Курсы криптовалют к Algorand

Биткоин 63979.54
Эфириум 3054.53
Tether 1.0005
Binance Coin 557.12
Solana 142.59
USD Coin 1.0001
Lido Staked ETH 3052.24
Рипл 0.51254
Dogecoin 0.15533
Tokamak Network 6.0722
Cardano 0.47825
SHIBA INU 2.31E-5
Avalanche 35.1053
Wrapped Bitcoin 63950.92
Polkadot 6.7377
Wrapped TRON 0.10992
TRON 0.10974
Bitcoin Cash 477.31
ChainLink 14.0064
Matic Network 0.67841

Все криптовалюты » Чешская крона » Algorand »

Курс Algorand к чешской кроне

Обновлено: 20.04.2024 06:50:01
Стоимость Algorand (ALGO) на текущий момент составляет 4.1753 CZK, а общий объем торгов за 24 часа – 1 579 813 106 CZK. Рыночная капитализация составляет 33 945 564 972 CZK. За последние 24 часа курс Algorand относительно чешской кроны вырос на +5.5%. Изменение за неделю составило -6.7%.


	=
Калькулятор ALGO - CZK / Обратный расчет: курс чешской кроны к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно чешской кроны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9577

макс: 4.231

за сутки:

4.1753

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 06:50	4.1753	+0.0012
20.04 06:40	4.1741	-0.0015
20.04 06:30	4.1756	+0.0097
20.04 06:20	4.1659	+0.0004
20.04 06:10	4.1655	-0.0155
20.04 06:03	4.181	-0.009
20.04 06:00	4.19	-0.0127
20.04 05:50	4.2027	+0.0137
20.04 05:40	4.189	+0.0141
20.04 05:30	4.1749	-0.0089
20.04 05:20	4.1838	-0.0006
20.04 05:10	4.1844	-0.0044
20.04 05:00	4.1888	+0.0002
20.04 04:50	4.1886	+0.0182
20.04 04:40	4.1704	+0.0344
20.04 04:30	4.136	+0.0191
20.04 04:20	4.1169	+0.0148
20.04 04:10	4.1021	-0.0174
20.04 04:03	4.1195	-0.0029
20.04 04:00	4.1224	-0.0189
20.04 03:50	4.1413	+0.0007
20.04 03:40	4.1406	-0.0275
20.04 03:30	4.1681	+0.0233
20.04 03:20	4.1448	-0.0096
20.04 03:10	4.1544	-0.0044
20.04 03:00	4.1588	-0.001
20.04 02:50	4.1598	+0.0304
20.04 02:40	4.1294	+0.0083
20.04 02:30	4.1211	-0.0027
20.04 02:20	4.1238	+0.0403
20.04 02:10	4.0835	-0.085
20.04 02:03	4.1685	-0.0056
20.04 02:00	4.1741	-0.0059
20.04 01:50	4.18	-0.0042
20.04 01:40	4.1842	-0.0148
20.04 01:30	4.199	-0.0156
20.04 01:20	4.2146	+0.0137
20.04 01:10	4.2009	+0.0091
20.04 01:00	4.1918	+0.0009
20.04 00:50	4.1909	-0.0021
20.04 00:40	4.193	-0.0006
20.04 00:30	4.1936	+0.0085
20.04 00:20	4.1851	-0.0019
20.04 00:10	4.187	+0.0141
20.04 00:03	4.1729	+0.0072
20.04 00:00	4.1657	+0.0157
19.04 23:50	4.15	-0.022
19.04 23:40	4.172	-0.0083
19.04 23:30	4.1803	-0.0056
19.04 23:20	4.1859	-0.005
19.04 23:10	4.1909	-0.0115
19.04 23:00	4.2024	+0.011
19.04 22:50	4.1914	-0.0087
19.04 22:40	4.2001	-0.0047
19.04 22:30	4.2048	-0.008
19.04 22:20	4.2128	+0.0185
19.04 22:10	4.1943	+0.0081
19.04 22:03	4.1862	+0.0004
19.04 22:00	4.1858	+0.0084
19.04 21:50	4.1774	-0.017
19.04 21:40	4.1944	-0.0012
19.04 21:30	4.1956	-0.0017
19.04 21:20	4.1973	+0.0009
19.04 21:10	4.1964	-0.0321
19.04 21:00	4.2285	+0.0062
19.04 20:50	4.2223	+0.011
19.04 20:40	4.2113	+0.0052
19.04 20:30	4.2061	-0.0066
19.04 20:20	4.2127	+0.0034
19.04 20:10	4.2093	+0.0057
19.04 20:03	4.2036	-0.0024
19.04 20:00	4.206	+0.0046
19.04 19:50	4.2014	+0.0369
19.04 19:40	4.1645	+0.0148
19.04 19:30	4.1497	-0.0348
19.04 19:20	4.1845	-0.0311
19.04 19:10	4.2156	-0.0008
19.04 19:00	4.2164	+0.0045
19.04 18:50	4.2119	-0.0047
19.04 18:40	4.2166	+0.0113
19.04 18:30	4.2053	+0.0089
19.04 18:20	4.1964	+0.0136
19.04 18:10	4.1828	-0.0077
19.04 18:03	4.1905	-0.0002
19.04 18:00	4.1907	-0.013
19.04 17:50	4.2037	+0.0379
19.04 17:40	4.1658	+0.022
19.04 17:30	4.1438	-0.0243
19.04 17:20	4.1681	-0.0123
19.04 17:10	4.1804	+0.0016
19.04 17:00	4.1788	-0.0247
19.04 16:50	4.2035	+0.0055
19.04 16:40	4.198	+0.0367
19.04 16:30	4.1613	+0.0178
19.04 16:20	4.1435	-0.0172
19.04 16:10	4.1607	-0.0156
19.04 16:03	4.1763	+0.0063
19.04 16:00	4.17	-0.0326
19.04 15:50	4.2026	+0.0085
19.04 15:40	4.1941	+0.0171
19.04 15:30	4.177	+0.0075
19.04 15:20	4.1695	+0.0228
19.04 15:10	4.1467	-0.0035
19.04 15:00	4.1502	-0.0223
19.04 14:50	4.1725	+0.0334
19.04 14:40	4.1391	+0.0155
19.04 14:30	4.1236	-0.0094
19.04 14:20	4.133	-0.0066
19.04 14:10	4.1396	+0.0121
19.04 14:03	4.1275	-0.0028
19.04 14:00	4.1303	+0.0237
19.04 13:50	4.1066	-0.0039
19.04 13:40	4.1105	-0.0272
19.04 13:30	4.1377	-0.0056
19.04 13:20	4.1433	-0.0356
19.04 13:10	4.1789	+0.0224
19.04 13:00	4.1565	-0.0185
19.04 12:50	4.175	-0.0148
19.04 12:40	4.1898	-0.0169
19.04 12:30	4.2067	+0.0019
19.04 12:20	4.2048	+0.001
19.04 12:10	4.2038	-0.0112
19.04 12:03	4.215	-0.0011
19.04 12:00	4.2161	+0.0341
19.04 11:50	4.182	+0.0161
19.04 11:40	4.1659	-0.0314
19.04 11:30	4.1973	+0.0182
19.04 11:20	4.1791	-0.0004
19.04 11:10	4.1795	+0.0083
19.04 11:00	4.1712	+0.0013
19.04 10:50	4.1699	-0.0082
19.04 10:40	4.1781	+0.0024
19.04 10:30	4.1757	-0.0037
19.04 10:20	4.1794	-0.0516
19.04 10:10	4.231	+0.0161
19.04 10:03	4.2149	+0.0255
19.04 10:00	4.1894	+0.0757
19.04 09:50	4.1137	+0.0887
19.04 09:40	4.025	+0.0499
19.04 09:30	3.9751	+0.0016
19.04 09:20	3.9735	-0.0059
19.04 09:10	3.9794	-0.0176
19.04 09:00	3.997	-0.0009
19.04 08:50	3.9979	+0.0246
19.04 08:40	3.9733	-0.0193
19.04 08:30	3.9926	-0.0088
19.04 08:20	4.0014	-0.0049
19.04 08:10	4.0063	-0.0026
19.04 08:03	4.0089	+0.0003
19.04 08:00	4.0086	-0.0172
19.04 07:50	4.0258	-0.0052
19.04 07:40	4.031	+0.0285
19.04 07:30	4.0025	-
19.04 07:20	4.0025	+0.0107
19.04 07:10	3.9918	+0.0341
19.04 07:00	3.9577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6575

макс: 4.5631

за неделю:

4.1753

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 06:50	4.1753	-0.0127
20.04 05:50	4.2027	+0.0002
20.04 04:50	4.1886	-0.0189
20.04 03:50	4.1413	-0.001
20.04 02:50	4.1598	-0.0059
20.04 01:50	4.18	+0.0009
20.04 00:50	4.1909	+0.0157
19.04 23:50	4.15	+0.011
19.04 22:50	4.1914	+0.0084
19.04 21:50	4.1774	+0.0062
19.04 20:50	4.2223	+0.0046
19.04 19:50	4.2014	+0.0045
19.04 18:50	4.2119	-0.013
19.04 17:50	4.2037	-0.0247
19.04 16:50	4.2035	-0.0326
19.04 15:50	4.2026	-0.0223
19.04 14:50	4.1725	+0.0237
19.04 13:50	4.1066	-0.0185
19.04 12:50	4.175	+0.0341
19.04 11:50	4.182	+0.0013
19.04 10:50	4.1699	+0.0757
19.04 09:50	4.1137	-0.0009
19.04 08:50	3.9979	-0.0172
19.04 07:50	4.0258	-0.0199
19.04 06:50	3.9776	+0.0395
19.04 05:50	3.8388	+0.0036
19.04 04:50	3.929	-0.0112
19.04 03:50	4.1163	+0.0027
19.04 02:50	4.145	-0.0132
19.04 01:50	4.1746	-0.0058
19.04 00:50	4.1662	+0.0023
18.04 23:50	4.1416	+0.0065
18.04 22:50	4.1179	-0.0071
18.04 21:50	4.1061	-0.0245
18.04 20:50	4.0845	-0.0021
18.04 19:50	4.1241	-0.0039
18.04 18:50	4.1244	-0.0086
18.04 17:50	4.1308	+0.0288
18.04 16:50	4.025	-0.0099
18.04 15:50	4.0396	-0.0019
18.04 14:50	4.0811	-0.0017
18.04 13:50	3.986	+0.0404
18.04 12:50	3.9211	+0.0009
18.04 11:50	3.9408	+0.0064
18.04 10:50	3.887	+0.0036
18.04 09:50	3.9047	-0.0017
18.04 08:50	4.012	-0.0115
18.04 07:50	4.0124	-0.0043
18.04 06:50	4.035	+0.0013
18.04 05:50	4.014	+0.0089
18.04 04:50	3.9979	+0.0276
18.04 03:50	3.9339	+0.0045
18.04 02:50	3.9889	-0.0235
18.04 01:50	4.0551	+0.0062
18.04 00:50	4.0568	-0.0382
17.04 23:50	4.0567	+0.0316
17.04 22:50	4.0316	-0.044
17.04 21:50	4.1409	+0.0278
17.04 20:50	3.9488	+0.0025
17.04 19:50	3.8696	-0.0021
17.04 18:50	3.9125	-0.0116
17.04 17:50	3.9765	-0.0189
17.04 16:50	4.0486	+0.0154
17.04 15:50	3.9697	-0.0209
17.04 14:50	4.0223	-0.0225
17.04 13:50	4.0822	-0.0178
17.04 12:50	4.136	-0.0108
17.04 11:50	4.1019	-0.0065
17.04 10:50	4.122	-0.0107
17.04 09:50	4.1175	-0.0212
17.04 08:50	4.1148	+0.0238
17.04 07:50	4.1407	-0.0194
17.04 06:50	4.1047	+0.022
17.04 05:50	4.0912	+0.0417
17.04 04:50	4.0922	+0.0292
17.04 03:50	4.1129	-0.0192
17.04 02:50	4.1545	+0.0058
17.04 01:50	4.1418	+0.0117
17.04 00:50	4.1684	+0.0069
16.04 23:50	4.0825	+0.0071
16.04 22:50	4.04	+0.0134
16.04 21:50	4.0819	-0.0434
16.04 20:50	4.1038	+0.0486
16.04 19:50	3.9945	-0.0007
16.04 18:50	3.9569	-0.0185
16.04 17:50	4.0235	-0.0031
16.04 16:50	4.0528	-0.0157
16.04 15:50	4.1065	+0.0503
16.04 14:50	4.1414	+0.0103
16.04 13:50	4.1412	-0.0246
16.04 12:50	4.2587	+0.0204
16.04 11:50	4.2031	+0.0152
16.04 10:50	4.2229	+0.0249
16.04 09:50	4.1533	-0.0161
16.04 08:50	4.0834	+0.0203
16.04 07:50	3.9747	+0.0143
16.04 06:50	4.0454	+0.0294
16.04 05:50	4.0829	-0.0402
16.04 04:50	4.1102	+0.0231
16.04 03:50	3.9987	-0.0093
16.04 02:50	4.0639	-0.0062
16.04 01:50	4.102	+0.0432
16.04 00:50	4.0345	-0.027
15.04 23:50	4.0498	+0.002
15.04 22:50	4.0904	-0.0339
15.04 21:50	4.0137	+0.0329
15.04 20:50	4.047	-0.0119
15.04 19:50	4.1616	+0.0297
15.04 18:50	4.2117	-0.0214
15.04 17:50	4.2758	-0.0187
15.04 16:50	4.4314	+0.0074
15.04 15:50	4.3976	-0.0011
15.04 14:50	4.3811	+0.0193
15.04 13:50	4.4366	-0.0101
15.04 12:50	4.4297	-0.0302
15.04 11:50	4.4421	-0.0122
15.04 10:50	4.4257	-0.011
15.04 09:50	4.433	+0.0155
15.04 08:50	4.2338	+0.0034
15.04 07:50	4.1353	-0.0187
15.04 06:50	4.1847	-0.0051
15.04 05:50	4.1592	+0.0231
15.04 04:50	4.2189	-0.0304
15.04 03:50	4.2251	-0.022
15.04 02:50	4.2967	+0.0173
15.04 01:50	4.2679	+0.0091
15.04 00:50	4.01	-0.0221
14.04 23:50	4.0591	-0.0109
14.04 22:50	4.0976	-0.0001
14.04 21:50	4.1544	-0.0195
14.04 20:50	4.076	-0.0264
14.04 19:50	4.1626	-0.0165
14.04 18:50	4.0964	-0.0285
14.04 17:50	4.1162	-0.01
14.04 16:50	4.1072	+0.0108
14.04 15:50	4.1633	+0.0115
14.04 14:50	4.0962	-0.0181
14.04 13:50	4.2523	-0.0182
14.04 12:50	4.2212	-0.0156
14.04 11:50	4.2574	+0.0095
14.04 10:50	4.2301	-0.0122
14.04 09:50	4.2075	-0.0065
14.04 08:50	4.161	+0.0103
14.04 07:50	4.1057	-0.0201
14.04 06:50	3.9671	+0.0452
14.04 05:50	3.9143	+0.0227
14.04 04:50	3.9515	-0.0423
14.04 03:50	3.9471	-0.0256
14.04 02:50	4.0354	+0.0017
14.04 01:50	3.9982	+0.1039
14.04 00:50	3.6575	-0.0935
13.04 23:50	3.724	-0.273
13.04 22:50	4.1886	+0.0581
13.04 21:50	4.2748	+0.0265
13.04 20:50	4.1986	-0.0405
13.04 19:50	4.3792	-0.0312
13.04 18:50	4.5201	+0.0027
13.04 17:50	4.4716	-0.0019
13.04 16:50	4.5263	+0.0117
13.04 15:50	4.5449	-0.0161
13.04 14:50	4.5477	+0.0177
13.04 13:50	4.5474	+0.0126
13.04 12:50	4.4732	-0.0299
13.04 11:50	4.461	-0.0238
13.04 10:50	4.5053	-0.0014
13.04 09:50	4.5631	+0.001
13.04 08:50	4.5379	-0.0025
13.04 07:50	4.5317	-0.0121
13.04 06:50	4.4752

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 3.6575

макс: 6.5171

за месяц:

4.1753

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	4.1204	+0.0675
18.04.2024	4.0529	-0.0019
17.04.2024	4.0548	-0.0488
16.04.2024	4.1036	-0.1306
15.04.2024	4.2342	+0.1084
14.04.2024	4.1258	-0.2037
13.04.2024	4.3295	-0.8394
12.04.2024	5.1689	-0.2886
11.04.2024	5.4575	+0.1591
10.04.2024	5.2984	-0.2778
09.04.2024	5.5762	-0.0708
08.04.2024	5.647	+0.151
07.04.2024	5.496	+0.0589
06.04.2024	5.4371	+0.0788
05.04.2024	5.3583	-0.1356
04.04.2024	5.4939	-0.0481
03.04.2024	5.542	-0.0444
02.04.2024	5.5864	-0.4228
01.04.2024	6.0092	-0.1744
31.03.2024	6.1836	-0.0133
30.03.2024	6.1969	-0.2094
29.03.2024	6.4063	+0.0696
28.03.2024	6.3367	-0.1656
27.03.2024	6.5023	-0.0148
26.03.2024	6.5171	+0.4059
25.03.2024	6.1112	+0.1663
24.03.2024	5.9449	+0.1358
23.03.2024	5.8091	+0.1017
22.03.2024	5.7074	-0.1046
21.03.2024	5.812	+0.3067
20.03.2024	5.5053

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 3.5983

макс: 7.3015

за квартал:

4.1753

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	4.1204	+0.0675
18.04.2024	4.0529	-0.0019
17.04.2024	4.0548	-0.0488
16.04.2024	4.1036	-0.1306
15.04.2024	4.2342	+0.1084
14.04.2024	4.1258	-0.2037
13.04.2024	4.3295	-0.8394
12.04.2024	5.1689	-0.2886
11.04.2024	5.4575	+0.1591
10.04.2024	5.2984	-0.2778
09.04.2024	5.5762	-0.0708
08.04.2024	5.647	+0.151
07.04.2024	5.496	+0.0589
06.04.2024	5.4371	+0.0788
05.04.2024	5.3583	-0.1356
04.04.2024	5.4939	-0.0481
03.04.2024	5.542	-0.0444
02.04.2024	5.5864	-0.4228
01.04.2024	6.0092	-0.1744
31.03.2024	6.1836	-0.0133
30.03.2024	6.1969	-0.2094
29.03.2024	6.4063	+0.0696
28.03.2024	6.3367	-0.1656
27.03.2024	6.5023	-0.0148
26.03.2024	6.5171	+0.4059
25.03.2024	6.1112	+0.1663
24.03.2024	5.9449	+0.1358
23.03.2024	5.8091	+0.1017
22.03.2024	5.7074	-0.1046
21.03.2024	5.812	+0.3067
20.03.2024	5.5053	+0.0395
19.03.2024	5.4658	-0.5219
18.03.2024	5.9877	-0.2577
17.03.2024	6.2454	-0.3595
16.03.2024	6.6049	-0.1483
15.03.2024	6.7532	-0.4268
14.03.2024	7.18	-0.1215
13.03.2024	7.3015	+0.4942
12.03.2024	6.8073	+0.2605
11.03.2024	6.5468	+0.4034
10.03.2024	6.1434	-0.1617
09.03.2024	6.3051	+0.0416
08.03.2024	6.2635	-0.0433
07.03.2024	6.3068	+0.6825
06.03.2024	5.6243	-0.0913
05.03.2024	5.7156	-0.1815
04.03.2024	5.8971	+0.1988
03.03.2024	5.6983	+0.1314
02.03.2024	5.5669	+0.4303
01.03.2024	5.1366	+0.0041
29.02.2024	5.1325	+0.1465
28.02.2024	4.986	+0.1221
27.02.2024	4.8639	+0.0925
26.02.2024	4.7714	+0.0483
25.02.2024	4.7231	+0.2377
24.02.2024	4.4854	+0.1179
23.02.2024	4.3675	-0.0911
22.02.2024	4.4586	+0.0683
21.02.2024	4.3903	-0.2494
20.02.2024	4.6397	-0.0918
19.02.2024	4.7315	+0.1445
18.02.2024	4.587	+0.0933
17.02.2024	4.4937	-0.0653
16.02.2024	4.559	+0.1488
15.02.2024	4.4102	+0.1202
14.02.2024	4.29	+0.0487
13.02.2024	4.2413	+0.0529
12.02.2024	4.1884	+0.0693
11.02.2024	4.1191	+0.0376
10.02.2024	4.0815	+0.0568
09.02.2024	4.0247	+0.0947
08.02.2024	3.93	+0.1376
07.02.2024	3.7924	+0.0772
06.02.2024	3.7152	+0.0008
05.02.2024	3.7144	-0.0225
04.02.2024	3.7369	-0.0682
03.02.2024	3.8051	+0.0882
02.02.2024	3.7169	+0.0902
01.02.2024	3.6267	-0.0726
31.01.2024	3.6993	-0.1336
30.01.2024	3.8329	+0.0143
29.01.2024	3.8186	+0.0372
28.01.2024	3.7814	-0.0193
27.01.2024	3.8007	+0.0489
26.01.2024	3.7518	+0.0664
25.01.2024	3.6854	+0.0175
24.01.2024	3.6679	+0.0696
23.01.2024	3.5983	-0.153
22.01.2024	3.7513	-0.1606
21.01.2024	3.9119	+0.0089
20.01.2024	3.903

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот