Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.3662
ABBC Coin 0.42493
AdEx 0.42261
Aelf 0.38513
Aeternity 0.60502
Aion 0.46452
AirSwap 0.2388
Apollo Currency 0.003691
Aragon 4.5528
Arcblock 0.43768
Ardor 0.21226
Ark 1.0002
Asch 0.51502
Augur 60.0622
Aurora 0.009619

Курс Algorand к чешской кроне

Обновлено: 07.06.2020 03:10:01


	=
Калькулятор ALGO - CZK / Обратный расчет: курс чешской кроны к Algorand Обменять algorand на чешская крона

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно чешской кроны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4238

макс: 5.5992

за сутки:

5.5897

Таблица изменений курса algorand : показать

Дата	Курс	+/-
07.06 03:10	5.5897	+0.0024
07.06 03:00	5.5873	+0.0028
07.06 02:50	5.5845	-0.0059
07.06 02:40	5.5904	+0.0018
07.06 02:30	5.5886	+0.0029
07.06 02:20	5.5857	-0.0103
07.06 02:10	5.596	-0.0001
07.06 02:00	5.5961	+0.0071
07.06 01:50	5.589	-0.0005
07.06 01:40	5.5895	-0.0097
07.06 01:30	5.5992	+0.0024
07.06 01:20	5.5968	+0.0079
07.06 01:10	5.5889	-0.001
07.06 01:00	5.5899	+0.0212
07.06 00:50	5.5687	+0.0001
07.06 00:40	5.5686	+0.0043
07.06 00:30	5.5643	-0.0034
07.06 00:20	5.5677	+0.0133
07.06 00:10	5.5544	-0.0025
07.06 00:00	5.5569	-0.0055
06.06 23:50	5.5624	+0.0263
06.06 23:40	5.5361	-0.0285
06.06 23:30	5.5646	-0.0067
06.06 23:20	5.5713	+0.0217
06.06 23:10	5.5496	+0.0023
06.06 22:50	5.5473	-0.0032
06.06 22:40	5.5505	+0.0258
06.06 22:30	5.5247	+0.0049
06.06 22:20	5.5198	+0.0006
06.06 22:10	5.5192	+0.0036
06.06 22:00	5.5156	+0.0005
06.06 21:50	5.5151	-0.0016
06.06 21:40	5.5167	+0.0008
06.06 21:30	5.5159	+0.002
06.06 21:20	5.5139	-0.0018
06.06 21:10	5.5157	+0.002
06.06 21:00	5.5137	+0.0061
06.06 20:50	5.5076	+0.0034
06.06 20:40	5.5042	-0.0002
06.06 20:30	5.5044	+0.0149
06.06 20:20	5.4895	-0.0018
06.06 20:10	5.4913	-0.0166
06.06 20:00	5.5079	-0.0255
06.06 19:50	5.5334	-0.0235
06.06 19:40	5.5569	-0.003
06.06 19:30	5.5599	+0.001
06.06 19:20	5.5589	+0.0026
06.06 19:10	5.5563	-0.0009
06.06 19:00	5.5572	-0.0024
06.06 18:50	5.5596	-0.0045
06.06 18:40	5.5641	-0.0011
06.06 18:30	5.5652	-0.0024
06.06 18:20	5.5676	+0.0064
06.06 18:10	5.5612	-0.0003
06.06 18:00	5.5615	+0.004
06.06 17:50	5.5575	+0.0033
06.06 17:40	5.5542	-0.0046
06.06 17:30	5.5588	+0.0013
06.06 17:20	5.5575	+0.0017
06.06 17:10	5.5558	+0.0196
06.06 17:00	5.5362	-0.0015
06.06 16:50	5.5377	+0.0047
06.06 16:40	5.533	-0.0131
06.06 16:30	5.5461	+0.0038
06.06 16:20	5.5423	-0.0168
06.06 16:10	5.5591	-0.0028
06.06 16:00	5.5619	-0.0156
06.06 15:50	5.5775	-0.0021
06.06 15:40	5.5796	-0.008
06.06 15:30	5.5876	+0.0007
06.06 15:20	5.5869	+0.0288
06.06 15:10	5.5581	+0.007
06.06 15:00	5.5511	-0.0002
06.06 14:50	5.5513	+0.003
06.06 14:40	5.5483	+0.004
06.06 14:30	5.5443	-0.0033
06.06 14:20	5.5476	+0.0045
06.06 14:10	5.5431	+0.0033
06.06 14:00	5.5398	+0.0053
06.06 13:50	5.5345	-0.0026
06.06 13:40	5.5371	+0.0063
06.06 13:30	5.5308	-0.0012
06.06 13:20	5.532	+0.0044
06.06 13:10	5.5276	+0.0011
06.06 13:00	5.5265	+0.0041
06.06 12:50	5.5224	+0.0007
06.06 12:40	5.5217	+0.014
06.06 12:30	5.5077	-0.0018
06.06 12:20	5.5095	+0.0137
06.06 12:10	5.4958	+0.0167
06.06 12:00	5.4791	-0.0085
06.06 11:50	5.4876	-0.007
06.06 11:40	5.4946	-0.0161
06.06 11:30	5.5107	-0.0046
06.06 11:20	5.5153	+0.0094
06.06 11:10	5.5059	+0.0202
06.06 11:00	5.4857	-0.0031
06.06 10:50	5.4888	-0.0199
06.06 10:40	5.5087	+0.0164
06.06 10:30	5.4923	+0.018
06.06 10:20	5.4743	+0.0155
06.06 10:10	5.4588	-0.0094
06.06 10:00	5.4682	-0.0393
06.06 09:50	5.5075	-0.0013
06.06 09:40	5.5088	+0.0197
06.06 09:30	5.4891	+0.0138
06.06 09:20	5.4753	+0.0137
06.06 09:10	5.4616	+0.0087
06.06 09:00	5.4529	-0.0025
06.06 08:50	5.4554	+0.0071
06.06 08:40	5.4483	-0.002
06.06 08:30	5.4503	+0.0032
06.06 08:20	5.4471	-0.0129
06.06 08:10	5.46	+0.0088
06.06 08:00	5.4512	-0.0028
06.06 07:50	5.454	-0.0031
06.06 07:40	5.4571	+0.0071
06.06 07:30	5.45	-0.0033
06.06 07:20	5.4533	+0.0078
06.06 07:10	5.4455	-0.0011
06.06 07:00	5.4466	+0.0022
06.06 06:50	5.4444	-0.001
06.06 06:40	5.4454	+0.0039
06.06 06:30	5.4415	-0.0072
06.06 06:20	5.4487	+0.0105
06.06 06:10	5.4382	+0.0144
06.06 06:00	5.4238	-0.011
06.06 05:50	5.4348	+0.0086
06.06 05:40	5.4262	-0.0069
06.06 05:30	5.4331	-0.0116
06.06 05:20	5.4447	-0.0004
06.06 05:10	5.4451	-0.0026
06.06 05:00	5.4477	+0.0003
06.06 04:50	5.4474	+0.0019
06.06 04:40	5.4455	-0.0108
06.06 04:30	5.4563	+0.0041
06.06 04:20	5.4522	+0.0061
06.06 04:10	5.4461	-0.0072
06.06 04:00	5.4533	+0.0015
06.06 03:50	5.4518	-0.0044
06.06 03:40	5.4562	-0.0016
06.06 03:30	5.4578	-0.0012
06.06 03:20	5.459	-0.0235
06.06 03:10	5.4825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4238

макс: 6.2689

за неделю:

5.5897

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.0024
07.06 03:00	5.5873	-0.0001
07.06 02:00	5.5961	-0.001
07.06 01:00	5.5899	-0.0025
07.06 00:00	5.5569	+0.0036
06.06 22:00	5.5156	+0.002
06.06 21:00	5.5137	-0.0166
06.06 20:00	5.5079	-0.0009
06.06 19:00	5.5572	-0.0003
06.06 18:00	5.5615	+0.0196
06.06 17:00	5.5362	-0.0028
06.06 16:00	5.5619	+0.007
06.06 15:00	5.5511	+0.0033
06.06 14:00	5.5398	+0.0011
06.06 13:00	5.5265	+0.0167
06.06 12:00	5.4791	+0.0202
06.06 11:00	5.4857	-0.0094
06.06 10:00	5.4682	+0.0087
06.06 09:00	5.4529	+0.0088
06.06 08:00	5.4512	-0.0011
06.06 07:00	5.4466	+0.0144
06.06 06:00	5.4238	-0.0026
06.06 05:00	5.4477	-0.0072
06.06 04:00	5.4533	-0.0135
06.06 03:00	5.496	-0.0186
06.06 02:00	5.5433	+0.0023
06.06 01:00	5.525	-0.0129
06.06 00:00	5.6042	-0.0027
05.06 23:00	5.6256	-0.0085
05.06 22:00	5.6312	+0.0098
05.06 21:00	5.5843	-0.0038
05.06 20:00	5.5805	+0.0127
05.06 19:00	5.5507	-0.0335
05.06 18:00	5.6184	-0.027
05.06 17:00	5.6365	+0.0013
05.06 16:00	5.6618	-0.0088
05.06 14:00	5.6731	+0.001
05.06 13:00	5.6638	-0.0028
05.06 12:00	5.6523	+0.0017
05.06 11:00	5.5789	-0.008
05.06 10:00	5.5923	+0.0054
05.06 09:00	5.6459	+0.02
05.06 08:00	5.6073	-0.0119
05.06 07:00	5.6276	+0.0067
05.06 06:00	5.6253	+0.0084
05.06 05:00	5.6398	+0.0349
05.06 04:00	5.6235	-0.0062
05.06 03:00	5.7011	+0.0053
05.06 02:00	5.6876	+0.0038
05.06 01:00	5.6678	+0.0025
05.06 00:00	5.6798	-0.0005
04.06 23:00	5.682	-0.001
04.06 22:00	5.6508	+0.0041
04.06 21:00	5.666	-0.0226
04.06 20:00	5.6943	-0.0118
04.06 19:00	5.7282	+0.0296
04.06 18:00	5.6729	-0.0071
04.06 17:00	5.7711	+0.0031
04.06 16:00	5.7777	-0.0009
04.06 14:00	5.8241	+0.0043
04.06 13:00	5.8462	-0.0123
04.06 12:00	5.8225	+0.0033
04.06 11:00	5.8522	+0.0065
04.06 10:00	5.8605	-0.0171
04.06 09:00	5.8972	+0.0069
04.06 08:00	5.828	+0.0099
04.06 07:00	5.8163	-0.001
04.06 06:00	5.8236	-0.0003
04.06 05:00	5.7572	+0.0139
04.06 04:00	5.723	-0.0019
04.06 03:00	5.7342	-0.005
04.06 02:00	5.7315	-0.0068
04.06 00:00	5.782	+0.0041
03.06 23:00	5.7312	-0.0002
03.06 22:00	5.7715	-0.0193
03.06 21:00	5.7828	-0.0035
03.06 20:00	5.7156	-0.0155
03.06 19:00	5.6921	+0.0029
03.06 18:00	5.7058	+0.0028
03.06 17:00	5.7256	+0.0202
03.06 16:00	5.6968	+0.007
03.06 15:00	5.7181	+0.0103
03.06 14:00	5.7428	+0.0042
03.06 13:00	5.6982	-0.009
03.06 12:00	5.6746	-0.0038
03.06 11:00	5.6868	-0.0292
03.06 10:00	5.7236	+0.0185
03.06 09:00	5.6756	+0.0013
03.06 08:00	5.672	+0.0009
03.06 07:00	5.6668	-0.0156
03.06 06:00	5.7186	+0.0199
03.06 05:00	5.7607	+0.0011
03.06 04:00	5.8066	-0.0001
03.06 02:00	5.8273	+0.0053
03.06 01:00	5.843	+0.0242
03.06 00:00	5.7862	+0.0025
02.06 23:00	5.7677	-0.0015
02.06 22:00	5.734	+0.0094
02.06 21:00	5.7433	+0.0046
02.06 20:00	5.7428	+0.0202
02.06 19:00	5.7077	-0.0491
02.06 18:00	5.8367	-
02.06 17:00	6.1034	-0.0103
02.06 16:00	6.1404	+0.0009
02.06 14:00	6.0718	-0.0088
02.06 13:00	6.0537	+0.0055
02.06 12:00	6.0167	-0.0027
02.06 11:00	6.0309	+0.0031
02.06 10:00	6.0352	-0.0021
02.06 09:00	6.0526	-0.0014
02.06 08:00	6.0553	+0.0022
02.06 07:00	6.0758	+0.0028
02.06 06:00	6.0974	+0.0118
02.06 05:00	6.0721	-0.0062
02.06 04:00	6.0516	+0.0161
02.06 03:00	5.9923	-0.0089
02.06 02:00	6.0618	+0.0113
02.06 01:00	6.1311	+0.047
02.06 00:00	6.0568	+0.0356
01.06 22:00	6.0049	+0.0024
01.06 21:00	5.9245	+0.0107
01.06 20:00	5.9146	+0.0195
01.06 19:00	5.9392	-0.0489
01.06 18:00	5.9952	+0.0289
01.06 17:00	5.9147	-0.0117
01.06 16:00	5.9773	+0.014
01.06 14:00	5.972	-0.0092
01.06 13:00	5.9691	-0.0047
01.06 12:00	5.9289	+0.0265
01.06 11:00	6.0147	-0.0073
01.06 10:00	6.0297	+0.0049
01.06 09:00	5.9987	-0.0895
01.06 08:00	6.1883	-0.0026
01.06 07:00	6.0013	+0.0164
01.06 06:00	5.9507	-0.0082
01.06 05:00	5.9672	-0.0177
01.06 04:00	5.9161	-0.0439
01.06 03:00	5.6859	-0.0757
01.06 02:00	5.7143	+0.0123
01.06 01:00	5.6968	-0.0078
01.06 00:00	5.8587	-0.0138
31.05 23:00	5.9695	+0.0049
31.05 22:00	5.964	-0.0016
31.05 21:00	5.9716	+0.0388
31.05 20:00	5.9796	+0.0575
31.05 19:00	5.896	+0.0187
31.05 18:00	5.8769	-0.0812
31.05 17:00	6.0407	-0.0011
31.05 16:00	6.0796	-0.0193
31.05 15:00	6.1574	-0.0061
31.05 14:00	6.1499	+0.0017
31.05 13:00	6.114	-0.0128
31.05 12:00	6.0288	+0.0399
31.05 11:00	6.139	-0.0055
31.05 10:00	6.0768	+0.0046
31.05 09:00	6.0831	-0.0074
31.05 08:00	6.1075	-0.0127
31.05 07:00	6.0849	-0.037
31.05 06:00	6.2407	-0.1389
31.05 05:00	6.2689	+0.0249
31.05 04:00	5.9997

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 4.8117

макс: 6.2689

за месяц:

5.5897

Таблица изменений курса algorand : показать

Дата	Курс	+/-
06.06.2020	5.5137	-0.0891
05.06.2020	5.6028	-0.0914
04.06.2020	5.6942	-0.0366
03.06.2020	5.7308	-0.1847
02.06.2020	5.9155	-0.0587
01.06.2020	5.9742	-0.0371
31.05.2020	6.0113	+0.3576
30.05.2020	5.6537	+0.111
29.05.2020	5.5427	+0.1799
28.05.2020	5.3628	-0.0935
27.05.2020	5.4563	+0.1752
26.05.2020	5.2811	+0.1696
25.05.2020	5.1115	-0.0232
24.05.2020	5.1347	+0.0281
23.05.2020	5.1066	+0.0992
22.05.2020	5.0074	+0.0583
21.05.2020	4.9491	-0.1617
20.05.2020	5.1108	+0.1046
19.05.2020	5.0062	-0.0901
18.05.2020	5.0963	-0.0356
17.05.2020	5.1319	+0.0892
16.05.2020	5.0427	+0.0166
15.05.2020	5.0261	-0.0614
14.05.2020	5.0875	+0.1695
13.05.2020	4.918	+0.0256
12.05.2020	4.8924	+0.0308
11.05.2020	4.8616	+0.0499
10.05.2020	4.8117	-0.6553
09.05.2020	5.467	+0.2135
08.05.2020	5.2535	+0.159
07.05.2020	5.0945

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 3.1885

макс: 7.2881

за квартал:

5.5897

Таблица изменений курса algorand : показать

Дата	Курс	+/-
06.06.2020	5.5137	-0.0891
05.06.2020	5.6028	-0.0914
04.06.2020	5.6942	-0.0366
03.06.2020	5.7308	-0.1847
02.06.2020	5.9155	-0.0587
01.06.2020	5.9742	-0.0371
31.05.2020	6.0113	+0.3576
30.05.2020	5.6537	+0.111
29.05.2020	5.5427	+0.1799
28.05.2020	5.3628	-0.0935
27.05.2020	5.4563	+0.1752
26.05.2020	5.2811	+0.1696
25.05.2020	5.1115	-0.0232
24.05.2020	5.1347	+0.0281
23.05.2020	5.1066	+0.0992
22.05.2020	5.0074	+0.0583
21.05.2020	4.9491	-0.1617
20.05.2020	5.1108	+0.1046
19.05.2020	5.0062	-0.0901
18.05.2020	5.0963	-0.0356
17.05.2020	5.1319	+0.0892
16.05.2020	5.0427	+0.0166
15.05.2020	5.0261	-0.0614
14.05.2020	5.0875	+0.1695
13.05.2020	4.918	+0.0256
12.05.2020	4.8924	+0.0308
11.05.2020	4.8616	+0.0499
10.05.2020	4.8117	-0.6553
09.05.2020	5.467	+0.2135
08.05.2020	5.2535	+0.159
07.05.2020	5.0945	-0.1276
06.05.2020	5.2221	+0.0366
05.05.2020	5.1855	+0.1643
04.05.2020	5.0212	-0.2189
03.05.2020	5.2401	-0.155
02.05.2020	5.3951	+0.0516
01.05.2020	5.3435	-0.0671
30.04.2020	5.4106	-0.1392
29.04.2020	5.5498	+0.1178
28.04.2020	5.432	-0.0484
27.04.2020	5.4804	-0.056
26.04.2020	5.5364	+0.1773
25.04.2020	5.3591	+0.2589
24.04.2020	5.1002	+0.3289
23.04.2020	4.7713	+0.112
22.04.2020	4.6593	+0.142
21.04.2020	4.5173	-0.1991
20.04.2020	4.7164	-0.1442
19.04.2020	4.8606	-0.0188
18.04.2020	4.8794	+0.1726
17.04.2020	4.7068	+0.2685
16.04.2020	4.4383	+0.0814
15.04.2020	4.3569	+0.0224
14.04.2020	4.3345	+0.0496
13.04.2020	4.2849	-0.1634
12.04.2020	4.4483	-0.0011
11.04.2020	4.4494	-0.0495
10.04.2020	4.4989	-0.437
09.04.2020	4.9359	+0.1739
08.04.2020	4.762	+0.011
07.04.2020	4.751	+0.1604
06.04.2020	4.5906	+0.0479
05.04.2020	4.5427	+0.2647
04.04.2020	4.278	+0.2018
03.04.2020	4.0762	+0.1061
02.04.2020	3.9701	+0.1337
01.04.2020	3.8364	-0.0205
31.03.2020	3.8569	+0.0852
30.03.2020	3.7717	+0.1301
29.03.2020	3.6416	-0.0256
28.03.2020	3.6672	-0.3295
27.03.2020	3.9967	+0.1683
26.03.2020	3.8284	-0.1655
25.03.2020	3.9939	-0.0706
24.03.2020	4.0645	+0.1598
23.03.2020	3.9047	-0.055
22.03.2020	3.9597	+0.0065
21.03.2020	3.9532	-0.2457
20.03.2020	4.1989	+0.271
19.03.2020	3.9279	+0.5613
18.03.2020	3.3666	+0.0552
17.03.2020	3.3114	+0.1229
16.03.2020	3.1885	-0.3874
15.03.2020	3.5759	-0.1213
14.03.2020	3.6972	+0.2545
13.03.2020	3.4427	-1.4155
12.03.2020	4.8582	-1.3786
11.03.2020	6.2368	-0.1775
10.03.2020	6.4143	+0.2362
09.03.2020	6.1781	-1.11
08.03.2020	7.2881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот