Курсы криптовалют к Algorand

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Algorand

Курс чешской кроны (CZK) к Algorand (ALGO)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - ALGO / Обратный расчет: курс Algorand к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно algorand, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40978

макс: 0.43478

за сутки:

0.41657

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.41657	+0.0006
23.09 08:40	0.41597	-0.0007
23.09 08:30	0.41667	+0.00073
23.09 08:20	0.41594	+0.00057
23.09 08:10	0.41537	+0.00291
23.09 08:00	0.41246	-0.0001
23.09 07:50	0.41256	-0.00082
23.09 07:40	0.41338	-4.0E-5
23.09 07:30	0.41342	-0.00256
23.09 07:20	0.41598	+0.00177
23.09 07:10	0.41421	+0.00354
23.09 07:03	0.41067	+4.0E-5
23.09 07:00	0.41063	+0.00085
23.09 06:50	0.40978	-0.00239
23.09 06:40	0.41217	-0.00194
23.09 06:30	0.41411	-0.0005
23.09 06:20	0.41461	-0.00088
23.09 06:10	0.41549	+0.00036
23.09 06:00	0.41513	-0.00052
23.09 05:50	0.41565	-0.00086
23.09 05:40	0.41651	-0.0008
23.09 05:30	0.41731	-0.00089
23.09 05:20	0.4182	-0.00374
23.09 05:10	0.42194	-0.00054
23.09 05:03	0.42248	-6.0E-5
23.09 05:00	0.42254	+0.0002
23.09 04:50	0.42234	+0.00266
23.09 04:40	0.41968	+0.00351
23.09 04:30	0.41617	+9.0E-5
23.09 04:20	0.41608	-0.00266
23.09 04:10	0.41874	-0.00159
23.09 04:00	0.42033	+0.00029
23.09 03:50	0.42004	+0.00055
23.09 03:40	0.41949	+0.00122
23.09 03:30	0.41827	+0.00065
23.09 03:20	0.41762	-0.0018
23.09 03:10	0.41942	-0.00031
23.09 03:03	0.41973	+0.00049
23.09 03:00	0.41924	+3.0E-5
23.09 02:50	0.41921	-0.00033
23.09 02:40	0.41954	+0.00237
23.09 02:30	0.41717	+0.0019
23.09 02:20	0.41527	-0.00214
23.09 02:10	0.41741	-0.00172
23.09 02:00	0.41913	+2.0E-5
23.09 01:50	0.41911	-0.00178
23.09 01:40	0.42089	-0.00102
23.09 01:30	0.42191	-0.00099
23.09 01:20	0.4229	+0.00022
23.09 01:10	0.42268	+0.00136
23.09 01:03	0.42132	+7.0E-5
23.09 01:00	0.42125	-0.00146
23.09 00:50	0.42271	+0.00021
23.09 00:40	0.4225	-0.00042
23.09 00:30	0.42292	-0.00025
23.09 00:20	0.42317	+0.001
23.09 00:10	0.42217	-0.00064
23.09 00:00	0.42281	+0.00044
22.09 23:50	0.42237	+0.00061
22.09 23:40	0.42176	-0.00052
22.09 23:30	0.42228	-0.00185
22.09 23:20	0.42413	+0.00145
22.09 23:10	0.42268	-0.00111
22.09 23:03	0.42379	-0.0005
22.09 23:00	0.42429	+0.00088
22.09 22:50	0.42341	+0.00148
22.09 22:40	0.42193	+0.00147
22.09 22:30	0.42046	-0.00089
22.09 22:20	0.42135	-0.00116
22.09 22:10	0.42251	-0.00071
22.09 22:00	0.42322	+0.00109
22.09 21:50	0.42213	+0.00028
22.09 21:40	0.42185	+0.00075
22.09 21:30	0.4211	+0.00037
22.09 21:20	0.42073	-0.00097
22.09 21:10	0.4217	+0.00025
22.09 21:03	0.42145	-2.0E-5
22.09 21:00	0.42147	-0.00083
22.09 20:50	0.4223	+0.00075
22.09 20:40	0.42155	+0.00029
22.09 20:30	0.42126	-0.00188
22.09 20:20	0.42314	-0.00059
22.09 20:10	0.42373	-0.00127
22.09 20:00	0.425	-0.00174
22.09 19:50	0.42674	-0.00044
22.09 19:40	0.42718	-0.00028
22.09 19:30	0.42746	-0.00014
22.09 19:20	0.4276	+0.00164
22.09 19:10	0.42596	+0.00173
22.09 19:03	0.42423	+0.00029
22.09 19:00	0.42394	+0.00027
22.09 18:50	0.42367	-0.00134
22.09 18:40	0.42501	+0.00068
22.09 18:30	0.42433	-0.00115
22.09 18:20	0.42548	-0.00093
22.09 18:10	0.42641	-0.00171
22.09 18:00	0.42812	-0.00074
22.09 17:50	0.42886	-0.00045
22.09 17:40	0.42931	+0.00349
22.09 17:30	0.42582	+0.00146
22.09 17:20	0.42436	+0.00079
22.09 17:10	0.42357	-0.00039
22.09 17:03	0.42396	-0.0007
22.09 17:00	0.42466	-0.00032
22.09 16:50	0.42498	+0.00066
22.09 16:40	0.42432	+0.00024
22.09 16:30	0.42408	+0.00128
22.09 16:20	0.4228	-0.00041
22.09 16:10	0.42321	-0.0012
22.09 16:00	0.42441	-0.00231
22.09 15:50	0.42672	-0.0009
22.09 15:40	0.42762	-0.0021
22.09 15:30	0.42972	-0.00265
22.09 15:20	0.43237	+0.00093
22.09 15:10	0.43144	+0.00054
22.09 15:03	0.4309	+0.00015
22.09 15:00	0.43075	-0.00053
22.09 14:50	0.43128	-0.00052
22.09 14:40	0.4318	-0.00064
22.09 14:30	0.43244	-0.0007
22.09 14:20	0.43314	-0.00164
22.09 14:10	0.43478	+0.00103
22.09 14:00	0.43375	-0.00035
22.09 13:50	0.4341	+0.00195
22.09 13:40	0.43215	-0.00105
22.09 13:30	0.4332	+0.00428
22.09 13:20	0.42892	+0.00156
22.09 13:10	0.42736	+0.00072
22.09 13:03	0.42664	-0.00016
22.09 13:00	0.4268	-0.00021
22.09 12:50	0.42701	+0.00013
22.09 12:40	0.42688	-0.00024
22.09 12:30	0.42712	+0.00046
22.09 12:20	0.42666	+0.00043
22.09 12:10	0.42623	+0.00446
22.09 12:00	0.42177	+0.00118
22.09 11:50	0.42059	-0.00178
22.09 11:40	0.42237	-0.00076
22.09 11:30	0.42313	+0.0014
22.09 11:20	0.42173	-0.00082
22.09 11:10	0.42255	-0.00087
22.09 11:03	0.42342	+0.0003
22.09 11:00	0.42312	+0.00022
22.09 10:50	0.4229	-0.00115
22.09 10:40	0.42405	+0.00053
22.09 10:30	0.42352	+0.0016
22.09 10:20	0.42192	-0.00346
22.09 10:10	0.42538	-0.00034
22.09 10:00	0.42572	-0.00026
22.09 09:50	0.42598	-0.00063
22.09 09:40	0.42661	-0.00128
22.09 09:30	0.42789	-0.00014
22.09 09:20	0.42803	-0.00042
22.09 09:10	0.42845	+0.0011
22.09 09:03	0.42735	+0.00019
22.09 09:00	0.42716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40504

макс: 0.55487

за неделю:

0.41657

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.41657	-0.0001
23.09 07:50	0.41256	+0.00085
23.09 06:50	0.40978	-0.00052
23.09 05:50	0.41565	+0.0002
23.09 04:50	0.42234	+0.00029
23.09 03:50	0.42004	+3.0E-5
23.09 02:50	0.41921	+2.0E-5
23.09 01:50	0.41911	-0.00146
23.09 00:50	0.42271	+0.00044
22.09 23:50	0.42237	+0.00088
22.09 22:50	0.42341	+0.00109
22.09 21:50	0.42213	-0.00083
22.09 20:50	0.4223	-0.00174
22.09 19:50	0.42674	+0.00027
22.09 18:50	0.42367	-0.00074
22.09 17:50	0.42886	-0.00032
22.09 16:50	0.42498	-0.00231
22.09 15:50	0.42672	-0.00053
22.09 14:50	0.43128	-0.00035
22.09 13:50	0.4341	-0.00021
22.09 12:50	0.42701	+0.00118
22.09 11:50	0.42059	+0.00022
22.09 10:50	0.4229	-0.00026
22.09 09:50	0.42598	-0.00056
22.09 08:50	0.42772	+0.00292
22.09 07:50	0.42472	-0.00102
22.09 06:50	0.42311	+0.00292
22.09 05:50	0.41742	+0.00068
22.09 04:50	0.42189	+0.00416
22.09 03:50	0.42104	-0.00017
22.09 02:50	0.41931	-0.00124
22.09 01:50	0.42066	+0.0006
22.09 00:50	0.42102	-0.00056
21.09 23:50	0.42118	+0.00096
21.09 22:50	0.42184	-0.00109
21.09 21:50	0.42569	+0.00126
21.09 20:50	0.42604	+0.00021
21.09 19:50	0.42065	+0.00147
21.09 18:50	0.41864	-0.00155
21.09 17:50	0.41607	-0.00187
21.09 16:50	0.41113	+0.00083
21.09 15:50	0.40504	-0.00236
21.09 14:50	0.41824	+0.00088
21.09 13:50	0.41842	+0.00086
21.09 12:50	0.4199	-0.00092
21.09 11:50	0.42347	-0.00064
21.09 10:50	0.43231	+0.00061
21.09 09:50	0.42938	-0.00044
21.09 08:50	0.43152	+0.00049
21.09 07:50	0.4294	+0.00149
21.09 06:50	0.42448	-0.00348
21.09 05:50	0.4329	+0.00711
21.09 04:50	0.42904	+0.00048
21.09 03:50	0.43123	+0.00062
21.09 02:50	0.43337	+0.00069
21.09 01:50	0.43024	-0.00323
21.09 00:50	0.43299	+0.00131
20.09 23:50	0.42669	+0.00256
20.09 22:50	0.42407	+0.00287
20.09 21:50	0.42108	+0.00273
20.09 20:50	0.41751	-0.00022
20.09 19:50	0.41795	-0.00163
20.09 18:50	0.41766	-0.00061
20.09 17:50	0.43205	-0.00383
20.09 16:50	0.44942	-0.00241
20.09 15:50	0.44885	-0.00154
20.09 14:50	0.46168	-0.0009
20.09 13:50	0.4673	+0.00273
20.09 12:50	0.45841	-0.00165
20.09 11:50	0.46541	-0.00033
20.09 10:50	0.46442	+0.00159
20.09 09:50	0.46068	+0.00025
20.09 08:50	0.45868	-0.00128
20.09 07:50	0.46247	-0.00149
20.09 06:50	0.45515	+0.00526
20.09 05:50	0.4567	+0.00498
20.09 04:50	0.43598	-0.00324
20.09 03:50	0.43871	-0.00127
20.09 02:50	0.45081	-0.00027
20.09 01:50	0.46543	-0.00209
20.09 00:50	0.46679	+0.00128
19.09 23:50	0.46285	-0.00103
19.09 22:50	0.4639	-0.00103
19.09 21:50	0.46836	-0.0005
19.09 20:50	0.46795	-0.00118
19.09 19:50	0.46593	-0.00112
19.09 18:50	0.46889	-0.0007
19.09 17:50	0.46849	+0.00025
19.09 16:50	0.47168	-
19.09 15:50	0.47316	-0.00053
19.09 14:50	0.47723	-3.0E-5
19.09 13:50	0.47879	-0.00033
19.09 12:50	0.48434	-0.00036
19.09 11:50	0.48672	+0.00036
19.09 10:50	0.49129	+0.00069
19.09 09:50	0.48984	+0.0006
19.09 08:50	0.4852	-0.00258
19.09 07:50	0.48785	+0.0001
19.09 06:50	0.48747	-0.00027
19.09 05:50	0.48325	+0.00043
19.09 04:50	0.47461	+0.00211
19.09 03:50	0.47632	+9.0E-5
19.09 02:50	0.48184	+0.00114
19.09 01:50	0.48174	+0.00027
19.09 00:50	0.47799	+0.0007
18.09 23:50	0.481	+0.00022
18.09 22:50	0.48242	+0.00078
18.09 21:50	0.48733	+0.00015
18.09 20:50	0.48798	+0.00171
18.09 19:50	0.48827	-0.00088
18.09 18:50	0.48873	-0.0013
18.09 17:50	0.48728	+0.00385
18.09 16:50	0.48541	-2.0E-5
18.09 15:50	0.4882	-0.00201
18.09 14:50	0.49923	+0.00137
18.09 13:50	0.49547	+0.00024
18.09 12:50	0.4931	+0.00011
18.09 11:50	0.49492	-0.00156
18.09 10:50	0.49646	+0.0008
18.09 09:50	0.49767	+0.00264
18.09 08:50	0.49477	-0.00117
18.09 07:50	0.50317	-0.00119
18.09 06:50	0.49985	-0.00111
18.09 05:50	0.50477	-0.00213
18.09 04:50	0.51827	-0.00157
18.09 03:50	0.52038	+0.00036
18.09 02:50	0.52141	-0.00057
18.09 01:50	0.52463	+0.00133
18.09 00:50	0.52439	-0.0005
17.09 23:50	0.5237	-1.0E-5
17.09 22:50	0.52534	+0.00101
17.09 21:50	0.52246	+0.00071
17.09 20:50	0.51856	-0.00087
17.09 19:50	0.51992	-0.00177
17.09 18:50	0.51948	+0.00122
17.09 17:50	0.52023	+0.0009
17.09 16:50	0.52615	+0.00103
17.09 15:50	0.52609	-0.00203
17.09 14:50	0.52455	-0.0019
17.09 13:50	0.52621	+0.00104
17.09 12:50	0.52358	+6.0E-5
17.09 11:50	0.52296	+0.00242
17.09 10:50	0.51863	+0.00116
17.09 09:50	0.52655	+0.00021
17.09 08:50	0.52735	+0.00163
17.09 07:50	0.52455	-0.00167
17.09 06:50	0.51892	-0.00155
17.09 05:50	0.52531	+0.00105
17.09 04:50	0.53207	-0.00017
17.09 03:50	0.53339	-1.0E-5
17.09 02:50	0.5313	+0.00087
17.09 01:50	0.53777	-0.00094
17.09 00:50	0.53595	-0.00078
16.09 23:50	0.53599	-0.00115
16.09 22:50	0.54053	+0.00221
16.09 21:50	0.54409	+3.0E-5
16.09 20:50	0.54759	-0.00032
16.09 19:50	0.54546	+0.00058
16.09 18:50	0.55145	+0.00175
16.09 17:50	0.55487	+0.00199
16.09 16:50	0.54581	-0.00021
16.09 15:50	0.54892	-3.0E-5
16.09 14:50	0.53799	-0.00011
16.09 13:50	0.53999	-0.00327
16.09 12:50	0.5446	-0.00044
16.09 11:50	0.54181	+0.00126
16.09 10:50	0.5372	-0.00013
16.09 09:50	0.53619	+0.00125
16.09 08:50	0.5329

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.40504

макс: 0.56469

за месяц:

0.41657

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.42366	+0.00014
21.09.2026	0.42352	-0.01936
20.09.2026	0.44288	-0.03203
19.09.2026	0.47491	-0.01778
18.09.2026	0.49269	-0.03243
17.09.2026	0.52512	-0.01556
16.09.2026	0.54068	+0.03346
15.09.2026	0.50722	+0.01473
14.09.2026	0.49249	-0.01739
13.09.2026	0.50988	-0.00252
12.09.2026	0.5124	-0.0097
11.09.2026	0.5221	+0.02689
10.09.2026	0.49521	+0.01493
09.09.2026	0.48028	-0.00515
08.09.2026	0.48543	-0.01901
07.09.2026	0.50444	-0.00089
06.09.2026	0.50533	-0.00476
05.09.2026	0.51009	-0.01385
04.09.2026	0.52394	+0.00835
03.09.2026	0.51559	-0.01521
02.09.2026	0.5308	-0.00951
01.09.2026	0.54031	-0.02438
31.08.2026	0.56469	+0.01518
30.08.2026	0.54951	-0.00353
29.08.2026	0.55304	+0.00968
28.08.2026	0.54336	+0.011
27.08.2026	0.53236	-0.0088
26.08.2026	0.54116	+0.01646
23.08.2026	0.5247

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.40504

макс: 0.61779

за квартал:

0.41657

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.42366	+0.00014
21.09.2026	0.42352	-0.01936
20.09.2026	0.44288	-0.03203
19.09.2026	0.47491	-0.01778
18.09.2026	0.49269	-0.03243
17.09.2026	0.52512	-0.01556
16.09.2026	0.54068	+0.03346
15.09.2026	0.50722	+0.01473
14.09.2026	0.49249	-0.01739
13.09.2026	0.50988	-0.00252
12.09.2026	0.5124	-0.0097
11.09.2026	0.5221	+0.02689
10.09.2026	0.49521	+0.01493
09.09.2026	0.48028	-0.00515
08.09.2026	0.48543	-0.01901
07.09.2026	0.50444	-0.00089
06.09.2026	0.50533	-0.00476
05.09.2026	0.51009	-0.01385
04.09.2026	0.52394	+0.00835
03.09.2026	0.51559	-0.01521
02.09.2026	0.5308	-0.00951
01.09.2026	0.54031	-0.02438
31.08.2026	0.56469	+0.01518
30.08.2026	0.54951	-0.00353
29.08.2026	0.55304	+0.00968
28.08.2026	0.54336	+0.011
27.08.2026	0.53236	-0.0088
26.08.2026	0.54116	+0.01646
23.08.2026	0.5247	+0.0151
22.08.2026	0.5096	-0.01566
21.08.2026	0.52526	-0.04391
20.08.2026	0.56917	-0.03649
19.08.2026	0.60566	-0.01213
18.08.2026	0.61779	+0.00967
17.08.2026	0.60812	+0.00265
16.08.2026	0.60547	+0.00497
15.08.2026	0.6005	-0.00548
14.08.2026	0.60598	+0.00328
13.08.2026	0.6027	+0.0089
12.08.2026	0.5938	+0.01017
11.08.2026	0.58363	+0.00534
10.08.2026	0.57829	+0.02471
09.08.2026	0.55358	+0.00883
08.08.2026	0.54475	+0.00911
07.08.2026	0.53564	-0.00572
06.08.2026	0.54136	+0.00775
05.08.2026	0.53361	+0.00487
04.08.2026	0.52874	-0.01543
03.08.2026	0.54417	-0.03583
02.08.2026	0.58	-0.01961
01.08.2026	0.59961	-0.00328
31.07.2026	0.60289	-0.00615
30.07.2026	0.60904	+0.00793
29.07.2026	0.60111	+0.01239
28.07.2026	0.58872	+0.01896
27.07.2026	0.56976	+0.01225
26.07.2026	0.55751	-0.0004
25.07.2026	0.55791	-0.00579
24.07.2026	0.5637	-0.00076
23.07.2026	0.56446	+0.00132
22.07.2026	0.56314	+0.00377
21.07.2026	0.55937	-0.0121
20.07.2026	0.57147	-0.00098
19.07.2026	0.57245	-0.00012
18.07.2026	0.57257	+0.00022
17.07.2026	0.57235	+0.00681
16.07.2026	0.56554	+0.00867
15.07.2026	0.55687	-0.00349
14.07.2026	0.56036	-0.00542
13.07.2026	0.56578	+0.0054
12.07.2026	0.56038	+0.01439
11.07.2026	0.54599	-0.00337
10.07.2026	0.54936	-0.00348
09.07.2026	0.55284	-0.00204
08.07.2026	0.55488	+0.0106
07.07.2026	0.54428	+0.01054
06.07.2026	0.53374	+0.00866
05.07.2026	0.52508	-0.00047
04.07.2026	0.52555	-0.01016
03.07.2026	0.53571	-0.01426
02.07.2026	0.54997	-0.0091
01.07.2026	0.55907	-0.00166
30.06.2026	0.56073	+0.01928
29.06.2026	0.54145	+0.00221
28.06.2026	0.53924	-0.00819
27.06.2026	0.54743	-0.01796
26.06.2026	0.56539	+0.0279
25.06.2026	0.53749	+0.0207
24.06.2026	0.51679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот