Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.3435
ABBC Coin 0.71607
AdEx 0.91384
Aelf 0.33847
Aeternity 0.44246
Aion 0.2392
Akropolis 0.02788
Ampleforth 4.0142
Ankr 0.03058
Apollo Currency 0.01636
Aragon 10.4588
Ardor 0.21591
Ark 1.3083
Augur 50.7106
Balancer 43.968

Курс Algorand к чешской кроне

Обновлено: 29.11.2020 07:50:01


	=
Калькулятор ALGO - CZK / Обратный расчет: курс чешской кроны к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно чешской кроны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4772

макс: 7.0757

за сутки:

6.7585

Таблица изменений курса algorand : показать

Дата	Курс	+/-
29.11 07:50	6.7585	+0.0042
29.11 07:40	6.7543	+0.0041
29.11 07:30	6.7502	-0.0095
29.11 07:20	6.7597	+0.0008
29.11 07:10	6.7589	-0.021
29.11 07:00	6.7799	+0.0026
29.11 06:50	6.7773	+0.0097
29.11 06:40	6.7676	+0.004
29.11 06:30	6.7636	+0.0287
29.11 06:20	6.7349	+0.0184
29.11 06:10	6.7165	+0.0093
29.11 06:00	6.7072	+0.0292
29.11 05:50	6.678	+0.011
29.11 05:40	6.667	+0.0023
29.11 05:30	6.6647	+0.0061
29.11 05:20	6.6586	+0.0313
29.11 05:10	6.6273	+0.0115
29.11 05:00	6.6158	+0.0078
29.11 04:50	6.608	-0.015
29.11 04:40	6.623	-0.0259
29.11 04:30	6.6489	-0.0892
29.11 04:20	6.7381	-0.0145
29.11 04:10	6.7526	+0.0229
29.11 04:00	6.7297	+0.015
29.11 03:50	6.7147	+0.0047
29.11 03:40	6.71	-0.0051
29.11 03:30	6.7151	-0.0829
29.11 03:20	6.798	-0.0458
29.11 03:10	6.8438	-0.0159
29.11 03:00	6.8597	-0.0073
29.11 02:50	6.867	-0.0325
29.11 02:40	6.8995	-0.0132
29.11 02:30	6.9127	+0.0081
29.11 02:20	6.9046	+0.0214
29.11 02:10	6.8832	+0.011
29.11 02:00	6.8722	-0.0436
29.11 01:50	6.9158	+0.0093
29.11 01:40	6.9065	+0.0409
29.11 01:30	6.8656	-0.0229
29.11 01:20	6.8885	-0.0162
29.11 01:10	6.9047	+0.0092
29.11 01:00	6.8955	+0.0265
29.11 00:50	6.869	-0.0016
29.11 00:40	6.8706	+0.0088
29.11 00:30	6.8618	+0.0086
29.11 00:20	6.8532	+0.0048
29.11 00:10	6.8484	+0.0205
29.11 00:00	6.8279	-0.0424
28.11 23:50	6.8703	-0.0476
28.11 23:40	6.9179	-0.0001
28.11 23:30	6.918	-0.0528
28.11 23:20	6.9708	-0.0253
28.11 23:10	6.9961	-0.0236
28.11 23:00	7.0197	+0.0185
28.11 22:50	7.0012	+0.0254
28.11 22:40	6.9758	+0.0105
28.11 22:30	6.9653	-0.0209
28.11 22:20	6.9862	+0.0383
28.11 22:10	6.9479	+0.0001
28.11 22:00	6.9478	+0.027
28.11 21:50	6.9208	+0.0059
28.11 21:40	6.9149	+0.0007
28.11 21:30	6.9142	-0.0077
28.11 21:20	6.9219	-0.0194
28.11 21:10	6.9413	+0.0381
28.11 21:00	6.9032	+0.0033
28.11 20:50	6.8999	-0.0117
28.11 20:40	6.9116	-0.0071
28.11 20:30	6.9187	-0.0192
28.11 20:20	6.9379	+0.0433
28.11 20:10	6.8946	-0.079
28.11 20:00	6.9736	-0.0326
28.11 19:50	7.0062	-0.0095
28.11 19:40	7.0157	+0.0038
28.11 19:30	7.0119	-0.0242
28.11 19:20	7.0361	-0.0396
28.11 19:10	7.0757	+0.0627
28.11 19:00	7.013	+0.0177
28.11 18:50	6.9953	+0.0414
28.11 18:40	6.9539	-0.0327
28.11 18:30	6.9866	-0.011
28.11 18:20	6.9976	-0.025
28.11 18:10	7.0226	+0.043
28.11 18:00	6.9796	-0.0184
28.11 17:50	6.998	+0.0622
28.11 17:40	6.9358	-0.0001
28.11 17:30	6.9359	-0.0066
28.11 17:20	6.9425	+0.0113
28.11 17:10	6.9312	-0.0161
28.11 17:00	6.9473	+0.018
28.11 16:50	6.9293	+0.032
28.11 16:40	6.8973	+0.0635
28.11 16:30	6.8338	+0.038
28.11 16:20	6.7958	+0.0273
28.11 16:10	6.7685	+0.0139
28.11 16:00	6.7546	+0.0097
28.11 15:50	6.7449	-0.0171
28.11 15:40	6.762	-0.0284
28.11 15:30	6.7904	+0.0179
28.11 15:20	6.7725	+0.0029
28.11 15:10	6.7696	+0.0286
28.11 15:00	6.741	-0.0227
28.11 14:50	6.7637	+0.0068
28.11 14:40	6.7569	+0.0834
28.11 14:30	6.6735	+0.0167
28.11 14:20	6.6568	-0.0037
28.11 14:10	6.6605	-0.0425
28.11 14:00	6.703	-0.008
28.11 13:50	6.711	+0.0419
28.11 13:40	6.6691	+0.0311
28.11 13:30	6.638	+0.0339
28.11 13:20	6.6041	+0.043
28.11 13:10	6.5611	+0.0156
28.11 13:00	6.5455	+0.0074
28.11 12:50	6.5381	+0.0157
28.11 12:40	6.5224	-0.0166
28.11 12:30	6.539	+0.0257
28.11 12:20	6.5133	-0.0017
28.11 12:10	6.515	+0.0378
28.11 12:00	6.4772	-0.0385
28.11 11:50	6.5157	-0.0098
28.11 11:40	6.5255	-0.0459
28.11 11:30	6.5714	-0.028
28.11 11:20	6.5994	-0.0171
28.11 11:10	6.6165	+0.0086
28.11 11:00	6.6079	-0.0121
28.11 10:50	6.62	+0.0079
28.11 10:40	6.6121	-0.0016
28.11 10:30	6.6137	+0.0128
28.11 10:20	6.6009	+0.0082
28.11 10:10	6.5927	-0.0067
28.11 10:00	6.5994	+0.0639
28.11 09:50	6.5355	-0.0653
28.11 09:40	6.6008	-0.0159
28.11 09:30	6.6167	-0.0041
28.11 09:20	6.6208	+0.0252
28.11 09:10	6.5956	+0.003
28.11 09:00	6.5926	-0.0304
28.11 08:50	6.623	+0.0247
28.11 08:40	6.5983	+0.024
28.11 08:30	6.5743	+0.0049
28.11 08:20	6.5694	-0.0335
28.11 08:10	6.6029	-0.0006
28.11 08:00	6.6035	+0.0282
28.11 07:50	6.5753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2919

макс: 9.1001

за неделю:

6.7585

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.021
29.11 07:00	6.7799	+0.0093
29.11 06:00	6.7072	+0.0115
29.11 05:00	6.6158	+0.0229
29.11 04:00	6.7297	-0.0159
29.11 03:00	6.8597	+0.011
29.11 02:00	6.8722	+0.0092
29.11 01:00	6.8955	+0.0205
29.11 00:00	6.8279	-0.0236
28.11 23:00	7.0197	+0.0001
28.11 22:00	6.9478	+0.0381
28.11 21:00	6.9032	-0.079
28.11 20:00	6.9736	+0.0627
28.11 19:00	7.013	+0.043
28.11 18:00	6.9796	-0.0161
28.11 17:00	6.9473	+0.0139
28.11 16:00	6.7546	+0.0286
28.11 15:00	6.741	-0.0425
28.11 14:00	6.703	+0.0156
28.11 13:00	6.5455	+0.0378
28.11 12:00	6.4772	+0.0086
28.11 11:00	6.6079	-0.0067
28.11 10:00	6.5994	+0.003
28.11 09:00	6.5926	-0.0006
28.11 08:00	6.6035	+0.0207
28.11 07:00	6.6292	-0.0394
28.11 06:00	6.7213	-0.0576
28.11 05:00	6.8223	+0.0658
28.11 04:00	6.5329	-0.0032
28.11 03:00	6.57	+0.0133
28.11 02:00	6.5136	+0.0029
28.11 01:00	6.5333	-0.0199
28.11 00:00	6.5696	+0.0181
27.11 23:00	6.4716	+0.0263
27.11 22:00	6.5026	+0.0141
27.11 21:00	6.5172	-0.0322
27.11 20:00	6.5142	+0.0338
27.11 19:00	6.3455	-0.0367
27.11 18:00	6.4398	-0.0585
27.11 17:00	6.4543	-0.013
27.11 16:00	6.4838	+0.0501
27.11 15:00	6.3807	-0.0305
27.11 14:00	6.5347	+0.0416
27.11 13:00	6.4705	+0.0971
27.11 12:00	6.501	-0.0731
27.11 11:00	6.5699	-0.0519
27.11 10:00	6.7498	-0.0425
27.11 09:00	6.7407	+0.0175
27.11 08:00	6.7245	+0.1007
27.11 07:00	6.6412	+0.0401
27.11 06:00	6.6348	+0.0023
27.11 05:00	6.7918	-0.0133
27.11 04:00	6.8805	-0.0117
27.11 03:00	6.6244	-0.1317
27.11 02:00	6.6275	-0.0556
27.11 01:00	6.5847	-0.0073
27.11 00:00	6.6367	+0.0852
26.11 23:00	6.329	-0.0848
26.11 22:00	6.3039	+0.01
26.11 21:00	6.3702	-0.3103
26.11 20:00	6.4776	+0.0866
26.11 19:00	6.7572	+0.0455
26.11 18:00	6.5377	-0.1114
26.11 17:00	6.7495	+0.0261
26.11 16:00	6.8091	-0.0396
26.11 15:00	6.6249	+0.0151
26.11 14:00	6.7534	-0.0157
26.11 13:00	6.7055	+0.1174
26.11 12:00	6.4316	-0.1257
26.11 11:00	6.7266	-0.1211
26.11 10:00	7.0908	+0.0001
26.11 09:00	6.9539	+0.0659
26.11 08:00	6.8793	+0.0506
26.11 07:00	6.9468	-0.1565
26.11 06:00	7.2709	-0.1093
26.11 05:00	7.6342	+0.0195
26.11 04:00	7.6931	-0.1187
26.11 03:00	7.5459	-0.07
26.11 02:00	7.6056	+0.0179
26.11 01:00	7.8181	+0.0617
26.11 00:00	7.823	+0.0048
25.11 23:00	8.1076	-0.0534
25.11 22:00	8.3873	+0.0475
25.11 21:00	8.3505	-
25.11 20:00	8.3954	+0.0198
25.11 19:00	8.4327	+0.0404
25.11 18:00	8.5977	+0.0367
25.11 17:00	8.3865	+0.0148
25.11 16:00	8.5278	-0.0152
25.11 15:00	8.5844	+0.1076
25.11 14:00	8.6265	+0.0062
25.11 13:00	8.6215	-0.0355
25.11 12:00	8.6818	+0.0196
25.11 11:00	8.4987	-0.0354
25.11 10:00	8.3859	+0.0374
25.11 09:00	8.251	-0.1023
25.11 08:00	8.1342	+0.1936
25.11 07:00	8.015	-0.0658
25.11 06:00	8.3676	-0.1966
25.11 05:00	8.8112	+0.1048
25.11 04:00	9.1001	+0.1432
25.11 03:00	7.8633	+0.0074
25.11 02:00	7.7284	+0.0463
25.11 01:00	7.627	+0.0175
25.11 00:00	7.7807	-0.1382
24.11 23:00	7.9887	+0.0147
24.11 22:00	7.9201	-0.0049
24.11 21:00	8.0937	+0.1209
24.11 20:00	7.8827	+0.0264
24.11 19:00	7.6342	+0.0537
24.11 18:00	7.5094	-0.0312
24.11 17:00	7.6573	+0.1395
24.11 16:00	7.3122	-0.1024
24.11 15:00	7.6486	-0.0411
24.11 14:00	7.6267	-0.1546
24.11 13:00	7.6708	-0.1418
24.11 12:00	8.1666	+0.1344
24.11 11:00	7.9217	+0.093
24.11 10:00	7.8567	-0.3864
24.11 09:00	8.2702	+0.0157
24.11 08:00	8.2579	+0.0721
24.11 07:00	7.9661	+0.0276
24.11 06:00	7.8872	-0.1305
24.11 05:00	8.1114	+0.0524
24.11 04:00	7.9525	+0.0097
24.11 03:00	7.4373	-0.0153
24.11 02:00	7.4435	-0.0475
24.11 01:00	7.4927	-0.0226
24.11 00:00	7.4342	-0.0386
23.11 23:00	7.4651	-0.0449
23.11 22:00	7.3677	+0.053
23.11 21:00	7.0321	+0.0568
23.11 20:00	6.9544	+0.0529
23.11 19:00	6.9752	-0.0734
23.11 18:00	7.2129	+0.0483
23.11 17:00	7.0681	+0.0559
23.11 16:00	7.0832	-0.0847
23.11 15:00	7.1246	+0.0486
23.11 14:00	7.1797	-0.0619
23.11 13:00	7.0957	+0.0273
23.11 12:00	7.0172	+0.0408
23.11 11:00	6.9874	-0.036
23.11 10:00	6.9889	-0.1075
23.11 09:00	7.0111	+0.0155
23.11 08:00	6.7925	+0.0545
23.11 07:00	6.6864	-0.0383
23.11 06:00	6.7224	+0.0293
23.11 05:00	6.6671	-0.0673
23.11 04:00	6.5807	+0.0659
23.11 03:00	6.5948	-0.0695
23.11 02:00	6.8927	-0.0278
23.11 01:00	6.9288	-0.0121
23.11 00:00	6.8344	+0.0226
22.11 23:00	6.9259	+0.0563
22.11 22:00	6.7817	+0.0582
22.11 21:00	6.6757	-0.0702
22.11 20:00	6.7998	-0.0548
22.11 19:00	6.63	+0.0131
22.11 18:00	6.5282	-0.0564
22.11 17:00	6.5555	-0.0324
22.11 16:00	6.5192	+0.1328
22.11 15:00	6.2919	-0.0152
22.11 14:00	6.5729	-0.0411
22.11 13:00	6.6958	+0.0715
22.11 12:00	6.5181	+0.0215
22.11 11:00	6.4812	+0.0228
22.11 09:00	6.7126	-0.0195
22.11 08:00	6.7369

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 5.3471

макс: 9.1001

за месяц:

6.7585

Таблица изменений курса algorand : показать

Дата	Курс	+/-
28.11.2020	6.7685	+0.1962
27.11.2020	6.5723	-0.2199
26.11.2020	6.7922	-1.5571
25.11.2020	8.3493	+0.5152
24.11.2020	7.8341	+0.794
23.11.2020	7.0401	+0.3486
22.11.2020	6.6915	-0.0861
21.11.2020	6.7776	+0.6404
20.11.2020	6.1372	+0.2446
19.11.2020	5.8926	+0.0019
18.11.2020	5.8907	-0.2149
17.11.2020	6.1056	+0.2228
16.11.2020	5.8828	-0.0223
15.11.2020	5.9051	-0.1025
14.11.2020	6.0076	-0.1001
13.11.2020	6.1077	+0.0825
12.11.2020	6.0252	-0.3746
11.11.2020	6.3998	+0.2853
10.11.2020	6.1145	+0.2062
09.11.2020	5.9083	+0.0033
08.11.2020	5.905	-0.2454
07.11.2020	6.1504	+0.2058
06.11.2020	5.9446	+0.461
05.11.2020	5.4836	+0.1271
04.11.2020	5.3565	+0.0094
03.11.2020	5.3471	-0.5306
02.11.2020	5.8777	+0.0463
01.11.2020	5.8314	-0.1791
31.10.2020	6.0105	+0.1806
30.10.2020	5.8299	-0.514
29.10.2020	6.3439

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 5.3471

макс: 11.6381

за квартал:

6.7585

Таблица изменений курса algorand : показать

Дата	Курс	+/-
28.11.2020	6.7685	+0.1962
27.11.2020	6.5723	-0.2199
26.11.2020	6.7922	-1.5571
25.11.2020	8.3493	+0.5152
24.11.2020	7.8341	+0.794
23.11.2020	7.0401	+0.3486
22.11.2020	6.6915	-0.0861
21.11.2020	6.7776	+0.6404
20.11.2020	6.1372	+0.2446
19.11.2020	5.8926	+0.0019
18.11.2020	5.8907	-0.2149
17.11.2020	6.1056	+0.2228
16.11.2020	5.8828	-0.0223
15.11.2020	5.9051	-0.1025
14.11.2020	6.0076	-0.1001
13.11.2020	6.1077	+0.0825
12.11.2020	6.0252	-0.3746
11.11.2020	6.3998	+0.2853
10.11.2020	6.1145	+0.2062
09.11.2020	5.9083	+0.0033
08.11.2020	5.905	-0.2454
07.11.2020	6.1504	+0.2058
06.11.2020	5.9446	+0.461
05.11.2020	5.4836	+0.1271
04.11.2020	5.3565	+0.0094
03.11.2020	5.3471	-0.5306
02.11.2020	5.8777	+0.0463
01.11.2020	5.8314	-0.1791
31.10.2020	6.0105	+0.1806
30.10.2020	5.8299	-0.514
29.10.2020	6.3439	-0.2098
28.10.2020	6.5537	-0.1784
27.10.2020	6.7321	-0.1543
26.10.2020	6.8864	-0.0948
25.10.2020	6.9812	-0.1067
24.10.2020	7.0879	-0.1272
23.10.2020	7.2151	+0.0031
22.10.2020	7.212	+0.3021
21.10.2020	6.9099	+0.1323
20.10.2020	6.7776	-0.4129
19.10.2020	7.1905	-0.0983
18.10.2020	7.2888	+0.0424
17.10.2020	7.2464	+0.168
16.10.2020	7.0784	-0.3768
15.10.2020	7.4552	-0.3057
14.10.2020	7.7609	-0.281
13.10.2020	8.0419	+0.0355
12.10.2020	8.0064	+0.5847
11.10.2020	7.4217	-0.0731
10.10.2020	7.4948	+0.2726
09.10.2020	7.2222	+0.217
08.10.2020	7.0052	+0.1947
07.10.2020	6.8105	-0.0705
06.10.2020	6.881	-0.355
05.10.2020	7.236	-0.0065
04.10.2020	7.2425	-0.0994
02.10.2020	7.3419	-0.7752
01.10.2020	8.1171	+0.3594
30.09.2020	7.7577	+0.0471
29.09.2020	7.7106	-0.0445
28.09.2020	7.7551	+0.3604
27.09.2020	7.3947	-0.2531
26.09.2020	7.6478	+0.4948
25.09.2020	7.153	+0.5969
24.09.2020	6.5561	-0.2111
23.09.2020	6.7672	-0.0585
22.09.2020	6.8257	-0.2243
21.09.2020	7.05	-0.546
20.09.2020	7.596	+0.03
19.09.2020	7.566	-0.3049
18.09.2020	7.8709	-0.2576
17.09.2020	8.1285	+0.1811
16.09.2020	7.9474	-0.4555
15.09.2020	8.4029	-0.1215
14.09.2020	8.5244	-0.2234
13.09.2020	8.7478	-0.3321
12.09.2020	9.0799	+0.015
11.09.2020	9.0649	-0.4001
10.09.2020	9.465	+1.2288
09.09.2020	8.2362	+0.2984
08.09.2020	7.9378	-0.1419
07.09.2020	8.0797	+0.2506
06.09.2020	7.8291	-0.3163
05.09.2020	8.1454	-0.0753
04.09.2020	8.2207	-1.2093
03.09.2020	9.43	-1.3636
02.09.2020	10.7936	-0.663
01.09.2020	11.4566	+0.0787
31.08.2020	11.3779	-0.2602
30.08.2020	11.6381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот