Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Algorand

Курс чешской кроны к Algorand

Обновлено: 11.07.2025 15:00:02

=
Калькулятор CZK - ALGO / Обратный расчет: курс Algorand к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно algorand, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21036
    макс: 0.24661
    за сутки:
      0.21253

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    11.07 15:000.21253+0.00025
    11.07 14:500.21228-0.00041
    11.07 14:400.21269-0.00025
    11.07 14:300.21294+0.00072
    11.07 14:200.21222-0.00012
    11.07 14:100.21234+0.00163
    11.07 14:030.21071+0.00019
    11.07 14:000.21052+0.00016
    11.07 13:500.21036-0.00083
    11.07 13:400.21119+0.00041
    11.07 13:300.21078-0.00027
    11.07 13:200.21105-0.00103
    11.07 13:100.21208-4.0E-5
    11.07 13:000.21212-0.00016
    11.07 12:500.21228-0.00039
    11.07 12:400.21267-0.00025
    11.07 12:300.21292-0.00055
    11.07 12:200.21347-0.00084
    11.07 12:100.21431+0.00031
    11.07 12:030.214-0.00026
    11.07 12:000.21426-0.00053
    11.07 11:500.21479-0.00092
    11.07 11:400.21571+0.00058
    11.07 11:300.21513+0.00018
    11.07 11:200.21495-0.00074
    11.07 11:100.21569-8.0E-5
    11.07 11:000.21577+0.00057
    11.07 10:500.2152-0.00057
    11.07 10:400.21577-2.0E-5
    11.07 10:300.21579-0.00154
    11.07 10:200.21733-3.0E-5
    11.07 10:100.21736+0.00035
    11.07 10:030.21701+0.00015
    11.07 10:000.21686+0.00124
    11.07 09:500.21562+0.00188
    11.07 09:400.21374+0.00083
    11.07 09:300.21291+0.00158
    11.07 09:200.21133+0.00028
    11.07 09:100.21105-5.0E-5
    11.07 09:000.2111+1.0E-5
    11.07 08:500.21109-0.00062
    11.07 08:400.21171-0.00016
    11.07 08:300.21187+0.00054
    11.07 08:200.21133-0.00108
    11.07 08:100.21241+0.00015
    11.07 08:030.21226-0.00026
    11.07 08:000.21252-0.00109
    11.07 07:500.21361-0.00137
    11.07 07:400.21498+0.00021
    11.07 07:300.21477+0.00023
    11.07 07:200.21454+0.0003
    11.07 07:100.21424-7.0E-5
    11.07 07:000.21431+0.00068
    11.07 06:500.21363-0.00097
    11.07 06:400.2146-0.00048
    11.07 06:300.21508-0.00071
    11.07 06:200.21579-0.00043
    11.07 06:100.21622+0.00017
    11.07 06:030.21605+0.00052
    11.07 06:000.21553-0.0003
    11.07 05:500.21583-4.0E-5
    11.07 05:400.21587-0.00072
    11.07 05:300.21659-0.00085
    11.07 05:200.21744-0.00135
    11.07 05:100.21879-0.00055
    11.07 05:000.21934-0.00031
    11.07 04:500.21965-0.00097
    11.07 04:400.22062-0.00032
    11.07 04:300.22094-0.00028
    11.07 04:200.22122-4.0E-5
    11.07 04:100.22126+0.00019
    11.07 04:030.22107-0.00025
    11.07 04:000.22132-0.00272
    11.07 03:500.22404+0.00016
    11.07 03:400.22388-0.00123
    11.07 03:300.22511+0.00086
    11.07 03:200.22425+0.0007
    11.07 03:100.22355-0.00076
    11.07 03:000.22431-0.00188
    11.07 02:500.22619+0.00011
    11.07 02:400.22608+0.00073
    11.07 02:300.22535+0.00068
    11.07 02:200.22467+0.00022
    11.07 02:100.22445-0.00048
    11.07 02:030.22493-0.0006
    11.07 02:000.22553+0.0001
    11.07 01:500.22543-0.00141
    11.07 01:400.22684+0.00094
    11.07 01:300.2259+0.00067
    11.07 01:200.22523-0.00015
    11.07 01:100.22538-0.00033
    11.07 01:000.22571-0.00066
    11.07 00:500.22637-0.0021
    11.07 00:400.22847+0.00056
    11.07 00:300.22791-0.00357
    11.07 00:200.23148-0.0009
    11.07 00:100.23238-0.00085
    11.07 00:030.23323-0.00029
    11.07 00:000.23352-0.00066
    10.07 23:500.23418-0.00017
    10.07 23:400.23435-0.00037
    10.07 23:300.23472+0.00012
    10.07 23:200.2346-0.00021
    10.07 23:100.23481-0.00098
    10.07 23:000.23579-0.00017
    10.07 22:500.23596-0.00051
    10.07 22:400.23647+0.00051
    10.07 22:300.23596+0.00092
    10.07 22:200.23504-9.0E-5
    10.07 22:100.23513-0.00069
    10.07 22:030.23582-0.00041
    10.07 22:000.23623-0.00147
    10.07 21:500.2377-5.0E-5
    10.07 21:400.23775+0.00024
    10.07 21:300.23751+0.00111
    10.07 21:200.2364+0.0008
    10.07 21:100.2356+0.00036
    10.07 21:000.23524-0.00224
    10.07 20:500.23748-0.00062
    10.07 20:400.2381-0.00014
    10.07 20:300.23824-7.0E-5
    10.07 20:200.23831-0.00242
    10.07 20:100.24073-0.00065
    10.07 20:030.24138+0.00011
    10.07 20:000.24127-0.0005
    10.07 19:500.24177-0.00095
    10.07 19:400.24272-0.00053
    10.07 19:300.24325-0.00277
    10.07 19:200.24602+0.00019
    10.07 19:100.24583+0.00042
    10.07 19:000.24541-0.0012
    10.07 18:500.24661+0.00058
    10.07 18:400.24603+0.00032
    10.07 18:300.24571+8.0E-5
    10.07 18:200.24563-0.00017
    10.07 18:100.2458+0.00012
    10.07 18:030.24568+1.0E-5
    10.07 18:000.24567+0.00046
    10.07 17:500.24521-0.00072
    10.07 17:400.24593+0.00056
    10.07 17:300.24537+0.00046
    10.07 17:200.24491-0.00078
    10.07 17:100.24569+0.00074
    10.07 17:000.24495-8.0E-5
    10.07 16:500.24503-0.00013
    10.07 16:400.24516+0.00095
    10.07 16:300.24421-0.00049
    10.07 16:200.2447-
    10.07 16:100.2447-0.00046
    10.07 16:030.24516-0.00032
    10.07 16:000.24548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21036
    макс: 0.27733
    за неделю:
      0.21253

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    11.07 15:000.21253+0.00025
    11.07 14:500.21228+0.00016
    11.07 13:500.21036-0.00016
    11.07 12:500.21228-0.00053
    11.07 11:500.21479+0.00057
    11.07 10:500.2152+0.00124
    11.07 09:500.21562+1.0E-5
    11.07 08:500.21109-0.00109
    11.07 07:500.21361+0.00068
    11.07 06:500.21363-0.0003
    11.07 05:500.21583-0.00031
    11.07 04:500.21965-0.00272
    11.07 03:500.22404-0.00188
    11.07 02:500.22619+0.0001
    11.07 01:500.22543-0.00066
    11.07 00:500.22637-0.00066
    10.07 23:500.23418-0.00017
    10.07 22:500.23596-0.00147
    10.07 21:500.2377-0.00224
    10.07 20:500.23748-0.0005
    10.07 19:500.24177-0.0012
    10.07 18:500.24661+0.00046
    10.07 17:500.24521-8.0E-5
    10.07 16:500.24503-0.00016
    10.07 15:500.24564-0.00031
    10.07 14:500.24429-0.00052
    10.07 13:500.24383+0.00054
    10.07 12:500.24371+0.0006
    10.07 11:500.24251+0.00097
    10.07 10:500.24334-0.00077
    10.07 09:500.2452-0.00018
    10.07 08:500.24571-6.0E-5
    10.07 07:500.24681+0.00011
    10.07 06:500.24621-0.00078
    10.07 05:500.24685-0.00052
    10.07 04:500.24869+0.00072
    10.07 03:500.2492+1.0E-5
    10.07 02:500.24729-0.0007
    10.07 01:500.24732+0.001
    10.07 00:500.24693-0.00027
    09.07 23:500.24795-0.00108
    09.07 22:500.24741-0.00015
    09.07 21:500.25189-0.00052
    09.07 20:500.25353-0.00034
    09.07 19:500.25304+3.0E-5
    09.07 18:500.25178-0.0013
    09.07 17:500.25497+0.00033
    09.07 16:500.25344+0.00078
    09.07 15:500.25259-0.00179
    09.07 14:500.25711-4.0E-5
    09.07 13:500.25947-8.0E-5
    09.07 12:500.25945-7.0E-5
    09.07 11:500.25889-0.0014
    09.07 10:500.26105-0.00075
    09.07 09:500.26125+0.00059
    09.07 08:500.26135-0.00036
    09.07 07:500.26455+0.00013
    09.07 06:500.26578-0.00022
    09.07 05:500.26593+0.00024
    09.07 04:500.26569-0.0004
    09.07 03:500.26536+7.0E-5
    09.07 02:500.2652+4.0E-5
    09.07 01:500.2646-0.00034
    09.07 00:500.26419+0.00043
    08.07 23:500.26562-7.0E-5
    08.07 22:500.26617-0.00047
    08.07 21:500.26408-0.0003
    08.07 20:500.26519-0.00062
    08.07 19:500.26951+0.00099
    08.07 18:500.26961+0.00072
    08.07 17:500.27019-0.00025
    08.07 16:500.26748-0.00131
    08.07 15:500.26898-2.0E-5
    08.07 14:500.27023-0.0001
    08.07 13:500.27209+0.0002
    08.07 12:500.27421-0.00034
    08.07 11:500.27488+0.00016
    08.07 10:500.27427+6.0E-5
    08.07 09:500.27356-
    08.07 08:500.27399-0.00029
    08.07 07:500.2749+0.00039
    08.07 06:500.27375-0.00032
    08.07 05:500.27431-0.00046
    08.07 04:500.27407+0.00215
    08.07 03:500.27069-0.00062
    08.07 02:500.27102+0.00105
    08.07 01:500.2723-9.0E-5
    08.07 00:500.27166+0.00039
    07.07 23:500.27239-0.00015
    07.07 22:500.27102-0.00063
    07.07 21:500.27257+0.0001
    07.07 20:500.27189+0.00047
    07.07 19:500.27215+5.0E-5
    07.07 18:500.27155+0.001
    07.07 17:500.27093-0.00064
    07.07 16:500.27037-0.00011
    07.07 15:500.27095-0.00043
    07.07 14:500.27121+0.0011
    07.07 13:500.27122+0.00049
    07.07 12:500.27104-0.00026
    07.07 11:500.27045-0.00032
    07.07 10:500.2705-0.00015
    07.07 09:500.27206+0.00042
    07.07 08:500.26988+0.00026
    07.07 07:500.26967+0.00041
    07.07 06:500.26829+0.00053
    07.07 05:500.26717-0.00021
    07.07 04:500.26942-0.00028
    07.07 03:500.26983-0.00053
    07.07 02:500.27044+0.00013
    07.07 01:500.26839+0.00081
    07.07 00:500.26817+0.00028
    06.07 23:500.27007-5.0E-5
    06.07 22:500.27112-5.0E-5
    06.07 21:500.27144+8.0E-5
    06.07 20:500.26919-0.00052
    06.07 19:500.26924-0.00035
    06.07 18:500.27062-0.00024
    06.07 17:500.27061-0.00062
    06.07 16:500.26893-0.0007
    06.07 15:500.2716-0.00037
    06.07 14:500.27244+0.00033
    06.07 13:500.27248+0.0011
    06.07 12:500.2724+0.00057
    06.07 11:500.27293+0.00037
    06.07 10:500.27339+0.00011
    06.07 09:500.27401+0.00015
    06.07 08:500.27506+0.00043
    06.07 07:500.2745-0.00011
    06.07 06:500.27459+5.0E-5
    06.07 05:500.27479+0.00038
    06.07 04:500.27439-0.00019
    06.07 03:500.27478+5.0E-5
    06.07 02:500.2736-0.00021
    06.07 01:500.27301+3.0E-5
    06.07 00:500.27271-0.00042
    05.07 23:500.27366-0.00053
    05.07 22:500.27449+5.0E-5
    05.07 21:500.27616-0.00029
    05.07 20:500.27555-0.00049
    05.07 19:500.27616+2.0E-5
    05.07 18:500.27562-0.00016
    05.07 17:500.2752+0.00025
    05.07 16:500.27498-0.00022
    05.07 15:500.2752+0.00056
    05.07 14:500.27402+0.0001
    05.07 13:500.27511-0.00097
    05.07 12:500.27526-0.00018
    05.07 11:500.27483+0.00076
    05.07 10:500.2726-0.00078
    05.07 09:500.27201-0.00055
    05.07 08:500.27451+0.00036
    05.07 07:500.27489-7.0E-5
    05.07 06:500.27439-0.00043
    05.07 05:500.27589+0.00027
    05.07 04:500.27614+6.0E-5
    05.07 03:500.27482-0.00018
    05.07 02:500.27565-0.00018
    05.07 01:500.27283-0.00046
    05.07 00:500.27688+0.00021
    04.07 23:500.27557+0.0001
    04.07 22:500.27642-0.0003
    04.07 21:500.27674-0.00054
    04.07 20:500.2768-0.00042
    04.07 19:500.27733+0.00018
    04.07 18:500.27595+0.00081
    04.07 17:500.27325-7.0E-5
    04.07 16:500.27339
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    10.07.20250.24079-0.01481
    09.07.20250.2556-0.01319
    08.07.20250.26879-0.00216
    07.07.20250.27095-0.00077
    06.07.20250.27172-0.00287
    05.07.20250.27459+0.00219
    04.07.20250.2724+0.01324
    03.07.20250.25916-0.00947
    02.07.20250.26863+0.0056
    01.07.20250.26303+0.00214
    30.06.20250.26089-0.00261
    29.06.20250.2635-0.00734
    28.06.20250.27084+0.27084
    27.06.20250+0.27084
    26.06.20250.27203+0.01152
    25.06.20250.26051+0.00066
    24.06.20250.25985-0.02116
    23.06.20250.28101-0.01177
    22.06.20250.29278+0.01301
    21.06.20250.27977+0.00408
    20.06.20250.27569+0.00333
    19.06.20250.27236-0.00155
    18.06.20250.27391+0.00536
    17.06.20250.26855+0.01081
    16.06.20250.25774-0.00676
    15.06.20250.2645+0.00394
    14.06.20250.26056-0.0024
    13.06.20250.26296+0.01661
    12.06.20250.24635+0.01944
    11.06.20250.22691-0.00089
    10.06.20250.2278
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    10.07.20250.24079-0.01481
    09.07.20250.2556-0.01319
    08.07.20250.26879-0.00216
    07.07.20250.27095-0.00077
    06.07.20250.27172-0.00287
    05.07.20250.27459+0.00219
    04.07.20250.2724+0.01324
    03.07.20250.25916-0.00947
    02.07.20250.26863+0.0056
    01.07.20250.26303+0.00214
    30.06.20250.26089-0.00261
    29.06.20250.2635-0.00734
    28.06.20250.27084+0.27084
    27.06.20250+0.27084
    26.06.20250.27203+0.01152
    25.06.20250.26051+0.00066
    24.06.20250.25985-0.02116
    23.06.20250.28101-0.01177
    22.06.20250.29278+0.01301
    21.06.20250.27977+0.00408
    20.06.20250.27569+0.00333
    19.06.20250.27236-0.00155
    18.06.20250.27391+0.00536
    17.06.20250.26855+0.01081
    16.06.20250.25774-0.00676
    15.06.20250.2645+0.00394
    14.06.20250.26056-0.0024
    13.06.20250.26296+0.01661
    12.06.20250.24635+0.01944
    11.06.20250.22691-0.00089
    10.06.20250.2278-0.0112
    09.06.20250.239-0.0025
    08.06.20250.2415+0.00142
    07.06.20250.24008-0.00584
    06.06.20250.24592+0.00099
    05.06.20250.24493+0.00986
    04.06.20250.23507+0.00644
    03.06.20250.22863-0.00831
    02.06.20250.23694+0.00259
    01.06.20250.23435+0.0276
    26.05.20250.20675-0.00507
    25.05.20250.21182+0.00849
    24.05.20250.20333+0.01105
    23.05.20250.19228+0.00242
    22.05.20250.18986-0.01113
    21.05.20250.20099-0.00269
    20.05.20250.20368-0.00355
    19.05.20250.20723+0.00502
    18.05.20250.20221-0.00427
    17.05.20250.20648+0.0087
    16.05.20250.19778+0.00105
    15.05.20250.19673+0.01139
    14.05.20250.18534-0.00159
    13.05.20250.18693+0.00471
    12.05.20250.18222-0.00327
    11.05.20250.18549-0.00299
    10.05.20250.18848-0.00646
    09.05.20250.19494-0.01759
    08.05.20250.21253-0.01665
    07.05.20250.22918-0.00244
    06.05.20250.23162+0.00469
    05.05.20250.22693+0.00382
    04.05.20250.22311+0.00703
    03.05.20250.21608+0.00649
    02.05.20250.20959+0.00462
    01.05.20250.20497+0.00153
    30.04.20250.20344+0.00634
    29.04.20250.1971-0.00248
    28.04.20250.19958-0.00443
    27.04.20250.20401+0.00705
    26.04.20250.19696-0.00284
    25.04.20250.1998-0.01021
    24.04.20250.21001-0.00118
    23.04.20250.21119-0.02047
    22.04.20250.23166-0.00135
    21.04.20250.23301-0.00269
    20.04.20250.2357-6.0E-5
    19.04.20250.23576-0.00304
    18.04.20250.2388-0.00716
    17.04.20250.24596-0.0044
    16.04.20250.25036+0.01024
    15.04.20250.24012+0.00262
    14.04.20250.2375-0.0051
    13.04.20250.2426-0.00078
    12.04.20250.24338-0.00651
    11.04.20250.24989

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот