.003
12.12 08:50	1.348	-0.0041
12.12 08:40	1.3521	-0.0074
12.12 08:30	1.3595	-0.01
12.12 08:20	1.3695	-0.0005
12.12 08:10	1.37	+0.0009
12.12 08:03	1.3691	-0.0046
12.12 08:00	1.3737	+0.0021
12.12 07:50	1.3716	+0.0104
12.12 07:40	1.3612	-0.0022
12.12 07:30	1.3634	-0.0046
12.12 07:20	1.368	-0.0061
12.12 07:10	1.3741	-0.0077
12.12 07:00	1.3818	+0.008
12.12 06:50	1.3738	-0.0008
12.12 06:40	1.3746	-0.0006
12.12 06:30	1.3752	-0.007
12.12 06:20	1.3822	-0.015
12.12 06:10	1.3972	+0.0029
12.12 06:03	1.3943	-0.0034
12.12 06:00	1.3977	-0.0051
12.12 05:50	1.4028	-0.0109
12.12 05:40	1.4137	-0.0084
12.12 05:30	1.4221	-0.003
12.12 05:20	1.4251	-0.0062
12.12 05:10	1.4313	-0.0079
12.12 05:00	1.4392	+0.0055
12.12 04:50	1.4337	+0.0004
12.12 04:40	1.4333	+0.0119
12.12 04:30	1.4214	-0.0062
12.12 04:20	1.4276	+0.0025
12.12 04:10	1.4251	-0.0058
12.12 04:03	1.4309	-0.0037
12.12 04:00	1.4346	+0.0032
12.12 03:50	1.4314	+0.0163
12.12 03:40	1.4151	+0.0029
12.12 03:30	1.4122	-0.0011
12.12 03:20	1.4133	-0.0026
12.12 03:10	1.4159	+0.0125
12.12 03:00	1.4034	+0.0026
12.12 02:50	1.4008	-0.0005
12.12 02:40	1.4013	+0.008
12.12 02:30	1.3933	-0.0028
12.12 02:20	1.3961	+0.0066
12.12 02:10	1.3895	+0.0015
12.12 02:03	1.388	+0.0012
12.12 02:00	1.3868	-0.0095
12.12 01:50	1.3963	-0.0035
12.12 01:40	1.3998	+0.007
12.12 01:30	1.3928	-0.0091
12.12 01:20	1.4019	-0.0003
12.12 01:10	1.4022	-0.0016
12.12 01:00	1.4038	-0.0061
12.12 00:50	1.4099	-0.0023
12.12 00:40	1.4122	+0.0025
12.12 00:30	1.4097	-0.0075
12.12 00:20	1.4172	-0.004
12.12 00:10	1.4212	+0.0048
12.12 00:03	1.4164	-0.0002
12.12 00:00	1.4166	+0.0053
11.12 23:50	1.4113	-0.0034
11.12 23:40	1.4147	+0.0002
11.12 23:30	1.4145	-0.0003
11.12 23:20	1.4148	-0.0002
11.12 23:10	1.415	-0.0106
11.12 23:00	1.4256	+0.0032
11.12 22:50	1.4224	-0.0037
11.12 22:40	1.4261	+0.0023
11.12 22:30	1.4238	-0.0031
11.12 22:20	1.4269	+0.0016
11.12 22:10	1.4253	-0.0049
11.12 22:03	1.4302	-0.0003
11.12 22:00	1.4305	+0.0025
11.12 21:50	1.428	+0.0011
11.12 21:40	1.4269	-0.0055
11.12 21:30	1.4324	+0.0022
11.12 21:20	1.4302	-0.0007
11.12 21:10	1.4309	+0.0002
11.12 21:00	1.4307	+0.0063
11.12 20:50	1.4244	-0.002
11.12 20:40	1.4264	+0.0097
11.12 20:30	1.4167	+0.0124
11.12 20:20	1.4043	-0.0015
11.12 20:10	1.4058	-0.0033
11.12 20:03	1.4091	+0.001
11.12 20:00	1.4081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2348

макс: 1.6879

за неделю:

1.4707

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.12 19:40	1.4707	+0.005
12.12 18:50	1.471	-0.011
12.12 17:50	1.4391	+0.0044
12.12 16:50	1.4332	-0.012
12.12 15:50	1.4214	-0.0099
12.12 14:50	1.4359	+0.0071
12.12 13:50	1.4206	-0.0001
12.12 12:50	1.4045	+0.0005
12.12 11:50	1.376	+0.0031
12.12 10:50	1.3877	+0.0031
12.12 09:50	1.3727	+0.003
12.12 08:50	1.348	+0.0021
12.12 07:50	1.3716	+0.008
12.12 06:50	1.3738	-0.0051
12.12 05:50	1.4028	+0.0055
12.12 04:50	1.4337	+0.0032
12.12 03:50	1.4314	+0.0026
12.12 02:50	1.4008	-0.0095
12.12 01:50	1.3963	-0.0061
12.12 00:50	1.4099	+0.0053
11.12 23:50	1.4113	+0.0032
11.12 22:50	1.4224	+0.0025
11.12 21:50	1.428	+0.0063
11.12 20:50	1.4244	+0.006
11.12 19:50	1.4021	-0.013
11.12 18:50	1.3972	-0.0203
11.12 17:50	1.4234	+0.0078
11.12 16:50	1.4263	-0.0053
11.12 15:50	1.4579	+0.0047
11.12 14:50	1.4933	-0.0195
11.12 13:50	1.5476	-0.0054
11.12 12:50	1.5478	-0.0012
11.12 11:50	1.5314	+0.0153
11.12 10:50	1.5539	-0.0063
11.12 09:50	1.5535	-0.0028
11.12 08:50	1.5495	-0.0062
11.12 07:50	1.5481	+0.0068
11.12 06:50	1.5513	+0.0073
11.12 05:50	1.5327	+0.0225
11.12 04:50	1.5585	-0.0115
11.12 03:50	1.5377	-0.0113
11.12 02:50	1.512	+0.0015
11.12 01:50	1.5216	-0.007
11.12 00:50	1.5351	-0.0026
10.12 23:50	1.5709	-0.0027
10.12 22:50	1.5999	+0.004
10.12 21:50	1.6721	+0.0312
10.12 20:50	1.6686	-0.0527
10.12 19:50	1.6879	+0.0328
10.12 18:50	1.6032	+0.0054
10.12 17:50	1.5348	+0.0107
10.12 16:50	1.5464	+0.0121
10.12 15:50	1.5823	-0.0015
10.12 14:50	1.5148	+0.0181
10.12 13:50	1.4875	-0.0043
10.12 12:50	1.5412	-0.0214
10.12 11:50	1.5173	-0.0003
10.12 10:50	1.5159	+0.0045
10.12 09:50	1.5069	-0.0223
10.12 08:50	1.5136	-0.0213
10.12 07:50	1.5853	-0.015
10.12 06:50	1.5656	+0.0281
10.12 05:50	1.5202	-0.0236
10.12 04:50	1.5132	+0.0113
10.12 03:50	1.5128	+0.0017
10.12 02:50	1.5352	-0.0268
10.12 01:50	1.5928	+0.0138
10.12 00:50	1.5624	+0.0311
09.12 23:50	1.4799	+0.0032
09.12 22:50	1.4044	-0.0066
09.12 21:50	1.3996	+0.0011
09.12 20:50	1.4079	+0.004
09.12 19:50	1.4022	+0.0057
09.12 18:50	1.4087	-0.0029
09.12 17:50	1.3703	+0.0051
09.12 16:50	1.3543	-0.0062
09.12 15:50	1.3803	+0.0061
09.12 14:50	1.3818	-0.0127
09.12 13:50	1.3705	-0.0035
09.12 12:50	1.3766	+0.0109
09.12 11:50	1.3562	+0.0036
09.12 10:50	1.3376	-0.0071
09.12 09:50	1.3343	+0.0065
09.12 08:50	1.3122	-0.0033
09.12 07:50	1.3318	+0.0043
09.12 06:50	1.3347	-0.0029
09.12 05:50	1.3342	+0.0035
09.12 04:50	1.3249	+0.0093
09.12 03:50	1.3159	-0.0026
09.12 02:40	1.2849	-0.0026
09.12 01:50	1.2954	-0.0047
09.12 00:50	1.2895	-0.002
08.12 23:50	1.3011	-0.001
08.12 22:50	1.3011	-0.0012
08.12 21:50	1.303	+0.0012
08.12 20:50	1.2892	-0.0034
08.12 19:50	1.3036	-0.0014
08.12 18:50	1.2942	+0.0033
08.12 17:50	1.284	+0.0033
08.12 16:50	1.2719	-0.003
08.12 15:50	1.2711	+0.0005
08.12 14:50	1.2898	-0.0056
08.12 13:50	1.2959	+0.0045
08.12 12:50	1.3102	+0.0111
08.12 11:50	1.297	-0.0055
08.12 10:50	1.284	-0.0033
08.12 09:50	1.2998	-0.0002
08.12 08:50	1.3006	-0.0076
08.12 07:50	1.3009	+0.0052
08.12 06:50	1.2795	+0.0053
08.12 05:50	1.2688	+0.0178
08.12 04:50	1.2451	+0.0046
08.12 03:50	1.2348	+0.0119
08.12 02:50	1.2366	-0.005
08.12 01:50	1.2657	+0.0044
08.12 00:50	1.2632	+0.0056
07.12 23:50	1.2448	+0.0012
07.12 22:50	1.2482	-0.0161
07.12 21:50	1.2525	+0.0044
07.12 20:50	1.2849	-0.0004
07.12 19:50	1.2562	+0.0032
07.12 18:50	1.2679	+0.0004
07.12 17:50	1.2984	-0.0118
07.12 16:50	1.3265	+0.0021
07.12 15:50	1.3388	+0.0007
07.12 14:50	1.3459	+0.0017
07.12 13:50	1.3593	+0.0085
07.12 12:50	1.3299	+0.0024
07.12 11:50	1.3282	-0.0088
07.12 10:50	1.3429	+0.0041
07.12 09:50	1.3112	-0.0001
07.12 08:50	1.3343	+0.0014
07.12 07:50	1.3224	-0.0064
07.12 06:50	1.3369	-0.0068
07.12 05:50	1.3097	+0.0004
07.12 04:50	1.2855	+0.0261
07.12 03:50	1.2657	+0.0078
07.12 02:50	1.2693	-0.0345
07.12 01:50	1.2822	-0.0091
07.12 00:50	1.3266	+0.0066
06.12 23:50	1.3343	-0.0129
06.12 22:50	1.3485	-0.0039
06.12 21:50	1.387	+0.0005
06.12 20:50	1.3994	+0.0064
06.12 19:50	1.4164	+0.01
06.12 18:50	1.4409	-0.0009
06.12 17:50	1.4456	+0.0087
06.12 16:50	1.4462	+0.0167
06.12 15:50	1.4648	-0.005
06.12 14:50	1.4587	-0.0077
06.12 13:50	1.4478	+0.0068
06.12 12:50	1.4261	+0.0127
06.12 11:50	1.4068	-0.0006
06.12 10:50	1.3958	-0.0068
06.12 09:50	1.4002	+0.005
06.12 08:50	1.3967	+0.0019
06.12 07:50	1.3974	+0.0031
06.12 06:50	1.4075	-0.0069
06.12 05:50	1.4115	-0.0063
06.12 04:50	1.4143	-0.0125
06.12 03:50	1.4282	-0.0002
06.12 02:50	1.4337	+0.0112
06.12 01:50	1.4147	-0.0076
06.12 00:50	1.4009	+0.0072
05.12 23:50	1.3816	+0.009
05.12 22:50	1.3702	+0.0096
05.12 21:50	1.3501	-0.0019
05.12 20:50	1.3443	-0.0058
05.12 19:50	1.3595

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.1803

макс: 4.4729

за месяц:

1.4707

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.12.2024	1.4707	-0.0817
10.12.2024	1.5524	+0.1519
09.12.2024	1.4005	+0.1106
08.12.2024	1.2899	-0.0054
07.12.2024	1.2953	-0.0981
06.12.2024	1.3934	+0.0342
05.12.2024	1.3592	+0.0905
04.12.2024	1.2687	+0.0884
03.12.2024	1.1803	-0.1164
02.12.2024	1.2967	-0.0942
01.12.2024	1.3909	-0.1073
30.11.2024	1.4982	-0.2064
29.11.2024	1.7046	-0.4845
28.11.2024	2.1891	+0.0069
27.11.2024	2.1822	-0.1762
26.11.2024	2.3584	-0.0128
25.11.2024	2.3712	+0.1029
24.11.2024	2.2683	+0.0591
23.11.2024	2.2092	-0.4991
22.11.2024	2.7083	-0.3713
21.11.2024	3.0796	+0.0979
20.11.2024	2.9817	-0.0068
19.11.2024	2.9885	-0.0864
18.11.2024	3.0749	-0.3637
17.11.2024	3.4386	+0.1509
16.11.2024	3.2877	-0.5789
15.11.2024	3.8666	-0.5264
14.11.2024	4.393	-0.0799
13.11.2024	4.4729	+0.2052
12.11.2024	4.2677	-0.1772
11.11.2024	4.4449

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.12.2024	1.4707	-0.0817
10.12.2024	1.5524	+0.1519
09.12.2024	1.4005	+0.1106
08.12.2024	1.2899	-0.0054
07.12.2024	1.2953	-0.0981
06.12.2024	1.3934	+0.0342
05.12.2024	1.3592	+0.0905
04.12.2024	1.2687	+0.0884
03.12.2024	1.1803	-0.1164
02.12.2024	1.2967	-0.0942
01.12.2024	1.3909	-0.1073
30.11.2024	1.4982	-0.2064
29.11.2024	1.7046	-0.4845
28.11.2024	2.1891	+0.0069
27.11.2024	2.1822	-0.1762
26.11.2024	2.3584	-0.0128
25.11.2024	2.3712	+0.1029
24.11.2024	2.2683	+0.0591
23.11.2024	2.2092	-0.4991
22.11.2024	2.7083	-0.3713
21.11.2024	3.0796	+0.0979
20.11.2024	2.9817	-0.0068
19.11.2024	2.9885	-0.0864
18.11.2024	3.0749	-0.3637
17.11.2024	3.4386	+0.1509
16.11.2024	3.2877	-0.5789
15.11.2024	3.8666	-0.5264
14.11.2024	4.393	-0.0799
13.11.2024	4.4729	+0.2052
12.11.2024	4.2677	-0.1772
11.11.2024	4.4449	-0.1574
10.11.2024	4.6023	-0.4251
09.11.2024	5.0274	-0.2551
08.11.2024	5.2825	-0.1564
07.11.2024	5.4389	-0.0266
06.11.2024	5.4655	-0.3834
05.11.2024	5.8489	-0.1803
04.11.2024	6.0292	+0.0698
03.11.2024	5.9594	+0.2558
02.11.2024	5.7036	-0.0443
01.11.2024	5.7479	+0.1405
31.10.2024	5.6074	+0.204
30.10.2024	5.4034	+0.0113
29.10.2024	5.3921	-0.3272
28.10.2024	5.7193	-0.0159
27.10.2024	5.7352	-0.0593
26.10.2024	5.7945	+0.2459
25.10.2024	5.5486	+0.0963
24.10.2024	5.4523	-0.0269
23.10.2024	5.4792	+0.1276
22.10.2024	5.3516	+0.1165
21.10.2024	5.2351	-0.0606
20.10.2024	5.2957	-0.1046
19.10.2024	5.4003	-0.1173
18.10.2024	5.5176	-0.049
17.10.2024	5.5666	+0.1788
16.10.2024	5.3878	+0.0605
15.10.2024	5.3273	-0.0669
14.10.2024	5.3942	-0.1886
13.10.2024	5.5828	+0.0694
12.10.2024	5.5134	-0.0813
11.10.2024	5.5947	-0.0863
10.10.2024	5.681	+0.1295
09.10.2024	5.5515	+0.0781
08.10.2024	5.4734	+0.1546
07.10.2024	5.3188	-0.0554
06.10.2024	5.3742	-0.02
05.10.2024	5.3942	-0.0579
04.10.2024	5.4521	-0.1686
03.10.2024	5.6207	+0.0671
02.10.2024	5.5536	+0.2995
01.10.2024	5.2541	+0.1863
30.09.2024	5.0678	+0.1677
29.09.2024	4.9001	+0.0279
28.09.2024	4.8722	+0.0952
27.09.2024	4.777	-0.1037
26.09.2024	4.8807	-0.0391
25.09.2024	4.9198	-0.1748
24.09.2024	5.0946	-0.018
23.09.2024	5.1126	-0.0168
22.09.2024	5.1294	+0.0628
21.09.2024	5.0666	-0.0385
20.09.2024	5.1051	-0.0762
19.09.2024	5.1813	-0.3177
18.09.2024	5.499	+0.0714
17.09.2024	5.4276	+0.0293
16.09.2024	5.3983	+0.2297
15.09.2024	5.1686	+0.0761
14.09.2024	5.0925	-0.0555
13.09.2024	5.148	+5.148
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот