Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс австралийского доллара к Algorand

Обновлено: 23.09.2020 15:10:01

=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2891
    макс: 2.5273
    за сутки:
    2.4043

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.09 15:102.4043+0.0115
    23.09 15:002.3928+0.0057
    23.09 14:502.3871-0.0035
    23.09 14:402.3906-0.0069
    23.09 14:302.3975+0.0061
    23.09 14:202.3914+0.006
    23.09 14:102.3854-0.0221
    23.09 14:002.4075-0.0091
    23.09 13:502.4166+0.0238
    23.09 13:402.3928-0.0048
    23.09 13:302.3976+0.0071
    23.09 13:202.3905+0.0078
    23.09 13:102.3827-0.0034
    23.09 13:002.3861-0.0092
    23.09 12:502.3953+0.0005
    23.09 12:402.3948+0.0046
    23.09 12:302.3902+0.0063
    23.09 12:202.3839-0.0017
    23.09 12:102.3856-0.0191
    23.09 12:002.4047-0.0073
    23.09 11:502.412+0.0011
    23.09 11:402.4109-0.0162
    23.09 11:302.4271-0.0093
    23.09 11:202.4364-0.0008
    23.09 11:102.4372+0.0139
    23.09 11:002.4233-0.0145
    23.09 10:502.4378-0.0095
    23.09 10:402.4473-0.0083
    23.09 10:302.4556+0.0198
    23.09 10:202.4358+0.0055
    23.09 10:102.4303+0.0119
    23.09 10:002.4184-0.0041
    23.09 09:502.4225+0.0064
    23.09 09:402.4161-0.0134
    23.09 09:302.4295-0.0014
    23.09 09:202.4309+0.0138
    23.09 09:102.4171+0.0084
    23.09 09:002.4087+0.0103
    23.09 08:502.3984+0.0079
    23.09 08:402.3905+0.0021
    23.09 08:302.3884-0.0041
    23.09 08:202.3925-0.0155
    23.09 08:102.408+0.0015
    23.09 08:002.4065-0.0053
    23.09 07:502.4118+0.0087
    23.09 07:402.4031-0.0166
    23.09 07:302.4197+0.0213
    23.09 07:202.3984+0.0092
    23.09 07:102.3892+0.0097
    23.09 07:002.3795+0.0089
    23.09 06:502.3706+0.0115
    23.09 06:402.3591+0.0045
    23.09 06:302.3546-0.0123
    23.09 06:202.3669+0.0259
    23.09 06:102.341+0.0009
    23.09 06:002.3401-0.0017
    23.09 05:502.3418+0.0069
    23.09 05:402.3349+0.007
    23.09 05:302.3279+0.0048
    23.09 05:202.3231+0.0104
    23.09 05:102.3127-0.0019
    23.09 05:002.3146-0.0066
    23.09 04:502.3212+0.0131
    23.09 04:402.3081+0.002
    23.09 04:302.3061-0.0005
    23.09 04:202.3066-
    23.09 04:102.3066-0.0151
    23.09 04:002.3217-0.0139
    23.09 03:502.3356+0.0004
    23.09 03:402.3352-0.0021
    23.09 03:302.3373+0.0001
    23.09 03:202.3372+0.0012
    23.09 03:102.336-0.0024
    23.09 03:002.3384-0.0172
    23.09 02:502.3556+0.003
    23.09 02:402.3526+0.0091
    23.09 02:302.3435+0.0086
    23.09 02:202.3349-0.002
    23.09 02:102.3369+0.0014
    23.09 02:002.3355+0.0036
    23.09 01:502.3319-0.006
    23.09 01:402.3379+0.0046
    23.09 01:302.3333-0.0003
    23.09 01:202.3336-0.001
    23.09 01:102.3346+0.0006
    23.09 01:002.334+0.0009
    23.09 00:502.3331-0.0009
    23.09 00:402.334-0.0046
    23.09 00:302.3386-0.0186
    23.09 00:202.3572+0.0239
    23.09 00:102.3333-0.0119
    23.09 00:002.3452+0.0018
    22.09 23:502.3434-0.0056
    22.09 23:402.349-0.0182
    22.09 23:302.3672+0.0141
    22.09 23:202.3531+0.0141
    22.09 23:102.339-0.0092
    22.09 23:002.3482-0.0149
    22.09 22:502.3631+0.0016
    22.09 22:402.3615-
    22.09 22:302.3615+0.0024
    22.09 22:202.3591+0.0163
    22.09 22:102.3428+0.0083
    22.09 22:002.3345+0.0094
    22.09 21:502.3251+0.0051
    22.09 21:402.32+0.0048
    22.09 21:302.3152+0.0238
    22.09 21:202.2914-0.0007
    22.09 21:102.2921+0.003
    22.09 21:002.2891-0.0135
    22.09 20:502.3026-0.0198
    22.09 20:402.3224+0.0071
    22.09 20:302.3153-0.0061
    22.09 20:202.3214-0.0051
    22.09 20:102.3265+0.0003
    22.09 20:002.3262+0.0005
    22.09 19:502.3257-0.025
    22.09 19:402.3507+0.0073
    22.09 19:302.3434-0.039
    22.09 19:202.3824-0.0304
    22.09 19:102.4128+0.0011
    22.09 19:002.4117-0.0046
    22.09 18:502.4163-0.0008
    22.09 18:402.4171+0.0045
    22.09 18:302.4126-0.0033
    22.09 18:202.4159-0.0155
    22.09 18:102.4314+0.02
    22.09 18:002.4114+0.0002
    22.09 17:502.4112+0.001
    22.09 17:402.4102-0.0003
    22.09 17:302.4105-0.0147
    22.09 17:202.4252-0.0203
    22.09 17:102.4455-0.0001
    22.09 17:002.4456+0.0029
    22.09 16:502.4427-0.0046
    22.09 16:402.4473+0.013
    22.09 16:302.4343+0.007
    22.09 16:202.4273+0.0036
    22.09 16:102.4237-0.0258
    22.09 16:002.4495-0.0205
    22.09 15:502.47-0.0319
    22.09 15:402.5019-0.0254
    22.09 15:302.5273+0.0218
    22.09 15:202.5055-0.0123
    22.09 15:102.5178
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9615
    макс: 2.5885
    за неделю:
    2.4043

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0115
    23.09 15:002.3928-0.0221
    23.09 14:002.4075-0.0034
    23.09 13:002.3861-0.0191
    23.09 12:002.4047+0.0139
    23.09 11:002.4233+0.0119
    23.09 10:002.4184+0.0084
    23.09 09:002.4087+0.0015
    23.09 08:002.4065+0.0097
    23.09 07:002.3795+0.0009
    23.09 06:002.3401-0.0019
    23.09 05:002.3146-0.0151
    23.09 04:002.3217-0.0024
    23.09 03:002.3384+0.0014
    23.09 02:002.3355+0.0006
    23.09 01:002.334-0.0119
    23.09 00:002.3452-0.0092
    22.09 23:002.3482+0.0083
    22.09 22:002.3345+0.003
    22.09 21:002.2891+0.0003
    22.09 20:002.3262+0.0011
    22.09 19:002.4117+0.02
    22.09 18:002.4114-0.0001
    22.09 17:002.4456-0.0258
    22.09 16:002.4495+0.001
    22.09 15:002.5168-0.0038
    22.09 14:002.5263-0.0081
    22.09 13:002.5375+0.0222
    22.09 12:002.5222-0.0241
    22.09 11:002.5885-0.0131
    22.09 10:002.5302-0.0116
    22.09 09:002.4412-0.0064
    22.09 08:002.4468-0.0195
    22.09 07:002.4471-0.0189
    22.09 06:002.4579-0.008
    22.09 05:002.4551+0.0109
    22.09 04:002.4576-0.001
    22.09 03:002.5065+0.0033
    22.09 02:002.4626+0.0216
    22.09 01:002.4263-0.0071
    22.09 00:002.4472-0.0039
    21.09 23:002.4558-0.0257
    21.09 22:002.4751+0.0042
    21.09 21:002.4811-0.0004
    21.09 20:002.5281+0.0105
    21.09 19:002.5143-0.014
    21.09 18:002.5335+0.0155
    21.09 17:002.4833-0.0097
    21.09 16:002.4905+0.0379
    21.09 15:002.4396+0.0231
    21.09 14:002.4056+0.0002
    21.09 13:002.4008+0.0022
    21.09 12:002.2991+0.015
    21.09 11:002.2644-0.0183
    21.09 10:002.2825+0.0105
    21.09 09:002.2503+0.0008
    21.09 08:002.266-0.0038
    21.09 07:002.2433+0.0108
    21.09 06:002.2382+0.0032
    21.09 05:002.232-0.0012
    21.09 04:002.2289+0.0393
    21.09 03:002.2289-0.0153
    21.09 02:002.2563+0.0088
    21.09 01:002.2674+0.0395
    21.09 00:002.235-0.0101
    20.09 23:002.2452-0.0172
    20.09 22:002.2509-0.0032
    20.09 21:002.2562-0.0065
    20.09 20:002.2811+0.0228
    20.09 19:002.2447+0.0007
    20.09 18:002.2237-0.006
    20.09 17:002.2116+0.0573
    20.09 16:002.1916+0.0024
    20.09 15:002.1468-0.0008
    20.09 14:002.1251-0.003
    20.09 13:002.1336+0.0439
    20.09 12:002.0876-0.0047
    20.09 11:002.1003+0.0001
    20.09 10:002.1064-0.0071
    20.09 09:002.1076+0.0127
    20.09 08:002.0724+0.0038
    20.09 07:002.084+0.0029
    20.09 06:002.0891+0.0176
    20.09 05:002.0622+0.0569
    20.09 04:002.058-0.0149
    20.09 03:002.1307-
    20.09 02:002.1493-0.005
    20.09 01:002.1592+0.0007
    20.09 00:002.1502+0.0025
    19.09 23:002.1346-0.0059
    19.09 22:002.1518+0.02
    19.09 21:002.1128-0.0019
    19.09 20:002.1793-0.0035
    19.09 19:002.174+0.0006
    19.09 18:002.1545-
    19.09 17:002.162-0.0134
    19.09 16:002.1565-0.0175
    19.09 15:002.2044-0.0094
    19.09 14:002.2096-0.0074
    19.09 13:002.2248+0.0003
    19.09 12:002.2249+0.0411
    19.09 11:002.1909+0.0093
    19.09 10:002.1606+0.0038
    19.09 09:002.1917-0.005
    19.09 08:002.1829+0.0006
    19.09 07:002.1777-0.0053
    19.09 06:002.1868+0.0018
    19.09 05:002.1836+0.0014
    19.09 04:002.204+0.0342
    19.09 03:002.1641+0.0079
    19.09 02:002.1523-0.0026
    19.09 01:002.1446-0.0084
    19.09 00:002.1506-0.0009
    18.09 23:002.1546-0.0011
    18.09 22:002.1744+0.0225
    18.09 21:002.1658+0.0124
    18.09 20:002.1211+0.0205
    18.09 19:002.1033+0.0095
    18.09 18:002.046-0.007
    18.09 17:002.0592+0.0034
    18.09 16:002.0354-0.0005
    18.09 15:002.0556-0.0006
    18.09 14:002.0559+0.006
    18.09 13:002.0671-0.0011
    18.09 12:002.0801-0.0111
    18.09 11:002.0951+0.0105
    18.09 10:002.0504-0.0009
    18.09 09:002.0693-0.0002
    18.09 08:002.0762+0.0152
    18.09 07:002.0423-0.0014
    18.09 06:002.0447+0.0002
    18.09 05:002.0536-0.0111
    18.09 04:002.0446+0.0002
    18.09 03:002.0467-0.0049
    18.09 02:002.0443-0.0012
    18.09 01:002.001+0.012
    18.09 00:001.9936+0.0017
    17.09 23:002.0213+0.0063
    17.09 22:002.0284-0.022
    17.09 21:002.0534+0.0035
    17.09 20:002.0213+0.0094
    17.09 19:002.0259-0.0335
    17.09 18:002.0622-0.0098
    17.09 17:002.0576-0.0025
    17.09 16:002.0946+0.0075
    17.09 15:002.0633-0.0023
    17.09 14:002.0774-0.0045
    17.09 13:002.0593+0.0143
    17.09 12:002.0682-0.0054
    17.09 11:002.0402-0.0012
    17.09 10:002.0272-0.0071
    17.09 09:002.0192-0.0092
    17.09 08:002.0275-0.0068
    17.09 07:002.0353+0.021
    17.09 06:001.9853+0.0045
    17.09 05:002.0087-0.0073
    17.09 04:001.9615+0.0066
    17.09 03:002.0224-0.0408
    17.09 02:002.0575+0.0071
    17.09 01:002.0722+0.0047
    17.09 00:002.0844+0.0005
    16.09 23:002.0849+0.0077
    16.09 22:002.0973+0.0105
    16.09 21:002.1165+0.0063
    16.09 20:002.0919-0.011
    16.09 19:002.0947-0.0016
    16.09 18:002.1077+0.0012
    16.09 17:002.0869+0.0118
    16.09 16:002.0493
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.147
    макс: 2.5885
    за месяц:
    2.4043
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.09.20202.424+0.0615
    21.09.20202.3625+0.1952
    20.09.20202.1673-0.0083
    19.09.20202.1756+0.0848
    18.09.20202.0908+0.0605
    17.09.20202.0303-0.0512
    16.09.20202.0815+0.1202
    15.09.20201.9613+0.0394
    14.09.20201.9219+0.0545
    13.09.20201.8674+0.0681
    12.09.20201.7993-0.0047
    11.09.20201.804+0.0798
    10.09.20201.7242-0.2578
    09.09.20201.982-0.0675
    08.09.20202.0495+0.03
    07.09.20202.0195-0.0596
    06.09.20202.0791+0.08
    05.09.20201.9991+0.0211
    04.09.20201.978+0.252
    03.09.20201.726+0.2161
    02.09.20201.5099+0.0974
    01.09.20201.4125-0.0151
    31.08.20201.4276+0.0395
    30.08.20201.3881+0.0123
    29.08.20201.3758+0.0017
    28.08.20201.3741+0.0147
    27.08.20201.3594+0.0712
    26.08.20201.2882+0.0623
    25.08.20201.2259+0.0789
    24.08.20201.147-0.0977
    23.08.20201.2447
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0353
    макс: 3.3721
    за квартал:
    2.4043
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.09.20202.424+0.0615
    21.09.20202.3625+0.1952
    20.09.20202.1673-0.0083
    19.09.20202.1756+0.0848
    18.09.20202.0908+0.0605
    17.09.20202.0303-0.0512
    16.09.20202.0815+0.1202
    15.09.20201.9613+0.0394
    14.09.20201.9219+0.0545
    13.09.20201.8674+0.0681
    12.09.20201.7993-0.0047
    11.09.20201.804+0.0798
    10.09.20201.7242-0.2578
    09.09.20201.982-0.0675
    08.09.20202.0495+0.03
    07.09.20202.0195-0.0596
    06.09.20202.0791+0.08
    05.09.20201.9991+0.0211
    04.09.20201.978+0.252
    03.09.20201.726+0.2161
    02.09.20201.5099+0.0974
    01.09.20201.4125-0.0151
    31.08.20201.4276+0.0395
    30.08.20201.3881+0.0123
    29.08.20201.3758+0.0017
    28.08.20201.3741+0.0147
    27.08.20201.3594+0.0712
    26.08.20201.2882+0.0623
    25.08.20201.2259+0.0789
    24.08.20201.147-0.0977
    23.08.20201.2447-0.0488
    22.08.20201.2935+0.0613
    21.08.20201.2322+0.0943
    20.08.20201.1379-0.1279
    19.08.20201.2658+0.0185
    18.08.20201.2473+0.11
    17.08.20201.1373+0.0141
    16.08.20201.1232+0.0138
    15.08.20201.1094+0.0741
    14.08.20201.0353-0.1948
    13.08.20201.2301-0.3519
    12.08.20201.582-0.0268
    11.08.20201.6088-0.0044
    10.08.20201.6132-0.0109
    09.08.20201.6241-0.1586
    08.08.20201.7827-0.177
    07.08.20201.9597-0.0486
    06.08.20202.0083-0.1603
    05.08.20202.1686-0.0619
    04.08.20202.2305-0.0421
    03.08.20202.2726-0.0455
    02.08.20202.3181+0.1253
    01.08.20202.1928+0.005
    31.07.20202.1878+0.0308
    30.07.20202.157-0.0887
    29.07.20202.2457-0.151
    28.07.20202.3967-0.0229
    27.07.20202.4196+0.1809
    26.07.20202.2387+0.0618
    25.07.20202.1769-0.0234
    24.07.20202.2003+0.1193
    23.07.20202.081+0.0311
    22.07.20202.0499+0.0334
    21.07.20202.0165+0.142
    20.07.20201.8745-0.097
    19.07.20201.9715-0.0652
    18.07.20202.0367+0.0526
    17.07.20201.9841-0.3516
    16.07.20202.3357-0.2209
    15.07.20202.5566-0.0899
    14.07.20202.6465+0.1039
    13.07.20202.5426+0.0027
    12.07.20202.5399+0.0199
    11.07.20202.52-0.3924
    10.07.20202.9124+0.0632
    09.07.20202.8492-0.0514
    08.07.20202.9006-0.1502
    07.07.20203.0508-0.0594
    06.07.20203.1102-0.1375
    05.07.20203.2477-0.0644
    04.07.20203.3121-0.06
    03.07.20203.3721+0.1052
    02.07.20203.2669+0.0046
    01.07.20203.2623-0.0082
    30.06.20203.2705+0.0259
    29.06.20203.2446-0.0935
    28.06.20203.3381+0.1247
    27.06.20203.2134+0.1992
    26.06.20203.0142+0.1
    25.06.20202.9142+0.0831
    24.06.20202.8311

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот