Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к чешской кроне

Обновлено: 29.11.2020 07:50:01

=
Калькулятор ALGO - CZK / Обратный расчет: курс чешской кроны к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно чешской кроны, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4772
    макс: 7.0757
    за сутки:
    6.7585

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.11 07:506.7585+0.0042
    29.11 07:406.7543+0.0041
    29.11 07:306.7502-0.0095
    29.11 07:206.7597+0.0008
    29.11 07:106.7589-0.021
    29.11 07:006.7799+0.0026
    29.11 06:506.7773+0.0097
    29.11 06:406.7676+0.004
    29.11 06:306.7636+0.0287
    29.11 06:206.7349+0.0184
    29.11 06:106.7165+0.0093
    29.11 06:006.7072+0.0292
    29.11 05:506.678+0.011
    29.11 05:406.667+0.0023
    29.11 05:306.6647+0.0061
    29.11 05:206.6586+0.0313
    29.11 05:106.6273+0.0115
    29.11 05:006.6158+0.0078
    29.11 04:506.608-0.015
    29.11 04:406.623-0.0259
    29.11 04:306.6489-0.0892
    29.11 04:206.7381-0.0145
    29.11 04:106.7526+0.0229
    29.11 04:006.7297+0.015
    29.11 03:506.7147+0.0047
    29.11 03:406.71-0.0051
    29.11 03:306.7151-0.0829
    29.11 03:206.798-0.0458
    29.11 03:106.8438-0.0159
    29.11 03:006.8597-0.0073
    29.11 02:506.867-0.0325
    29.11 02:406.8995-0.0132
    29.11 02:306.9127+0.0081
    29.11 02:206.9046+0.0214
    29.11 02:106.8832+0.011
    29.11 02:006.8722-0.0436
    29.11 01:506.9158+0.0093
    29.11 01:406.9065+0.0409
    29.11 01:306.8656-0.0229
    29.11 01:206.8885-0.0162
    29.11 01:106.9047+0.0092
    29.11 01:006.8955+0.0265
    29.11 00:506.869-0.0016
    29.11 00:406.8706+0.0088
    29.11 00:306.8618+0.0086
    29.11 00:206.8532+0.0048
    29.11 00:106.8484+0.0205
    29.11 00:006.8279-0.0424
    28.11 23:506.8703-0.0476
    28.11 23:406.9179-0.0001
    28.11 23:306.918-0.0528
    28.11 23:206.9708-0.0253
    28.11 23:106.9961-0.0236
    28.11 23:007.0197+0.0185
    28.11 22:507.0012+0.0254
    28.11 22:406.9758+0.0105
    28.11 22:306.9653-0.0209
    28.11 22:206.9862+0.0383
    28.11 22:106.9479+0.0001
    28.11 22:006.9478+0.027
    28.11 21:506.9208+0.0059
    28.11 21:406.9149+0.0007
    28.11 21:306.9142-0.0077
    28.11 21:206.9219-0.0194
    28.11 21:106.9413+0.0381
    28.11 21:006.9032+0.0033
    28.11 20:506.8999-0.0117
    28.11 20:406.9116-0.0071
    28.11 20:306.9187-0.0192
    28.11 20:206.9379+0.0433
    28.11 20:106.8946-0.079
    28.11 20:006.9736-0.0326
    28.11 19:507.0062-0.0095
    28.11 19:407.0157+0.0038
    28.11 19:307.0119-0.0242
    28.11 19:207.0361-0.0396
    28.11 19:107.0757+0.0627
    28.11 19:007.013+0.0177
    28.11 18:506.9953+0.0414
    28.11 18:406.9539-0.0327
    28.11 18:306.9866-0.011
    28.11 18:206.9976-0.025
    28.11 18:107.0226+0.043
    28.11 18:006.9796-0.0184
    28.11 17:506.998+0.0622
    28.11 17:406.9358-0.0001
    28.11 17:306.9359-0.0066
    28.11 17:206.9425+0.0113
    28.11 17:106.9312-0.0161
    28.11 17:006.9473+0.018
    28.11 16:506.9293+0.032
    28.11 16:406.8973+0.0635
    28.11 16:306.8338+0.038
    28.11 16:206.7958+0.0273
    28.11 16:106.7685+0.0139
    28.11 16:006.7546+0.0097
    28.11 15:506.7449-0.0171
    28.11 15:406.762-0.0284
    28.11 15:306.7904+0.0179
    28.11 15:206.7725+0.0029
    28.11 15:106.7696+0.0286
    28.11 15:006.741-0.0227
    28.11 14:506.7637+0.0068
    28.11 14:406.7569+0.0834
    28.11 14:306.6735+0.0167
    28.11 14:206.6568-0.0037
    28.11 14:106.6605-0.0425
    28.11 14:006.703-0.008
    28.11 13:506.711+0.0419
    28.11 13:406.6691+0.0311
    28.11 13:306.638+0.0339
    28.11 13:206.6041+0.043
    28.11 13:106.5611+0.0156
    28.11 13:006.5455+0.0074
    28.11 12:506.5381+0.0157
    28.11 12:406.5224-0.0166
    28.11 12:306.539+0.0257
    28.11 12:206.5133-0.0017
    28.11 12:106.515+0.0378
    28.11 12:006.4772-0.0385
    28.11 11:506.5157-0.0098
    28.11 11:406.5255-0.0459
    28.11 11:306.5714-0.028
    28.11 11:206.5994-0.0171
    28.11 11:106.6165+0.0086
    28.11 11:006.6079-0.0121
    28.11 10:506.62+0.0079
    28.11 10:406.6121-0.0016
    28.11 10:306.6137+0.0128
    28.11 10:206.6009+0.0082
    28.11 10:106.5927-0.0067
    28.11 10:006.5994+0.0639
    28.11 09:506.5355-0.0653
    28.11 09:406.6008-0.0159
    28.11 09:306.6167-0.0041
    28.11 09:206.6208+0.0252
    28.11 09:106.5956+0.003
    28.11 09:006.5926-0.0304
    28.11 08:506.623+0.0247
    28.11 08:406.5983+0.024
    28.11 08:306.5743+0.0049
    28.11 08:206.5694-0.0335
    28.11 08:106.6029-0.0006
    28.11 08:006.6035+0.0282
    28.11 07:506.5753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2919
    макс: 9.1001
    за неделю:
    6.7585

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.021
    29.11 07:006.7799+0.0093
    29.11 06:006.7072+0.0115
    29.11 05:006.6158+0.0229
    29.11 04:006.7297-0.0159
    29.11 03:006.8597+0.011
    29.11 02:006.8722+0.0092
    29.11 01:006.8955+0.0205
    29.11 00:006.8279-0.0236
    28.11 23:007.0197+0.0001
    28.11 22:006.9478+0.0381
    28.11 21:006.9032-0.079
    28.11 20:006.9736+0.0627
    28.11 19:007.013+0.043
    28.11 18:006.9796-0.0161
    28.11 17:006.9473+0.0139
    28.11 16:006.7546+0.0286
    28.11 15:006.741-0.0425
    28.11 14:006.703+0.0156
    28.11 13:006.5455+0.0378
    28.11 12:006.4772+0.0086
    28.11 11:006.6079-0.0067
    28.11 10:006.5994+0.003
    28.11 09:006.5926-0.0006
    28.11 08:006.6035+0.0207
    28.11 07:006.6292-0.0394
    28.11 06:006.7213-0.0576
    28.11 05:006.8223+0.0658
    28.11 04:006.5329-0.0032
    28.11 03:006.57+0.0133
    28.11 02:006.5136+0.0029
    28.11 01:006.5333-0.0199
    28.11 00:006.5696+0.0181
    27.11 23:006.4716+0.0263
    27.11 22:006.5026+0.0141
    27.11 21:006.5172-0.0322
    27.11 20:006.5142+0.0338
    27.11 19:006.3455-0.0367
    27.11 18:006.4398-0.0585
    27.11 17:006.4543-0.013
    27.11 16:006.4838+0.0501
    27.11 15:006.3807-0.0305
    27.11 14:006.5347+0.0416
    27.11 13:006.4705+0.0971
    27.11 12:006.501-0.0731
    27.11 11:006.5699-0.0519
    27.11 10:006.7498-0.0425
    27.11 09:006.7407+0.0175
    27.11 08:006.7245+0.1007
    27.11 07:006.6412+0.0401
    27.11 06:006.6348+0.0023
    27.11 05:006.7918-0.0133
    27.11 04:006.8805-0.0117
    27.11 03:006.6244-0.1317
    27.11 02:006.6275-0.0556
    27.11 01:006.5847-0.0073
    27.11 00:006.6367+0.0852
    26.11 23:006.329-0.0848
    26.11 22:006.3039+0.01
    26.11 21:006.3702-0.3103
    26.11 20:006.4776+0.0866
    26.11 19:006.7572+0.0455
    26.11 18:006.5377-0.1114
    26.11 17:006.7495+0.0261
    26.11 16:006.8091-0.0396
    26.11 15:006.6249+0.0151
    26.11 14:006.7534-0.0157
    26.11 13:006.7055+0.1174
    26.11 12:006.4316-0.1257
    26.11 11:006.7266-0.1211
    26.11 10:007.0908+0.0001
    26.11 09:006.9539+0.0659
    26.11 08:006.8793+0.0506
    26.11 07:006.9468-0.1565
    26.11 06:007.2709-0.1093
    26.11 05:007.6342+0.0195
    26.11 04:007.6931-0.1187
    26.11 03:007.5459-0.07
    26.11 02:007.6056+0.0179
    26.11 01:007.8181+0.0617
    26.11 00:007.823+0.0048
    25.11 23:008.1076-0.0534
    25.11 22:008.3873+0.0475
    25.11 21:008.3505-
    25.11 20:008.3954+0.0198
    25.11 19:008.4327+0.0404
    25.11 18:008.5977+0.0367
    25.11 17:008.3865+0.0148
    25.11 16:008.5278-0.0152
    25.11 15:008.5844+0.1076
    25.11 14:008.6265+0.0062
    25.11 13:008.6215-0.0355
    25.11 12:008.6818+0.0196
    25.11 11:008.4987-0.0354
    25.11 10:008.3859+0.0374
    25.11 09:008.251-0.1023
    25.11 08:008.1342+0.1936
    25.11 07:008.015-0.0658
    25.11 06:008.3676-0.1966
    25.11 05:008.8112+0.1048
    25.11 04:009.1001+0.1432
    25.11 03:007.8633+0.0074
    25.11 02:007.7284+0.0463
    25.11 01:007.627+0.0175
    25.11 00:007.7807-0.1382
    24.11 23:007.9887+0.0147
    24.11 22:007.9201-0.0049
    24.11 21:008.0937+0.1209
    24.11 20:007.8827+0.0264
    24.11 19:007.6342+0.0537
    24.11 18:007.5094-0.0312
    24.11 17:007.6573+0.1395
    24.11 16:007.3122-0.1024
    24.11 15:007.6486-0.0411
    24.11 14:007.6267-0.1546
    24.11 13:007.6708-0.1418
    24.11 12:008.1666+0.1344
    24.11 11:007.9217+0.093
    24.11 10:007.8567-0.3864
    24.11 09:008.2702+0.0157
    24.11 08:008.2579+0.0721
    24.11 07:007.9661+0.0276
    24.11 06:007.8872-0.1305
    24.11 05:008.1114+0.0524
    24.11 04:007.9525+0.0097
    24.11 03:007.4373-0.0153
    24.11 02:007.4435-0.0475
    24.11 01:007.4927-0.0226
    24.11 00:007.4342-0.0386
    23.11 23:007.4651-0.0449
    23.11 22:007.3677+0.053
    23.11 21:007.0321+0.0568
    23.11 20:006.9544+0.0529
    23.11 19:006.9752-0.0734
    23.11 18:007.2129+0.0483
    23.11 17:007.0681+0.0559
    23.11 16:007.0832-0.0847
    23.11 15:007.1246+0.0486
    23.11 14:007.1797-0.0619
    23.11 13:007.0957+0.0273
    23.11 12:007.0172+0.0408
    23.11 11:006.9874-0.036
    23.11 10:006.9889-0.1075
    23.11 09:007.0111+0.0155
    23.11 08:006.7925+0.0545
    23.11 07:006.6864-0.0383
    23.11 06:006.7224+0.0293
    23.11 05:006.6671-0.0673
    23.11 04:006.5807+0.0659
    23.11 03:006.5948-0.0695
    23.11 02:006.8927-0.0278
    23.11 01:006.9288-0.0121
    23.11 00:006.8344+0.0226
    22.11 23:006.9259+0.0563
    22.11 22:006.7817+0.0582
    22.11 21:006.6757-0.0702
    22.11 20:006.7998-0.0548
    22.11 19:006.63+0.0131
    22.11 18:006.5282-0.0564
    22.11 17:006.5555-0.0324
    22.11 16:006.5192+0.1328
    22.11 15:006.2919-0.0152
    22.11 14:006.5729-0.0411
    22.11 13:006.6958+0.0715
    22.11 12:006.5181+0.0215
    22.11 11:006.4812+0.0228
    22.11 09:006.7126-0.0195
    22.11 08:006.7369
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 5.3471
    макс: 9.1001
    за месяц:
    6.7585
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.11.20206.7685+0.1962
    27.11.20206.5723-0.2199
    26.11.20206.7922-1.5571
    25.11.20208.3493+0.5152
    24.11.20207.8341+0.794
    23.11.20207.0401+0.3486
    22.11.20206.6915-0.0861
    21.11.20206.7776+0.6404
    20.11.20206.1372+0.2446
    19.11.20205.8926+0.0019
    18.11.20205.8907-0.2149
    17.11.20206.1056+0.2228
    16.11.20205.8828-0.0223
    15.11.20205.9051-0.1025
    14.11.20206.0076-0.1001
    13.11.20206.1077+0.0825
    12.11.20206.0252-0.3746
    11.11.20206.3998+0.2853
    10.11.20206.1145+0.2062
    09.11.20205.9083+0.0033
    08.11.20205.905-0.2454
    07.11.20206.1504+0.2058
    06.11.20205.9446+0.461
    05.11.20205.4836+0.1271
    04.11.20205.3565+0.0094
    03.11.20205.3471-0.5306
    02.11.20205.8777+0.0463
    01.11.20205.8314-0.1791
    31.10.20206.0105+0.1806
    30.10.20205.8299-0.514
    29.10.20206.3439
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 5.3471
    макс: 11.6381
    за квартал:
    6.7585
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.11.20206.7685+0.1962
    27.11.20206.5723-0.2199
    26.11.20206.7922-1.5571
    25.11.20208.3493+0.5152
    24.11.20207.8341+0.794
    23.11.20207.0401+0.3486
    22.11.20206.6915-0.0861
    21.11.20206.7776+0.6404
    20.11.20206.1372+0.2446
    19.11.20205.8926+0.0019
    18.11.20205.8907-0.2149
    17.11.20206.1056+0.2228
    16.11.20205.8828-0.0223
    15.11.20205.9051-0.1025
    14.11.20206.0076-0.1001
    13.11.20206.1077+0.0825
    12.11.20206.0252-0.3746
    11.11.20206.3998+0.2853
    10.11.20206.1145+0.2062
    09.11.20205.9083+0.0033
    08.11.20205.905-0.2454
    07.11.20206.1504+0.2058
    06.11.20205.9446+0.461
    05.11.20205.4836+0.1271
    04.11.20205.3565+0.0094
    03.11.20205.3471-0.5306
    02.11.20205.8777+0.0463
    01.11.20205.8314-0.1791
    31.10.20206.0105+0.1806
    30.10.20205.8299-0.514
    29.10.20206.3439-0.2098
    28.10.20206.5537-0.1784
    27.10.20206.7321-0.1543
    26.10.20206.8864-0.0948
    25.10.20206.9812-0.1067
    24.10.20207.0879-0.1272
    23.10.20207.2151+0.0031
    22.10.20207.212+0.3021
    21.10.20206.9099+0.1323
    20.10.20206.7776-0.4129
    19.10.20207.1905-0.0983
    18.10.20207.2888+0.0424
    17.10.20207.2464+0.168
    16.10.20207.0784-0.3768
    15.10.20207.4552-0.3057
    14.10.20207.7609-0.281
    13.10.20208.0419+0.0355
    12.10.20208.0064+0.5847
    11.10.20207.4217-0.0731
    10.10.20207.4948+0.2726
    09.10.20207.2222+0.217
    08.10.20207.0052+0.1947
    07.10.20206.8105-0.0705
    06.10.20206.881-0.355
    05.10.20207.236-0.0065
    04.10.20207.2425-0.0994
    02.10.20207.3419-0.7752
    01.10.20208.1171+0.3594
    30.09.20207.7577+0.0471
    29.09.20207.7106-0.0445
    28.09.20207.7551+0.3604
    27.09.20207.3947-0.2531
    26.09.20207.6478+0.4948
    25.09.20207.153+0.5969
    24.09.20206.5561-0.2111
    23.09.20206.7672-0.0585
    22.09.20206.8257-0.2243
    21.09.20207.05-0.546
    20.09.20207.596+0.03
    19.09.20207.566-0.3049
    18.09.20207.8709-0.2576
    17.09.20208.1285+0.1811
    16.09.20207.9474-0.4555
    15.09.20208.4029-0.1215
    14.09.20208.5244-0.2234
    13.09.20208.7478-0.3321
    12.09.20209.0799+0.015
    11.09.20209.0649-0.4001
    10.09.20209.465+1.2288
    09.09.20208.2362+0.2984
    08.09.20207.9378-0.1419
    07.09.20208.0797+0.2506
    06.09.20207.8291-0.3163
    05.09.20208.1454-0.0753
    04.09.20208.2207-1.2093
    03.09.20209.43-1.3636
    02.09.202010.7936-0.663
    01.09.202011.4566+0.0787
    31.08.202011.3779-0.2602
    30.08.202011.6381

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот