Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 64348.11
- Эфириум 3135.72
- Tether 0.99985
- Binance Coin 603.64
- Solana 143.64
- USD Coin 1
- Lido Staked ETH 3135.03
- Рипл 0.52369
- Dogecoin 0.14982
- Tokamak Network 5.4026
- Cardano 0.46983
- SHIBA INU 2.553E-5
- Avalanche 35.2793
- TRON 0.11857
- Wrapped TRON 0.11819
- Wrapped Bitcoin 64317.35
- Polkadot 6.9074
- Bitcoin Cash 482.7
- ChainLink 14.6109
- NEAR Protocol 7.1602
Курс австралийского доллара к Algorand
Обновлено: 26.04.2024 15:20:01
= | ||
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0751макс: 3.3724за сутки:
3.267 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 15:20 3.267 +0.0062 26.04 15:10 3.2608 +0.0082 26.04 15:00 3.2526 +0.0111 26.04 14:50 3.2415 +0.0086 26.04 14:40 3.2329 +0.0022 26.04 14:30 3.2307 +0.0076 26.04 14:20 3.2231 -0.0021 26.04 14:10 3.2252 +0.0026 26.04 14:03 3.2226 +0.0044 26.04 14:00 3.2182 +0.0071 26.04 13:50 3.2111 +0.0027 26.04 13:40 3.2084 +0.0061 26.04 13:30 3.2023 +0.0008 26.04 13:20 3.2015 -0.0029 26.04 13:10 3.2044 -0.0149 26.04 13:00 3.2193 -0.0031 26.04 12:50 3.2224 +0.0164 26.04 12:40 3.206 +0.0151 26.04 12:30 3.1909 +0.0093 26.04 12:20 3.1816 -0.0067 26.04 12:10 3.1883 -0.0073 26.04 12:03 3.1956 -0.0013 26.04 12:00 3.1969 +0.0074 26.04 11:50 3.1895 +0.0178 26.04 11:40 3.1717 +0.0152 26.04 11:30 3.1565 +0.031 26.04 11:20 3.1255 -0.0121 26.04 11:10 3.1376 +0.002 26.04 11:00 3.1356 +0.0145 26.04 10:50 3.1211 -0.0101 26.04 10:40 3.1312 +0.0132 26.04 10:30 3.118 -0.0212 26.04 10:20 3.1392 +0.0391 26.04 10:10 3.1001 +0.0073 26.04 10:03 3.0928 -0.0025 26.04 10:00 3.0953 +0.0005 26.04 09:50 3.0948 +0.0197 26.04 09:40 3.0751 -0.0488 26.04 09:30 3.1239 -0.0091 26.04 09:20 3.133 -0.0192 26.04 09:10 3.1522 -0.0211 26.04 09:00 3.1733 -0.0037 26.04 08:50 3.177 -0.012 26.04 08:40 3.189 -0.0129 26.04 08:30 3.2019 -0.016 26.04 08:20 3.2179 -0.0153 26.04 08:10 3.2332 +0.0174 26.04 08:03 3.2158 +0.0071 26.04 08:00 3.2087 +0.0309 26.04 07:50 3.1778 -0.018 26.04 07:40 3.1958 -0.0195 26.04 07:30 3.2153 -0.0185 26.04 07:20 3.2338 +0.0099 26.04 07:10 3.2239 -0.0181 26.04 07:00 3.242 -0.0064 26.04 06:50 3.2484 -0.0132 26.04 06:40 3.2616 +0.0111 26.04 06:30 3.2505 +0.0094 26.04 06:20 3.2411 -0.033 26.04 06:10 3.2741 -0.0045 26.04 06:03 3.2786 -0.0011 26.04 06:00 3.2797 -0.0172 26.04 05:50 3.2969 +0.008 26.04 05:40 3.2889 +0.0007 26.04 05:30 3.2882 +0.0115 26.04 05:20 3.2767 -0.0292 26.04 05:10 3.3059 -0.0094 26.04 05:00 3.3153 -0.02 26.04 04:50 3.3353 -0.0368 26.04 04:40 3.3721 +0.003 26.04 04:30 3.3691 +0.0215 26.04 04:20 3.3476 -0.0093 26.04 04:10 3.3569 +0.0123 26.04 04:03 3.3446 -0.0066 26.04 04:00 3.3512 -0.0212 26.04 03:50 3.3724 +0.0124 26.04 03:40 3.36 -0.0109 26.04 03:30 3.3709 +0.0463 26.04 03:20 3.3246 +0.0505 26.04 03:10 3.2741 +0.0202 26.04 03:00 3.2539 -0.003 26.04 02:50 3.2569 -0.0001 26.04 02:40 3.257 +0.0041 26.04 02:30 3.2529 +0.0109 26.04 02:20 3.242 +0.0155 26.04 02:10 3.2265 -0.0035 26.04 02:03 3.23 +0.0001 26.04 02:00 3.2299 +0.0085 26.04 01:50 3.2214 +0.0045 26.04 01:40 3.2169 -0.0042 26.04 01:30 3.2211 +0.0053 26.04 01:20 3.2158 -0.0062 26.04 01:10 3.222 -0.0008 26.04 01:00 3.2228 +0.0033 26.04 00:50 3.2195 +0.0031 26.04 00:40 3.2164 -0.0028 26.04 00:30 3.2192 +0.002 26.04 00:20 3.2172 +0.0011 26.04 00:10 3.2161 +0.0012 26.04 00:03 3.2149 -0.0007 26.04 00:00 3.2156 +0.0036 25.04 23:50 3.212 +0.0071 25.04 23:40 3.2049 -0.0139 25.04 23:30 3.2188 -0.0084 25.04 23:20 3.2272 +0.0201 25.04 23:10 3.2071 -0.0098 25.04 23:00 3.2169 +0.0021 25.04 22:50 3.2148 -0.0034 25.04 22:40 3.2182 +0.0114 25.04 22:30 3.2068 +0.0009 25.04 22:20 3.2059 +0.0026 25.04 22:10 3.2033 -0.0062 25.04 22:03 3.2095 -0.0024 25.04 22:00 3.2119 -0.0028 25.04 21:50 3.2147 -0.0011 25.04 21:40 3.2158 +0.0142 25.04 21:30 3.2016 +0.0029 25.04 21:20 3.1987 -0.0083 25.04 21:10 3.207 +0.0116 25.04 21:00 3.1954 -0.0118 25.04 20:50 3.2072 +0.001 25.04 20:40 3.2062 +0.0114 25.04 20:30 3.1948 +0.0168 25.04 20:20 3.178 +0.0001 25.04 20:10 3.1779 -0.0148 25.04 20:03 3.1927 -0.0064 25.04 20:00 3.1991 +0.0005 25.04 19:50 3.1986 +0.0122 25.04 19:40 3.1864 +0.0124 25.04 19:30 3.174 +0.0018 25.04 19:20 3.1722 +0.006 25.04 19:10 3.1662 -0.0079 25.04 19:00 3.1741 -0.0232 25.04 18:50 3.1973 -0.0026 25.04 18:40 3.1999 -0.0153 25.04 18:30 3.2152 +0.0096 25.04 18:20 3.2056 -0.0177 25.04 18:10 3.2233 -0.0043 25.04 18:03 3.2276 -0.0047 25.04 18:00 3.2323 +0.0117 25.04 17:50 3.2206 +0.0014 25.04 17:40 3.2192 +0.0074 25.04 17:30 3.2118 -0.005 25.04 17:20 3.2168 -0.0188 25.04 17:10 3.2356 -0.0174 25.04 17:00 3.253 -0.0132 25.04 16:50 3.2662 -0.0158 25.04 16:40 3.282 -0.0118 25.04 16:30 3.2938 -0.005 25.04 16:20 3.2988 -0.0046 25.04 16:10 3.3034 +0.0047 25.04 16:03 3.2987 +0.0031 25.04 16:00 3.2956 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5621макс: 3.672за неделю:
3.267 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 15:20 3.267 +0.0111 26.04 14:50 3.2415 +0.0071 26.04 13:50 3.2111 -0.0031 26.04 12:50 3.2224 +0.0074 26.04 11:50 3.1895 +0.0145 26.04 10:50 3.1211 +0.0005 26.04 09:50 3.0948 -0.0037 26.04 08:50 3.177 +0.0309 26.04 07:50 3.1778 -0.0064 26.04 06:50 3.2484 -0.0172 26.04 05:50 3.2969 -0.02 26.04 04:50 3.3353 -0.0212 26.04 03:50 3.3724 -0.003 26.04 02:50 3.2569 +0.0085 26.04 01:50 3.2214 +0.0033 26.04 00:50 3.2195 +0.0036 25.04 23:50 3.212 +0.0021 25.04 22:50 3.2148 -0.0028 25.04 21:50 3.2147 -0.0118 25.04 20:50 3.2072 +0.0005 25.04 19:50 3.1986 -0.0232 25.04 18:50 3.1973 +0.0117 25.04 17:50 3.2206 -0.0132 25.04 16:50 3.2662 +0.0087 25.04 15:50 3.2869 +0.0116 25.04 14:50 3.2291 +0.0076 25.04 13:50 3.2376 -0.0075 25.04 12:50 3.2167 -0.0065 25.04 11:50 3.2352 -0.0159 25.04 10:50 3.2446 -0.004 25.04 09:50 3.2226 -0.0004 25.04 08:50 3.1854 -0.0037 25.04 07:50 3.1897 +0.0147 25.04 06:50 3.2047 +0.007 25.04 05:50 3.2056 +0.0073 25.04 04:50 3.1849 +0.043 25.04 03:50 3.0842 +0.0014 25.04 02:50 3.0623 +0.0237 25.04 01:50 3.0382 +0.0018 25.04 00:50 3.0013 +0.0048 24.04 23:50 3.0149 +0.0041 24.04 22:50 3.0219 +0.0232 24.04 21:50 3.0062 +0.004 24.04 20:50 2.9919 -0.0161 24.04 19:50 3.0563 -0.0059 24.04 18:50 2.9976 -0.0211 24.04 17:50 2.9464 +0.0356 24.04 16:50 2.9086 +0.0122 24.04 15:50 2.9075 +0.0135 24.04 14:50 2.8883 -0.0453 24.04 13:50 2.8781 -0.0203 24.04 12:50 2.9546 +0.0739 24.04 11:50 2.7808 -0.0333 24.04 10:50 2.7 -0.0169 24.04 09:50 2.7572 +0.0989 24.04 08:50 2.5621 +0.0395 24.04 07:50 2.871 +0.0245 24.04 06:50 3.1206 +0.0134 24.04 05:50 3.2094 +0.0252 24.04 04:50 3.1734 -0.0417 24.04 03:50 3.2566 +0.0085 24.04 02:50 3.3404 +0.0093 24.04 01:50 3.366 +0.0022 24.04 00:50 3.3641 +0.0066 23.04 23:50 3.3389 -0.004 23.04 22:50 3.3556 -0.0076 23.04 21:50 3.389 +0.0117 23.04 20:50 3.3564 +0.0042 23.04 19:50 3.3533 +0.0008 23.04 18:50 3.3613 -0.0052 23.04 17:50 3.3502 -0.0027 23.04 16:50 3.3544 -0.0152 23.04 15:50 3.3935 -0.0076 23.04 14:50 3.3789 +0.0046 23.04 13:50 3.3402 -0.0084 23.04 12:50 3.3732 -0.0124 23.04 11:50 3.3613 -0.0056 23.04 10:50 3.3811 +0.0146 23.04 09:50 3.332 +0.0138 23.04 08:50 3.2953 +0.0099 23.04 07:50 3.35 +0.0046 23.04 06:50 3.3561 +0.0116 23.04 05:50 3.3261 +0.0089 23.04 04:50 3.309 +0.0056 23.04 03:50 3.2929 +0.0129 23.04 02:50 3.2868 -0.0066 23.04 01:50 3.297 +0.0019 23.04 00:50 3.3025 -0.0039 22.04 23:50 3.3029 -0.0105 22.04 22:50 3.3152 +0.0107 22.04 21:50 3.3107 -0.0094 22.04 20:50 3.3235 +0.0004 22.04 19:50 3.3514 -0.0041 22.04 18:50 3.3733 +0.0123 22.04 17:50 3.3583 -0.0121 22.04 16:50 3.3714 +0.0009 22.04 15:50 3.3523 +0.0081 22.04 14:50 3.3565 -0.003 22.04 13:50 3.3362 -0.0054 22.04 12:50 3.3671 +0.0175 22.04 11:50 3.3606 +0.0009 22.04 10:50 3.3496 +0.0071 22.04 09:50 3.3193 -0.0008 22.04 08:50 3.3413 -0.0026 22.04 07:50 3.3448 -0.0203 22.04 06:50 3.3662 +0.0057 22.04 05:50 3.43 +0.0157 22.04 04:50 3.4013 +0.0055 22.04 03:50 3.4115 +0.003 22.04 02:50 3.4205 +0.0062 22.04 01:50 3.409 -0.0021 22.04 00:50 3.4095 -0.0114 21.04 23:50 3.4284 +0.0093 21.04 22:50 3.4332 +0.0019 21.04 21:50 3.4384 -0.0025 21.04 20:50 3.4338 -0.0239 21.04 19:50 3.4784 +0.007 21.04 18:50 3.4132 +0.0075 21.04 17:50 3.4351 +0.0301 21.04 16:50 3.4141 +0.0133 21.04 15:50 3.3876 -0.0017 21.04 14:50 3.383 -0.007 21.04 13:50 3.3979 -0.0018 21.04 12:50 3.409 +0.0067 21.04 11:50 3.3833 -0.0081 21.04 10:50 3.382 +0.0032 21.04 09:50 3.3618 -0.001 21.04 08:50 3.3689 -0.0085 21.04 07:50 3.3718 +0.0024 21.04 06:50 3.3623 -0.0051 21.04 05:50 3.3593 +0.004 21.04 04:50 3.3537 -0.011 21.04 03:50 3.3816 +0.0008 21.04 02:50 3.3482 +0.0046 21.04 01:50 3.3644 -0.0037 21.04 00:50 3.3623 +0.0006 20.04 23:50 3.3725 -0.0052 20.04 22:50 3.367 +0.0065 20.04 21:50 3.3819 -0.0082 20.04 20:50 3.3795 +0.0101 20.04 19:50 3.4124 -0.0258 20.04 18:50 3.4625 -0.0158 20.04 17:50 3.5493 +0.008 20.04 16:50 3.5566 -0.0074 20.04 15:50 3.5823 -0.0051 20.04 14:50 3.6102 -0.0015 20.04 13:50 3.6036 +0.0134 20.04 12:50 3.625 +0.0161 20.04 11:50 3.6008 +0.0019 20.04 10:50 3.578 +0.0166 20.04 09:50 3.551 -0.0023 20.04 08:50 3.6084 +0.0038 20.04 07:50 3.6098 -0.0001 20.04 06:50 3.6421 +0.011 20.04 05:50 3.6184 -0.0002 20.04 04:50 3.6306 +0.0168 20.04 03:50 3.672 +0.0009 20.04 02:50 3.6557 +0.0052 20.04 01:50 3.638 -0.0035 20.04 00:50 3.6313 -0.0122 19.04 23:50 3.6654 -0.0091 19.04 22:50 3.6287 -0.0106 19.04 21:50 3.6441 -0.0022 19.04 20:50 3.6023 -0.0076 19.04 19:50 3.6238 -0.0019 19.04 18:50 3.6129 +0.0113 19.04 17:50 3.6198 +0.0252 19.04 16:50 3.6162 +0.028 19.04 15:50 3.6173 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.3414макс: 3.7603за месяц:
3.267 Дата Курс +/- 25.04.2024 3.213 +0.2591 24.04.2024 2.9539 -0.4052 23.04.2024 3.3591 +0.0153 22.04.2024 3.3438 -0.0567 21.04.2024 3.4005 -0.1134 20.04.2024 3.5139 -0.1792 19.04.2024 3.6931 -0.0671 18.04.2024 3.7602 -0.0001 17.04.2024 3.7603 +0.0523 16.04.2024 3.708 +0.0708 15.04.2024 3.6372 -0.1057 14.04.2024 3.7429 +0.1761 13.04.2024 3.5668 +0.5795 12.04.2024 2.9873 +0.1571 11.04.2024 2.8302 -0.0439 10.04.2024 2.8741 +0.0909 09.04.2024 2.7832 +0.0505 08.04.2024 2.7327 -0.0644 07.04.2024 2.7971 -0.0304 06.04.2024 2.8275 -0.0398 05.04.2024 2.8673 +0.0669 04.04.2024 2.8004 +0.0343 03.04.2024 2.7661 +0.0277 02.04.2024 2.7384 +0.1969 01.04.2024 2.5415 +0.0759 31.03.2024 2.4656 +0.0053 30.03.2024 2.4603 +0.0701 29.03.2024 2.3902 -0.019 28.03.2024 2.4092 +0.0573 27.03.2024 2.3519 +0.0105 26.03.2024 2.3414 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.0928макс: 4.143за квартал:
3.267 Дата Курс +/- 25.04.2024 3.213 +0.2591 24.04.2024 2.9539 -0.4052 23.04.2024 3.3591 +0.0153 22.04.2024 3.3438 -0.0567 21.04.2024 3.4005 -0.1134 20.04.2024 3.5139 -0.1792 19.04.2024 3.6931 -0.0671 18.04.2024 3.7602 -0.0001 17.04.2024 3.7603 +0.0523 16.04.2024 3.708 +0.0708 15.04.2024 3.6372 -0.1057 14.04.2024 3.7429 +0.1761 13.04.2024 3.5668 +0.5795 12.04.2024 2.9873 +0.1571 11.04.2024 2.8302 -0.0439 10.04.2024 2.8741 +0.0909 09.04.2024 2.7832 +0.0505 08.04.2024 2.7327 -0.0644 07.04.2024 2.7971 -0.0304 06.04.2024 2.8275 -0.0398 05.04.2024 2.8673 +0.0669 04.04.2024 2.8004 +0.0343 03.04.2024 2.7661 +0.0277 02.04.2024 2.7384 +0.1969 01.04.2024 2.5415 +0.0759 31.03.2024 2.4656 +0.0053 30.03.2024 2.4603 +0.0701 29.03.2024 2.3902 -0.019 28.03.2024 2.4092 +0.0573 27.03.2024 2.3519 +0.0105 26.03.2024 2.3414 -0.1551 25.03.2024 2.4965 -0.0744 24.03.2024 2.5709 -0.0601 23.03.2024 2.631 -0.0444 22.03.2024 2.6754 +0.0438 21.03.2024 2.6316 -0.127 20.03.2024 2.7586 -0.025 19.03.2024 2.7836 +0.2496 18.03.2024 2.534 +0.1067 17.03.2024 2.4273 +0.1321 16.03.2024 2.2952 +0.0506 15.03.2024 2.2446 +0.123 14.03.2024 2.1216 +0.0288 13.03.2024 2.0928 -0.1528 12.03.2024 2.2456 -0.0894 11.03.2024 2.335 -0.1624 10.03.2024 2.4974 +0.064 09.03.2024 2.4334 -0.0201 08.03.2024 2.4535 +0.0128 07.03.2024 2.4407 -0.2686 06.03.2024 2.7093 +0.0519 05.03.2024 2.6574 +0.0756 04.03.2024 2.5818 -0.0971 03.03.2024 2.6789 -0.0632 02.03.2024 2.7421 -0.2196 01.03.2024 2.9617 -0.0027 29.02.2024 2.9644 -0.0877 28.02.2024 3.0521 -0.0939 27.02.2024 3.146 -0.0602 26.02.2024 3.2062 -0.0481 25.02.2024 3.2543 -0.1725 24.02.2024 3.4268 -0.0954 23.02.2024 3.5222 +0.079 22.02.2024 3.4432 -0.0567 21.02.2024 3.4999 +0.1708 20.02.2024 3.3291 +0.0602 19.02.2024 3.2689 -0.0929 18.02.2024 3.3618 -0.0698 17.02.2024 3.4316 +0.0501 16.02.2024 3.3815 -0.1043 15.02.2024 3.4858 -0.0924 14.02.2024 3.5782 -0.0347 13.02.2024 3.6129 -0.0322 12.02.2024 3.6451 -0.0621 11.02.2024 3.7072 -0.0342 10.02.2024 3.7414 -0.0414 09.02.2024 3.7828 -0.0731 08.02.2024 3.8559 -0.1337 07.02.2024 3.9896 -0.0749 06.02.2024 4.0645 +0.003 05.02.2024 4.0615 +0.033 04.02.2024 4.0285 +0.0722 03.02.2024 3.9563 -0.0963 02.02.2024 4.0526 -0.0904 01.02.2024 4.143 +0.0565 31.01.2024 4.0865 +0.1467 30.01.2024 3.9398 -0.0231 29.01.2024 3.9629 -0.0016 28.01.2024 3.9645 +0.0201 27.01.2024 3.9444 -0.0596 26.01.2024 4.004