Курсы криптовалют к Algorand

Биткоин 18719.19
Эфириум 1280.57
Tether 0.99997
USD Coin 0.99988
Binance Coin 269.63
Рипл 0.42306
Binance USD 0.99964
Cardano 0.42907
Solana 32.1408
Dogecoin 0.05954
Polkadot 6.2666
Dai 0.9992
Matic Network 0.72519
SHIBA INU 1.093E-5
Wrapped TRON 0.059
HEX 0.03268
TRON 0.05905
Avalanche 16.9054
Uniswap 6.0586
Wrapped Bitcoin 18726.77

Все криптовалюты » Австралийский доллар » Algorand »

Курс австралийского доллара к Algorand

Обновлено: 28.09.2022 12:10:01


	=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.748

макс: 1.9121

за сутки:

1.8905

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
28.09 12:10	1.8905	-0.0003
28.09 12:03	1.8908	+0.0003
28.09 12:00	1.8905	-0.0026
28.09 11:50	1.8931	+0.0072
28.09 11:40	1.8859	+0.0021
28.09 11:30	1.8838	+0.0009
28.09 11:20	1.8829	+0.0045
28.09 11:10	1.8784	+0.0031
28.09 11:00	1.8753	+0.007
28.09 10:50	1.8683	-0.0033
28.09 10:40	1.8716	-0.0061
28.09 10:30	1.8777	-0.0144
28.09 10:20	1.8921	+0.0162
28.09 10:10	1.8759	-0.0015
28.09 10:03	1.8774	+0.0021
28.09 10:00	1.8753	-0.0013
28.09 09:50	1.8766	+0.0043
28.09 09:40	1.8723	+0.0015
28.09 09:30	1.8708	+0.0011
28.09 09:20	1.8697	-0.0015
28.09 09:10	1.8712	-0.004
28.09 09:00	1.8752	-0.0035
28.09 08:50	1.8787	-0.0058
28.09 08:40	1.8845	-0.0041
28.09 08:30	1.8886	+0.0054
28.09 08:20	1.8832	+0.0063
28.09 08:10	1.8769	+0.0003
28.09 08:03	1.8766	-0.0005
28.09 08:00	1.8771	-0.0013
28.09 07:50	1.8784	+0.0001
28.09 07:40	1.8783	-0.004
28.09 07:30	1.8823	-0.0041
28.09 07:20	1.8864	+0.0034
28.09 07:10	1.883	+0.0011
28.09 07:00	1.8819	-0.003
28.09 06:50	1.8849	+0.0047
28.09 06:40	1.8802	-0.0019
28.09 06:30	1.8821	+0.0025
28.09 06:20	1.8796	+0.0008
28.09 06:10	1.8788	-0.0054
28.09 06:03	1.8842	-0.004
28.09 06:00	1.8882	-0.0239
28.09 05:50	1.9121	+0.0209
28.09 05:40	1.8912	+0.0157
28.09 05:30	1.8755	+0.0152
28.09 05:20	1.8603	-0.0002
28.09 05:10	1.8605	-0.0135
28.09 05:00	1.874	-0.0161
28.09 04:50	1.8901	+0.0215
28.09 04:40	1.8686	+0.0119
28.09 04:30	1.8567	+0.0169
28.09 04:20	1.8398	+0.0032
28.09 04:10	1.8366	+0.002
28.09 04:03	1.8346	+0.0003
28.09 04:00	1.8343	+0.0081
28.09 03:50	1.8262	+0.0002
28.09 03:40	1.826	+0.0149
28.09 03:30	1.8111	+0.0013
28.09 03:20	1.8098	-0.0092
28.09 03:10	1.819	-0.0051
28.09 03:00	1.8241	+0.011
28.09 02:50	1.8131	+0.0018
28.09 02:40	1.8113	-0.014
28.09 02:30	1.8253	+0.0018
28.09 02:20	1.8235	-0.0047
28.09 02:10	1.8282	+0.0049
28.09 02:03	1.8233	+0.0004
28.09 02:00	1.8229	-0.0074
28.09 01:50	1.8303	-0.002
28.09 01:40	1.8323	-0.0025
28.09 01:30	1.8348	-0.0077
28.09 01:20	1.8425	-0.0056
28.09 01:10	1.8481	+0.0011
28.09 01:00	1.847	-0.0025
28.09 00:50	1.8495	-0.0019
28.09 00:40	1.8514	-0.0036
28.09 00:30	1.855	-0.0003
28.09 00:20	1.8553	-0.0067
28.09 00:10	1.862	-0.0009
28.09 00:03	1.8629	-0.0045
28.09 00:00	1.8674	-0.0021
27.09 23:50	1.8695	-0.0044
27.09 23:40	1.8739	-0.0052
27.09 23:30	1.8791	+0.0081
27.09 23:20	1.871	-0.0034
27.09 23:10	1.8744	+0.0055
27.09 23:00	1.8689	-0.0073
27.09 22:50	1.8762	-0.0023
27.09 22:40	1.8785	+0.0028
27.09 22:30	1.8757	+0.0036
27.09 22:20	1.8721	-0.0003
27.09 22:10	1.8724	+0.0018
27.09 22:03	1.8706	-0.0016
27.09 22:00	1.8722	-0.0043
27.09 21:50	1.8765	-0.0087
27.09 21:40	1.8852	-0.0007
27.09 21:30	1.8859	+0.0153
27.09 21:20	1.8706	+0.0051
27.09 21:10	1.8655	-0.0021
27.09 21:00	1.8676	+0.0157
27.09 20:50	1.8519	+0.0131
27.09 20:40	1.8388	-0.0009
27.09 20:30	1.8397	+0.0002
27.09 20:20	1.8395	-0.0011
27.09 20:10	1.8406	+0.0088
27.09 20:03	1.8318	-0.0106
27.09 20:00	1.8424	+0.0021
27.09 19:50	1.8403	+0.02
27.09 19:40	1.8203	+0.0144
27.09 19:30	1.8059	+0.0262
27.09 19:20	1.7797	+0.0222
27.09 19:10	1.7575	-0.003
27.09 19:00	1.7605	-0.0044
27.09 18:50	1.7649	+0.0007
27.09 18:40	1.7642	+0.006
27.09 18:30	1.7582	+0.0074
27.09 18:20	1.7508	-0.0007
27.09 18:10	1.7515	+0.0033
27.09 18:03	1.7482	+0.0001
27.09 18:00	1.7481	-0.0041
27.09 17:50	1.7522	-0.0039
27.09 17:40	1.7561	+0.002
27.09 17:30	1.7541	-0.0037
27.09 17:20	1.7578	-0.0021
27.09 17:10	1.7599	+0.0052
27.09 17:00	1.7547	+0.0048
27.09 16:50	1.7499	+0.0019
27.09 16:40	1.748	-0.0175
27.09 16:30	1.7655	-
27.09 16:20	1.7655	-0.0026
27.09 16:10	1.7681	+0.0106
27.09 16:03	1.7575	+0.0026
27.09 16:00	1.7549	-0.0075
27.09 15:50	1.7624	-0.0003
27.09 15:40	1.7627	-0.0001
27.09 15:30	1.7628	+0.0018
27.09 15:20	1.761	-0.0052
27.09 15:10	1.7662	+0.0026
27.09 15:00	1.7636	+0.0047
27.09 14:50	1.7589	-0.0109
27.09 14:40	1.7698	-0.0034
27.09 14:30	1.7732	+0.0068
27.09 14:20	1.7664	+0.0053
27.09 14:10	1.7611	+0.0012
27.09 14:03	1.7599	+0.0001
27.09 14:00	1.7598	+0.0036
27.09 13:50	1.7562	-0.0007
27.09 13:40	1.7569	-0.0003
27.09 13:30	1.7572	-0.0015
27.09 13:20	1.7587	-0.0012
27.09 13:10	1.7599	-0.0031
27.09 13:00	1.763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6279

макс: 2.1099

за неделю:

1.8905

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
28.09 12:10	1.8905	-0.0026
28.09 11:50	1.8931	+0.007
28.09 10:50	1.8683	-0.0013
28.09 09:50	1.8766	-0.0035
28.09 08:50	1.8787	-0.0013
28.09 07:50	1.8784	-0.003
28.09 06:50	1.8849	-0.0239
28.09 05:50	1.9121	-0.0161
28.09 04:50	1.8901	+0.0081
28.09 03:50	1.8262	+0.011
28.09 02:50	1.8131	-0.0074
28.09 01:50	1.8303	-0.0025
28.09 00:50	1.8495	-0.0021
27.09 23:50	1.8695	-0.0073
27.09 22:50	1.8762	-0.0043
27.09 21:50	1.8765	+0.0157
27.09 20:50	1.8519	+0.0021
27.09 19:50	1.8403	-0.0044
27.09 18:50	1.7649	-0.0041
27.09 17:50	1.7522	+0.0048
27.09 16:50	1.7499	-0.0075
27.09 15:50	1.7624	+0.0047
27.09 14:50	1.7589	+0.0036
27.09 13:50	1.7562	-0.0009
27.09 12:50	1.7639	+0.0021
27.09 11:50	1.7576	-0.0071
27.09 10:50	1.7445	-0.0024
27.09 09:50	1.7495	+0.0047
27.09 08:50	1.7517	+0.0049
27.09 07:50	1.7502	-0.0007
27.09 06:50	1.7397	-0.0044
27.09 05:50	1.7437	-0.0021
27.09 04:50	1.7403	+0.0015
27.09 03:50	1.757	-0.0019
27.09 02:50	1.7607	+0.0061
27.09 01:50	1.7655	+0.0012
27.09 00:50	1.7711	+0.0032
26.09 23:50	1.7672	-0.0058
26.09 22:50	1.7497	-0.0021
26.09 21:50	1.7535	-0.0081
26.09 20:50	1.7731	-0.0149
26.09 19:50	1.7919	-0.0197
26.09 18:50	1.7904	-0.0059
26.09 17:50	1.7801	+0.0044
26.09 16:50	1.7696	+0.0005
26.09 15:50	1.7838	-0.006
26.09 14:50	1.8059	+0.0055
26.09 13:50	1.7753	+0.0006
26.09 12:50	1.7678	-0.0006
26.09 11:50	1.7394	+0.0096
26.09 10:50	1.7495	-0.0045
26.09 09:50	1.7869	-0.0047
26.09 08:50	1.7784	+0.0053
26.09 07:50	1.742	-0.0019
26.09 06:50	1.7444	+0.0197
26.09 05:50	1.7087	+0.0112
26.09 04:50	1.6837	-0.0051
26.09 03:50	1.6964	-0.0053
26.09 02:50	1.6885	+0.0114
26.09 01:50	1.6772	+0.0008
26.09 00:50	1.7026	+0.004
25.09 23:50	1.686	+0.006
25.09 22:50	1.6742	-0.0084
25.09 21:50	1.6688	-0.0115
25.09 20:50	1.6659	+0.0077
25.09 19:50	1.6443	+0.001
25.09 18:50	1.6767	-0.0038
25.09 17:50	1.6902	-0.0058
25.09 16:50	1.7114	-0.0025
25.09 15:50	1.6721	+0.0006
25.09 14:50	1.6813	-0.0027
25.09 13:50	1.6714	-0.0021
25.09 12:50	1.6788	+0.0012
25.09 11:50	1.6558	-0.0073
25.09 10:50	1.6461	-0.0005
25.09 09:50	1.6548	-0.0085
25.09 08:50	1.6822	-0.0031
25.09 07:50	1.6885	-0.0038
25.09 06:50	1.6977	+0.0045
25.09 05:50	1.6901	-0.0021
25.09 04:50	1.6783	-0.0259
25.09 03:50	1.6982	-0.0057
25.09 02:50	1.7085	+0.0081
25.09 01:50	1.7121	+0.0065
25.09 00:50	1.716	-0.0011
24.09 23:50	1.6975	-0.0033
24.09 22:50	1.7051	-0.0117
24.09 21:50	1.7235	+0.0027
24.09 20:50	1.7279	-0.0007
24.09 19:50	1.734	-0.0036
24.09 18:50	1.7549	-0.0018
24.09 17:50	1.7522	+0.0035
24.09 16:50	1.7166	+0.0002
24.09 15:50	1.7176	+0.006
24.09 14:50	1.7251	-0.0013
24.09 13:50	1.722	+0.0007
24.09 12:50	1.718	-0.0059
24.09 11:50	1.7263	+0.0069
24.09 10:50	1.7128	+0.0233
24.09 09:50	1.6591	-0.003
24.09 08:50	1.668	-0.0041
24.09 07:50	1.6767	-0.0071
24.09 06:50	1.6857	+0.0071
24.09 05:50	1.673	-0.0038
24.09 04:50	1.6823	-0.0071
24.09 03:50	1.6691	+0.0061
24.09 02:50	1.6279	-0.0312
24.09 01:50	1.6314	-0.0174
24.09 00:50	1.7077	-0.0043
23.09 23:50	1.7394	+0.0063
23.09 22:50	1.7305	+0.0104
23.09 21:50	1.7461	-0.0062
23.09 20:50	1.742	-0.0166
23.09 19:50	1.7441	+0.0017
23.09 18:50	1.7304	-0.0056
23.09 17:50	1.7585	+0.0172
23.09 16:50	1.7628	-0.0004
23.09 15:50	1.7686	+0.0076
23.09 14:50	1.7736	+0.0099
23.09 13:50	1.7408	-0.0044
23.09 12:50	1.7387	-0.0023
23.09 11:50	1.7519	-0.0073
23.09 10:50	1.7184	+0.0061
23.09 09:50	1.6976	+0.0099
23.09 08:50	1.6711	-0.0002
23.09 07:50	1.6726	-0.0313
23.09 06:50	1.6723	-0.036
23.09 05:50	1.7693	-0.0201
23.09 04:50	1.7957	+0.0183
23.09 03:50	1.7882	+0.0123
23.09 02:50	1.7823	+0.0037
23.09 01:50	1.7842	+0.0053
23.09 00:50	1.7842	+0.0064
22.09 23:50	1.7881	+0.0112
22.09 22:50	1.7998	-0.0062
22.09 21:50	1.8289	-0.0016
22.09 20:50	1.8351	+0.0085
22.09 19:50	1.8172	-0.0027
22.09 18:50	1.8237	+0.0101
22.09 17:50	1.8163	+0.0005
22.09 16:50	1.8164	-0.0076
22.09 15:50	1.7758	-0.0145
22.09 14:50	1.7857	+0.0084
22.09 13:50	1.7497	-0.007
22.09 12:50	1.8636	+0.0203
22.09 11:50	1.8611	+0.0079
22.09 10:50	1.8564	-0.003
22.09 09:50	1.8771	-0.0256
22.09 08:50	1.8832	+0.0024
22.09 07:50	1.8981	+0.0094
22.09 06:50	1.8958	-0.0177
22.09 05:50	1.8974	-0.0161
22.09 04:50	1.9854	+0.0019
22.09 03:50	1.9901	-0.0234
22.09 02:50	1.9869	-0.0343
22.09 01:50	2.0535	-0.0307
22.09 00:50	2.0836	-0.0257
21.09 23:50	2.0805	-0.014
21.09 22:50	2.1008	+0.0328
21.09 21:50	1.9771	+0.0186
21.09 20:50	2.0785	+0.0028
21.09 19:50	2.1025	+0.0044
21.09 18:50	2.1099	+0.0119
21.09 17:50	2.0878	-0.002
21.09 16:50	2.0842	+0.0062
21.09 15:50	2.07	-0.0032
21.09 14:50	2.0762	+0.0032
21.09 13:50	2.0725	+0.003
21.09 12:50	2.0901

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.6279

макс: 2.3735

за месяц:

1.8905

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.09.2022	1.7858	+0.0229
26.09.2022	1.7629	+0.0865
25.09.2022	1.6764	-0.0327
24.09.2022	1.7091	-0.0019
23.09.2022	1.711	-0.124
22.09.2022	1.835	-0.2326
21.09.2022	2.0676	+0.0704
20.09.2022	1.9972	-0.1525
19.09.2022	2.1497	-0.0418
18.09.2022	2.1915	-0.0087
17.09.2022	2.2002	-0.0634
16.09.2022	2.2636	-0.0075
15.09.2022	2.2711	+0.0268
14.09.2022	2.2443	+0.0562
13.09.2022	2.1881	+0.06
12.09.2022	2.1281	+0.0223
11.09.2022	2.1058	-0.0139
10.09.2022	2.1197	-0.0258
09.09.2022	2.1455	-0.0968
08.09.2022	2.2423	-0.0611
07.09.2022	2.3034	+0.041
06.09.2022	2.2624	+0.0251
05.09.2022	2.2373	+0.0439
04.09.2022	2.1934	-0.0671
03.09.2022	2.2605	-0.035
02.09.2022	2.2955	-0.051
01.09.2022	2.3465	+0.0196
31.08.2022	2.3269	+0.001
30.08.2022	2.3259	-0.0474
29.08.2022	2.3733	-0.0002
28.08.2022	2.3735

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.6279

макс: 2.4137

за квартал:

1.8905

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.09.2022	1.7858	+0.0229
26.09.2022	1.7629	+0.0865
25.09.2022	1.6764	-0.0327
24.09.2022	1.7091	-0.0019
23.09.2022	1.711	-0.124
22.09.2022	1.835	-0.2326
21.09.2022	2.0676	+0.0704
20.09.2022	1.9972	-0.1525
19.09.2022	2.1497	-0.0418
18.09.2022	2.1915	-0.0087
17.09.2022	2.2002	-0.0634
16.09.2022	2.2636	-0.0075
15.09.2022	2.2711	+0.0268
14.09.2022	2.2443	+0.0562
13.09.2022	2.1881	+0.06
12.09.2022	2.1281	+0.0223
11.09.2022	2.1058	-0.0139
10.09.2022	2.1197	-0.0258
09.09.2022	2.1455	-0.0968
08.09.2022	2.2423	-0.0611
07.09.2022	2.3034	+0.041
06.09.2022	2.2624	+0.0251
05.09.2022	2.2373	+0.0439
04.09.2022	2.1934	-0.0671
03.09.2022	2.2605	-0.035
02.09.2022	2.2955	-0.051
01.09.2022	2.3465	+0.0196
31.08.2022	2.3269	+0.001
30.08.2022	2.3259	-0.0474
29.08.2022	2.3733	-0.0002
28.08.2022	2.3735	-0.0402
27.08.2022	2.4137	+0.0773
26.08.2022	2.3364	+0.0563
25.08.2022	2.2801	+0.0125
24.08.2022	2.2676	-0.0276
23.08.2022	2.2952	-0.0105
22.08.2022	2.3057	+0.0419
21.08.2022	2.2638	+0.0191
20.08.2022	2.2447	+0.0371
19.08.2022	2.2076	+0.1802
18.08.2022	2.0274	+0.0488
17.08.2022	1.9786	-0.0011
16.08.2022	1.9797	+0.0261
15.08.2022	1.9536	+0.0375
14.08.2022	1.9161	-0.0106
13.08.2022	1.9267	-0.0418
12.08.2022	1.9685	+0.019
11.08.2022	1.9495	-0.0685
10.08.2022	2.018	+0.0477
09.08.2022	1.9703	+0.0465
08.08.2022	1.9238	-0.0256
07.08.2022	1.9494	-0.0118
06.08.2022	1.9612	-0.0331
05.08.2022	1.9943	-0.0975
04.08.2022	2.0918	-0.0007
03.08.2022	2.0925	-0.0294
02.08.2022	2.1219	+0.0441
01.08.2022	2.0778	+0.0516
31.07.2022	2.0262	-0.0166
30.07.2022	2.0428	-0.0264
29.07.2022	2.0692	-0.0344
28.07.2022	2.1036	-0.0966
27.07.2022	2.2002	-0.0614
26.07.2022	2.2616	+0.1299
25.07.2022	2.1317	+0.1017
24.07.2022	2.03	-0.033
23.07.2022	2.063	+0.06
22.07.2022	2.003	-0.0069
21.07.2022	2.0099	+0.1116
20.07.2022	1.8983	-0.0045
19.07.2022	1.9028	-0.0396
18.07.2022	1.9424	-0.0662
17.07.2022	2.0086	-0.0203
16.07.2022	2.0289	-0.0502
15.07.2022	2.0791	-0.0612
14.07.2022	2.1403	-0.1067
13.07.2022	2.247	-0.0207
12.07.2022	2.2677	+0.0486
11.07.2022	2.2191	+0.0317
10.07.2022	2.1874	+0.0466
09.07.2022	2.1408	-0.0152
08.07.2022	2.156	-0.0032
07.07.2022	2.1592	-0.0351
06.07.2022	2.1943	+0.0217
05.07.2022	2.1726	-0.0302
04.07.2022	2.2028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот