Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 95414.01
- Эфириум 3611.57
- Рипл 2.6383
- Tether 1.0001
- Solana 226.53
- Binance Coin 650.34
- Cardano 1.2699
- USD Coin 0.99995
- Avalanche 50.698
- TRON 0.22937
- SHIBA INU 2.956E-5
- Tokamak Network 6.6811
- Stellar Lumens 0.53495
- ChainLink 25.1604
- Polkadot 9.8935
- Hedera Hashgraph 0.3424
- Bitcoin Cash 533.73
- Salmonation 3.5981
- Лайткоин 130.57
- NEAR Protocol 7.2861
Курс Algorand к израильскому шекелю
Обновлено: 03.12.2024 11:40:01
Стоимость Algorand (ALGO) на текущий момент составляет 2.0177 ILS, а общий объем торгов за 24 часа – 7 755 201 446 ILS.
Рыночная капитализация составляет 16 735 105 250 ILS. За последние 24 часа курс Algorand относительно израильского шекеля вырос на +16.01%. Изменение за неделю составило +112.89%.
| = | ||
| Калькулятор ALGO - ILS / Обратный расчет: курс израильского шекеля к Algorand | ||
| 67% | 33% |
Графики
Динамика изменения курса algorand относительно израильского шекеля, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6746макс: 2.1792за сутки:
2.0177 Таблица изменений курса algorand : показать
Дата Курс +/- 03.12 11:40 2.0177 -0.0175 03.12 11:30 2.0352 +0.0058 03.12 11:20 2.0294 +0.0214 03.12 11:10 2.008 +0.0315 03.12 11:00 1.9765 -0.0165 03.12 10:50 1.993 -0.0041 03.12 10:40 1.9971 -0.0102 03.12 10:30 2.0073 -0.0076 03.12 10:20 2.0149 -0.0065 03.12 10:10 2.0214 +0.004 03.12 10:03 2.0174 -0.035 03.12 10:00 2.0524 -0.03 03.12 09:50 2.0824 -0.0495 03.12 09:40 2.1319 -0.0317 03.12 09:30 2.1636 -0.0156 03.12 09:20 2.1792 +0.0754 03.12 09:10 2.1038 -0.0027 03.12 09:00 2.1065 +0.0208 03.12 08:50 2.0857 +0.0318 03.12 08:40 2.0539 -0.0479 03.12 08:30 2.1018 -0.0195 03.12 08:20 2.1213 +0.1043 03.12 08:10 2.017 +0.0269 03.12 08:03 1.9901 +0.0024 03.12 08:00 1.9877 +0.0479 03.12 07:50 1.9398 -0.0211 03.12 07:40 1.9609 -0.0135 03.12 07:30 1.9744 +0.0122 03.12 07:20 1.9622 +0.0304 03.12 07:10 1.9318 -0.0444 03.12 07:00 1.9762 +0.0202 03.12 06:50 1.956 -0.0231 03.12 06:40 1.9791 +0.025 03.12 06:30 1.9541 -0.0224 03.12 06:20 1.9765 -0.0032 03.12 06:10 1.9797 +0.0234 03.12 06:03 1.9563 -0.0061 03.12 06:00 1.9624 -0.0015 03.12 05:50 1.9639 +0.0269 03.12 05:40 1.937 +0.0252 03.12 05:30 1.9118 -0.0144 03.12 05:20 1.9262 -0.007 03.12 05:10 1.9332 +0.0444 03.12 05:00 1.8888 -0.023 03.12 04:50 1.9118 -0.0064 03.12 04:40 1.9182 +0.0257 03.12 04:30 1.8925 -0.0135 03.12 04:20 1.906 -0.0358 03.12 04:10 1.9418 -0.019 03.12 04:03 1.9608 +0.0243 03.12 04:00 1.9365 +0.0364 03.12 03:50 1.9001 +0.0247 03.12 03:40 1.8754 -0.0366 03.12 03:30 1.912 +0.0433 03.12 03:20 1.8687 -0.0333 03.12 03:10 1.902 +0.0704 03.12 03:00 1.8316 -0.0185 03.12 02:50 1.8501 -0.0063 03.12 02:40 1.8564 -0.0007 03.12 02:30 1.8571 -0.0086 03.12 02:20 1.8657 -0.0043 03.12 02:10 1.87 -0.0131 03.12 02:03 1.8831 +0.0094 03.12 02:00 1.8737 +0.0174 03.12 01:50 1.8563 +0.0153 03.12 01:40 1.841 +0.0006 03.12 01:30 1.8404 +0.009 03.12 01:20 1.8314 -0.0023 03.12 01:10 1.8337 -0.0122 03.12 01:00 1.8459 -0.0131 03.12 00:50 1.859 +0.0275 03.12 00:40 1.8315 -0.0037 03.12 00:30 1.8352 -0.0131 03.12 00:20 1.8483 -0.0251 03.12 00:10 1.8734 -0.0398 03.12 00:03 1.9132 -0.0149 03.12 00:00 1.9281 -0.028 02.12 23:50 1.9561 -0.0071 02.12 23:40 1.9632 -0.032 02.12 23:30 1.9952 +0.0196 02.12 23:20 1.9756 +0.0206 02.12 23:10 1.955 +0.0042 02.12 23:00 1.9508 -0.0143 02.12 22:50 1.9651 -0.0235 02.12 22:40 1.9886 +0.0363 02.12 22:30 1.9523 +0.0138 02.12 22:20 1.9385 -0.0481 02.12 22:10 1.9866 -0.0067 02.12 22:03 1.9933 +0.0045 02.12 22:00 1.9888 +0.0317 02.12 21:50 1.9571 +0.0425 02.12 21:40 1.9146 -0.0157 02.12 21:30 1.9303 +0.0581 02.12 21:20 1.8722 +0.0373 02.12 21:10 1.8349 +0.035 02.12 21:00 1.7999 +0.0037 02.12 20:50 1.7962 -0.0085 02.12 20:40 1.8047 +0.0005 02.12 20:30 1.8042 +0.0033 02.12 20:20 1.8009 -0.0311 02.12 20:10 1.832 +0.0178 02.12 20:03 1.8142 -0.0045 02.12 20:00 1.8187 -0.0146 02.12 19:50 1.8333 -0.0038 02.12 19:40 1.8371 -0.0103 02.12 19:30 1.8474 +0.0331 02.12 19:20 1.8143 +0.0008 02.12 19:10 1.8135 -0.0096 02.12 19:00 1.8231 +0.022 02.12 18:50 1.8011 +0.0059 02.12 18:40 1.7952 -0.0412 02.12 18:30 1.8364 +0.0572 02.12 18:20 1.7792 -0.0181 02.12 18:10 1.7973 -0.0038 02.12 18:03 1.8011 +0.0193 02.12 18:00 1.7818 -0.0209 02.12 17:50 1.8027 +0.0331 02.12 17:40 1.7696 +0.0236 02.12 17:30 1.746 +0.0047 02.12 17:20 1.7413 -0.0029 02.12 17:10 1.7442 -0.0161 02.12 17:00 1.7603 -0.0114 02.12 16:50 1.7717 +0.0075 02.12 16:40 1.7642 +0.0011 02.12 16:30 1.7631 +0.0167 02.12 16:20 1.7464 +0.0124 02.12 16:10 1.734 +0.01 02.12 16:03 1.724 -0.0004 02.12 16:00 1.7244 +0.0073 02.12 15:50 1.7171 -0.0171 02.12 15:40 1.7342 -0.0157 02.12 15:30 1.7499 +0.0192 02.12 15:20 1.7307 +0.0411 02.12 15:10 1.6896 -0.009 02.12 15:00 1.6986 -0.0066 02.12 14:50 1.7052 -0.0055 02.12 14:40 1.7107 -0.0002 02.12 14:30 1.7109 +0.0261 02.12 14:20 1.6848 +0.0044 02.12 14:10 1.6804 +0.0058 02.12 14:03 1.6746 -0.0047 02.12 14:00 1.6793 -0.0081 02.12 13:50 1.6874 -0.02 02.12 13:40 1.7074 -0.0138 02.12 13:30 1.7212 -0.0051 02.12 13:20 1.7263 -0.0097 02.12 13:10 1.736 -0.0172 02.12 13:00 1.7532 +0.0151 02.12 12:50 1.7381 -0.0064 02.12 12:40 1.7445 -0.0113 02.12 12:30 1.7558 -0.0055 02.12 12:20 1.7613 +0.0113 02.12 12:10 1.75 +0.0154 02.12 12:03 1.7346 -0.0047 02.12 12:00 1.7393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93135макс: 2.1792за неделю:
2.0177 Таблица изменений курса algorand : показать
Дата Курс +/- 03.12 11:40 2.0177 -0.0165 03.12 10:50 1.993 -0.03 03.12 09:50 2.0824 +0.0208 03.12 08:50 2.0857 +0.0479 03.12 07:50 1.9398 +0.0202 03.12 06:50 1.956 -0.0015 03.12 05:50 1.9639 -0.023 03.12 04:50 1.9118 +0.0364 03.12 03:50 1.9001 -0.0185 03.12 02:50 1.8501 +0.0174 03.12 01:50 1.8563 -0.0131 03.12 00:50 1.859 -0.028 02.12 23:50 1.9561 -0.0143 02.12 22:50 1.9651 +0.0317 02.12 21:50 1.9571 +0.0037 02.12 20:50 1.7962 -0.0146 02.12 19:50 1.8333 +0.022 02.12 18:50 1.8011 -0.0209 02.12 17:50 1.8027 -0.0114 02.12 16:50 1.7717 +0.0073 02.12 15:50 1.7171 -0.0066 02.12 14:50 1.7052 -0.0081 02.12 13:50 1.6874 +0.0151 02.12 12:50 1.7381 -0.0114 02.12 11:50 1.7507 +0.0192 02.12 10:50 1.7784 +0.0099 02.12 09:50 1.8391 -0.0132 02.12 08:50 1.8565 +0.0162 02.12 07:50 1.7714 -0.0317 02.12 06:50 1.7887 +0.0001 02.12 05:50 1.7672 +0.0157 02.12 04:50 1.7879 -0.0012 02.12 03:50 1.7664 -0.0102 02.12 02:50 1.7834 -0.0015 02.12 01:50 1.8043 -0.0181 02.12 00:50 1.8324 +0.0096 01.12 23:50 1.7847 -0.0278 01.12 22:50 1.8371 +0.0249 01.12 21:50 1.8023 +0.0193 01.12 20:50 1.7646 -0.0077 01.12 19:50 1.7393 +0.007 01.12 18:50 1.7435 +0.0107 01.12 17:50 1.7829 -0.0054 01.12 16:50 1.7596 -0.0222 01.12 15:50 1.7675 +0.0326 01.12 14:50 1.8027 +0.0262 01.12 13:50 1.6574 +0.0066 01.12 12:50 1.6364 +0.0111 01.12 11:50 1.6211 -0.0094 01.12 10:50 1.5796 -0.0047 01.12 09:50 1.5611 +0.0012 01.12 08:50 1.5479 -0.0078 01.12 07:50 1.5814 -0.0043 01.12 06:50 1.5625 -0.0141 01.12 05:50 1.5726 -0.0133 01.12 04:50 1.5773 +0.0021 01.12 03:50 1.5972 +0.013 01.12 02:50 1.5919 +0.0016 01.12 01:50 1.6326 +0.0026 01.12 00:50 1.6164 -0.0143 30.11 23:50 1.6486 +0.0423 30.11 22:50 1.6444 -0.001 30.11 21:50 1.6125 +0.0063 30.11 20:50 1.5659 +0.0043 30.11 19:50 1.5807 -0.0045 30.11 18:50 1.6097 -0.0047 30.11 17:50 1.634 +0.0121 30.11 16:50 1.6463 -0.0377 30.11 15:50 1.6211 +0.0355 30.11 14:50 1.6 -0.0059 30.11 13:50 1.5488 +0.0072 30.11 12:50 1.5684 -0.0014 30.11 11:50 1.5709 +0.0062 30.11 10:50 1.5526 -0.0127 30.11 09:50 1.5239 -0.0008 30.11 08:50 1.5282 +0.0109 30.11 07:50 1.4939 +0.0012 30.11 06:50 1.4579 -0.004 30.11 05:50 1.5034 +0.0119 30.11 04:50 1.5194 +0.0183 30.11 03:50 1.5342 -0.0374 30.11 02:50 1.6383 +0.0264 30.11 01:50 1.6638 -0.0229 30.11 00:50 1.6088 +0.0278 29.11 23:50 1.5801 +0.0147 29.11 22:50 1.5211 -0.0094 29.11 21:50 1.4846 -0.0088 29.11 20:50 1.4781 +0.0135 29.11 19:50 1.4148 +0.0356 29.11 18:50 1.4486 +0.0279 29.11 17:50 1.396 -0.0107 29.11 16:50 1.3644 +0.0041 29.11 15:50 1.3609 -0.0139 29.11 14:50 1.3192 -0.0065 29.11 13:50 1.3294 +0.0044 29.11 12:50 1.2588 -0.0095 29.11 11:50 1.2554 +0.0061 29.11 10:50 1.2403 +0.0046 29.11 09:50 1.244 -0.0055 29.11 08:50 1.2207 +0.0013 29.11 07:50 1.273 -0.0082 29.11 06:50 1.2904 -0.0116 29.11 05:50 1.3041 +0.0213 29.11 04:50 1.2357 -0.0105 29.11 03:50 1.2689 -0.0047 29.11 02:50 1.1908 +0.0132 29.11 01:50 1.1448 -0.0097 29.11 00:50 1.143 -0.0032 28.11 23:50 1.1082 -0.0063 28.11 22:50 1.1262 +0.0027 28.11 21:50 1.1445 -0.0021 28.11 20:50 1.1054 +0.0005 28.11 19:50 1.0777 -0.0053 28.11 18:50 1.0639 -0.0053 28.11 17:50 1.0837 +0.0012 28.11 16:50 1.0728 +0.0103 28.11 15:50 1.0537 +0.0066 28.11 14:50 1.0695 -0.0005 28.11 13:50 1.0466 - 28.11 12:50 1.0392 -0.0007 28.11 11:50 1.0418 -0.0061 28.11 10:50 1.0472 -0.0001 28.11 09:50 1.0446 +0.0004 28.11 08:50 1.0428 -0.0013 28.11 07:50 1.0559 +0.0013 28.11 06:50 1.0485 -0.0074 28.11 05:50 1.0602 -0.0016 28.11 04:50 1.0694 +0.0015 28.11 03:50 1.0609 -0.0012 28.11 02:50 1.0735 +0.001 28.11 01:50 1.0813 -0.0065 28.11 00:50 1.0894 -0.0081 27.11 23:50 1.1051 +0.0028 27.11 22:50 1.0817 -0.0047 27.11 21:50 1.0931 -0.0002 27.11 20:50 1.0958 -0.01 27.11 19:50 1.0918 -0.0049 27.11 18:50 1.112 -0.0033 27.11 17:50 1.1118 +0.0035 27.11 16:50 1.1183 -0.0032 27.11 15:50 1.0913 +0.0048 27.11 14:50 1.1006 +0.0493 27.11 12:50 1.0642 +0.0002 27.11 11:50 1.0614 +0.0074 27.11 10:50 1.0617 -0.0036 27.11 09:50 1.0657 -0.0162 27.11 08:50 1.0621 -0.0069 27.11 07:50 1.0768 -0.0057 27.11 06:50 1.0952 -0.003 27.11 05:50 1.1154 +0.0038 27.11 04:50 1.1128 -0.0082 27.11 03:50 1.0772 +0.0013 27.11 02:50 1.0828 -0.0004 27.11 01:50 1.0619 +0.0064 27.11 00:50 1.0433 +0.0023 26.11 23:50 1.0602 +0.006 26.11 22:50 1.0176 +0.0103 26.11 21:50 1.0241 +0.0042 26.11 20:50 1.0408 -0.0038 26.11 19:50 1.0359 -0.0038 26.11 18:50 1.0087 -0.0147 26.11 17:50 1.0222 +0.00512 26.11 16:50 0.98059 +0.00187 26.11 15:50 0.94477 +0.01585 26.11 14:50 0.93135 -0.00088 26.11 13:50 0.96106 +0.0187 26.11 12:50 0.96865 +0.00164 26.11 11:50 0.94775 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 0.41048макс: 2.1792за месяц:
Таблица изменений курса algorand : показать2.0177 Дата Курс +/- 02.12.2024 1.8103 +0.1088 01.12.2024 1.7015 +0.1219 30.11.2024 1.5796 +0.1916 29.11.2024 1.388 +0.3033 28.11.2024 1.0847 -0.0026 27.11.2024 1.0873 +0.08772 26.11.2024 0.99958 -0.00382 25.11.2024 1.0034 -0.0578 24.11.2024 1.0612 -0.0284 23.11.2024 1.0896 +0.19745 22.11.2024 0.89215 +0.10346 21.11.2024 0.78869 -0.02559 20.11.2024 0.81428 -0.00259 19.11.2024 0.81687 +0.03006 18.11.2024 0.78681 +0.08216 17.11.2024 0.70465 -0.03234 16.11.2024 0.73699 +0.11073 15.11.2024 0.62626 +0.07509 14.11.2024 0.55117 +0.00629 13.11.2024 0.54488 -0.03074 12.11.2024 0.57562 +0.02218 11.11.2024 0.55344 +0.0171 10.11.2024 0.53634 +0.04534 09.11.2024 0.491 +0.0229 08.11.2024 0.4681 +0.01167 07.11.2024 0.45643 +0.00684 06.11.2024 0.44959 +0.02456 05.11.2024 0.42503 +0.01455 04.11.2024 0.41048 -0.00246 03.11.2024 0.41294 -0.01852 02.11.2024 0.43146 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
мин: 0.41048макс: 2.1792за квартал:
Таблица изменений курса algorand : показать2.0177 Дата Курс +/- 02.12.2024 1.8103 +0.1088 01.12.2024 1.7015 +0.1219 30.11.2024 1.5796 +0.1916 29.11.2024 1.388 +0.3033 28.11.2024 1.0847 -0.0026 27.11.2024 1.0873 +0.08772 26.11.2024 0.99958 -0.00382 25.11.2024 1.0034 -0.0578 24.11.2024 1.0612 -0.0284 23.11.2024 1.0896 +0.19745 22.11.2024 0.89215 +0.10346 21.11.2024 0.78869 -0.02559 20.11.2024 0.81428 -0.00259 19.11.2024 0.81687 +0.03006 18.11.2024 0.78681 +0.08216 17.11.2024 0.70465 -0.03234 16.11.2024 0.73699 +0.11073 15.11.2024 0.62626 +0.07509 14.11.2024 0.55117 +0.00629 13.11.2024 0.54488 -0.03074 12.11.2024 0.57562 +0.02218 11.11.2024 0.55344 +0.0171 10.11.2024 0.53634 +0.04534 09.11.2024 0.491 +0.0229 08.11.2024 0.4681 +0.01167 07.11.2024 0.45643 +0.00684 06.11.2024 0.44959 +0.02456 05.11.2024 0.42503 +0.01455 04.11.2024 0.41048 -0.00246 03.11.2024 0.41294 -0.01852 02.11.2024 0.43146 +0.00223 01.11.2024 0.42923 -0.00534 31.10.2024 0.43457 -0.01675 30.10.2024 0.45132 -0.00393 29.10.2024 0.45525 +0.02464 28.10.2024 0.43061 -0.00577 27.10.2024 0.43638 +0.00447 26.10.2024 0.43191 -0.02138 25.10.2024 0.45329 -0.00915 24.10.2024 0.46244 +0.00294 23.10.2024 0.4595 -0.0113 22.10.2024 0.4708 -0.01124 21.10.2024 0.48204 +0.01118 20.10.2024 0.47086 +0.00912 19.10.2024 0.46174 +0.00926 18.10.2024 0.45248 +0.00415 17.10.2024 0.44833 -0.01664 16.10.2024 0.46497 -0.00823 15.10.2024 0.4732 +0.00439 14.10.2024 0.46881 +0.01414 13.10.2024 0.45467 -0.00572 12.10.2024 0.46039 +0.00855 11.10.2024 0.45184 +0.0052 10.10.2024 0.44664 -0.00997 09.10.2024 0.45661 -0.0064 08.10.2024 0.46301 -0.01963 07.10.2024 0.48264 +0.0001 06.10.2024 0.48254 +0.00179 05.10.2024 0.48075 +0.00383 04.10.2024 0.47692 +0.01411 03.10.2024 0.46281 -0.00785 02.10.2024 0.47066 -0.01918 01.10.2024 0.48984 -0.01814 30.09.2024 0.50798 -0.01307 29.09.2024 0.52105 -0.00298 28.09.2024 0.52403 -0.01197 27.09.2024 0.536 +0.01595 26.09.2024 0.52005 -0.00161 25.09.2024 0.52166 +0.01459 24.09.2024 0.50707 +0.00054 23.09.2024 0.50653 +0.00459 22.09.2024 0.50194 -0.00622 21.09.2024 0.50816 +0.00438 20.09.2024 0.50378 +0.00766 19.09.2024 0.49612 +0.03105 18.09.2024 0.46507 -0.00703 17.09.2024 0.4721 +0.00482 16.09.2024 0.46728 -0.01375 15.09.2024 0.48103 -0.00718 14.09.2024 0.48821 +0.00476 13.09.2024 0.48345 +0.00526 12.09.2024 0.47819 +0.00305 11.09.2024 0.47514 -0.00347 10.09.2024 0.47861 +0.00289 09.09.2024 0.47572 +0.01173 08.09.2024 0.46399 +0.01673 07.09.2024 0.44726 +0.01065 06.09.2024 0.43661 -0.0003 05.09.2024 0.43691 -0.00644 04.09.2024 0.44335 -0.00918 03.09.2024 0.45253
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.