Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к израильскому шекелю

Обновлено: 29.11.2020 07:50:01

=
Калькулятор ALGO - ILS / Обратный расчет: курс израильского шекеля к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно израильского шекеля, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98092
    макс: 1.0731
    за сутки:
    1.0236

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.11 07:501.0236+0.0006
    29.11 07:401.023+0.0006
    29.11 07:301.0224-0.0014
    29.11 07:201.0238+0.0001
    29.11 07:101.0237-0.0032
    29.11 07:001.0269+0.0004
    29.11 06:501.0265+0.0015
    29.11 06:401.025+0.0006
    29.11 06:301.0244+0.0043
    29.11 06:201.0201+0.0028
    29.11 06:101.0173+0.0014
    29.11 06:001.0159+0.0038
    29.11 05:501.0121+0.0017
    29.11 05:401.0104+0.0003
    29.11 05:301.0101+0.001
    29.11 05:201.0091+0.0047
    29.11 05:101.0044+0.0018
    29.11 05:001.0026+0.0004
    29.11 04:501.0022-0.0022
    29.11 04:401.0044-0.004
    29.11 04:301.0084-0.0135
    29.11 04:201.0219-0.0022
    29.11 04:101.0241+0.0035
    29.11 04:001.0206+0.0024
    29.11 03:501.0182+0.0007
    29.11 03:401.0175-0.0008
    29.11 03:301.0183-0.0126
    29.11 03:201.0309-0.0069
    29.11 03:101.0378-0.0024
    29.11 03:001.0402-0.0011
    29.11 02:501.0413-0.0049
    29.11 02:401.0462-0.002
    29.11 02:301.0482+0.0012
    29.11 02:201.047+0.0032
    29.11 02:101.0438+0.0017
    29.11 02:001.0421-0.0065
    29.11 01:501.0486+0.0014
    29.11 01:401.0472+0.0062
    29.11 01:301.041-0.0035
    29.11 01:201.0445-0.0024
    29.11 01:101.0469+0.0014
    29.11 01:001.0455+0.0038
    29.11 00:501.0417-0.0003
    29.11 00:401.042+0.0014
    29.11 00:301.0406+0.0013
    29.11 00:201.0393+0.0007
    29.11 00:101.0386+0.0031
    29.11 00:001.0355-0.0065
    28.11 23:501.042-0.0072
    28.11 23:401.0492-
    28.11 23:301.0492-0.008
    28.11 23:201.0572-0.0038
    28.11 23:101.061-0.0036
    28.11 23:001.0646+0.003
    28.11 22:501.0616+0.0039
    28.11 22:401.0577+0.0016
    28.11 22:301.0561-0.0032
    28.11 22:201.0593+0.0058
    28.11 22:101.0535-
    28.11 22:001.0535+0.0039
    28.11 21:501.0496+0.0009
    28.11 21:401.0487+0.0001
    28.11 21:301.0486-0.0011
    28.11 21:201.0497-0.003
    28.11 21:101.0527+0.0058
    28.11 21:001.0469+0.0009
    28.11 20:501.046-0.0018
    28.11 20:401.0478-0.001
    28.11 20:301.0488-0.003
    28.11 20:201.0518+0.0066
    28.11 20:101.0452-0.012
    28.11 20:001.0572-0.0054
    28.11 19:501.0626-0.0014
    28.11 19:401.064+0.0006
    28.11 19:301.0634-0.0037
    28.11 19:201.0671-0.006
    28.11 19:101.0731+0.0095
    28.11 19:001.0636+0.0027
    28.11 18:501.0609+0.0063
    28.11 18:401.0546-0.005
    28.11 18:301.0596-0.0017
    28.11 18:201.0613-0.0038
    28.11 18:101.0651+0.0066
    28.11 18:001.0585-0.0026
    28.11 17:501.0611+0.0094
    28.11 17:401.0517-
    28.11 17:301.0517-0.001
    28.11 17:201.0527+0.0017
    28.11 17:101.051-0.0024
    28.11 17:001.0534+0.0033
    28.11 16:501.0501+0.0048
    28.11 16:401.0453+0.0097
    28.11 16:301.0356+0.0057
    28.11 16:201.0299+0.0041
    28.11 16:101.0258+0.0022
    28.11 16:001.0236+0.0025
    28.11 15:501.0211-0.0026
    28.11 15:401.0237-0.0043
    28.11 15:301.028+0.0027
    28.11 15:201.0253+0.0005
    28.11 15:101.0248+0.0043
    28.11 15:001.0205-0.0034
    28.11 14:501.0239+0.0011
    28.11 14:401.0228+0.0126
    28.11 14:301.0102+0.0025
    28.11 14:201.0077-0.0005
    28.11 14:101.0082-0.0065
    28.11 14:001.0147-0.0012
    28.11 13:501.0159+0.0064
    28.11 13:401.0095+0.0047
    28.11 13:301.0048+0.0051
    28.11 13:200.9997+0.00651
    28.11 13:100.99319+0.00236
    28.11 13:000.99083+0.00069
    28.11 12:500.99014+0.00238
    28.11 12:400.98776-0.00252
    28.11 12:300.99028+0.0039
    28.11 12:200.98638-0.00026
    28.11 12:100.98664+0.00572
    28.11 12:000.98092-0.00585
    28.11 11:500.98677-0.00149
    28.11 11:400.98826-0.00695
    28.11 11:300.99521-0.00424
    28.11 11:200.99945-0.00255
    28.11 11:101.002+0.0013
    28.11 11:001.0007-0.0019
    28.11 10:501.0026+0.0012
    28.11 10:401.0014-0.0002
    28.11 10:301.0016+0.00192
    28.11 10:200.99968+0.00124
    28.11 10:100.99844-0.001
    28.11 10:000.99944+0.00966
    28.11 09:500.98978-0.00989
    28.11 09:400.99967-0.00243
    28.11 09:301.0021-0.0006
    28.11 09:201.0027+0.00383
    28.11 09:100.99887+0.00045
    28.11 09:000.99842-0.00458
    28.11 08:501.003+0.0037
    28.11 08:400.9993+0.00363
    28.11 08:300.99567+0.00075
    28.11 08:200.99492-0.00507
    28.11 08:100.99999-0.00011
    28.11 08:001.0001+0.00425
    28.11 07:500.99585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94535
    макс: 1.3804
    за неделю:
    1.0236

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0032
    29.11 07:001.0269+0.0014
    29.11 06:001.0159+0.0018
    29.11 05:001.0026+0.0035
    29.11 04:001.0206-0.0024
    29.11 03:001.0402+0.0017
    29.11 02:001.0421+0.0014
    29.11 01:001.0455+0.0031
    29.11 00:001.0355-0.0036
    28.11 23:001.0646-
    28.11 22:001.0535+0.0058
    28.11 21:001.0469-0.012
    28.11 20:001.0572+0.0095
    28.11 19:001.0636+0.0066
    28.11 18:001.0585-0.0024
    28.11 17:001.0534+0.0022
    28.11 16:001.0236+0.0043
    28.11 15:001.0205-0.0065
    28.11 14:001.0147+0.00236
    28.11 13:000.99083+0.00572
    28.11 12:000.98092+0.0013
    28.11 11:001.0007-0.001
    28.11 10:000.99944+0.00045
    28.11 09:000.99842-0.00011
    28.11 08:001.0001+0.0031
    28.11 07:001.004-0.0059
    28.11 06:001.0179-0.0087
    28.11 05:001.0332+0.00997
    28.11 04:000.98939-0.00049
    28.11 03:000.99414+0.00202
    28.11 02:000.98541+0.00045
    28.11 01:000.9892-0.00301
    28.11 00:000.99468+0.00274
    27.11 23:000.97993+0.00399
    27.11 22:000.98398+0.00213
    27.11 21:000.98626-0.00489
    27.11 20:000.98589+0.00511
    27.11 19:000.95952-0.00554
    27.11 18:000.97298-0.00884
    27.11 17:000.97586-0.00197
    27.11 16:000.97959+0.00757
    27.11 15:000.96388-0.00462
    27.11 14:000.98782+0.00628
    27.11 13:000.97841+0.0147
    27.11 12:000.98475-0.01107
    27.11 11:000.99485-0.0079
    27.11 10:001.0222-0.0065
    27.11 09:001.0218+0.0027
    27.11 08:001.0189+0.0152
    27.11 07:001.0061+0.006
    27.11 06:001.0044+0.0004
    27.11 05:001.0282-0.002
    27.11 04:001.0416-0.0017
    27.11 03:001.0026-0.01993
    27.11 02:001.003-0.00842
    27.11 01:000.99653-0.0011
    27.11 00:001.0042+0.01289
    26.11 23:000.95733-0.01283
    26.11 22:000.95383+0.00151
    26.11 21:000.96351-0.04693
    26.11 20:000.9796+0.013
    26.11 19:001.0211+0.00688
    26.11 18:000.98729-0.0168
    26.11 17:001.0204+0.004
    26.11 16:001.0293-0.00597
    26.11 15:001.003+0.0023
    26.11 14:001.0194-0.0024
    26.11 13:001.0131+0.01777
    26.11 12:000.97277-0.01899
    26.11 11:001.0171-0.0183
    26.11 10:001.0739-
    26.11 09:001.0538+0.01
    26.11 08:001.0426+0.0077
    26.11 07:001.0526-0.0237
    26.11 06:001.1022-0.0166
    26.11 05:001.157+0.0029
    26.11 04:001.1655-0.018
    26.11 03:001.1421-0.0106
    26.11 02:001.151+0.0027
    26.11 01:001.183+0.0093
    26.11 00:001.1842+0.0007
    25.11 23:001.2256-0.008
    25.11 22:001.2678+0.0072
    25.11 21:001.2623-
    25.11 20:001.2691+0.003
    25.11 19:001.2747+0.0061
    25.11 18:001.2995+0.0056
    25.11 17:001.268+0.0022
    25.11 16:001.288-0.0023
    25.11 15:001.2951+0.0163
    25.11 14:001.3033+0.0009
    25.11 13:001.3018-0.0054
    25.11 12:001.3124+0.003
    25.11 11:001.2864-0.0053
    25.11 10:001.272+0.0056
    25.11 09:001.251-0.0155
    25.11 08:001.2345+0.0294
    25.11 07:001.2165-0.0099
    25.11 06:001.27-0.0298
    25.11 05:001.3373+0.0159
    25.11 04:001.3804+0.0217
    25.11 03:001.1925+0.0011
    25.11 02:001.1718+0.007
    25.11 01:001.1569+0.0027
    25.11 00:001.1805-0.021
    24.11 23:001.2115+0.0022
    24.11 22:001.2012-0.0007
    24.11 21:001.2265+0.0183
    24.11 20:001.1936+0.004
    24.11 19:001.1543+0.0081
    24.11 18:001.1355-0.0047
    24.11 17:001.1558+0.0211
    24.11 16:001.1038-0.0155
    24.11 15:001.1555-0.0062
    24.11 14:001.1528-0.0234
    24.11 13:001.1587-0.0214
    24.11 12:001.233+0.0202
    24.11 11:001.1928+0.014
    24.11 10:001.1832-0.0583
    24.11 09:001.2475+0.0024
    24.11 08:001.2462+0.0109
    24.11 07:001.2015+0.0042
    24.11 06:001.19-0.0197
    24.11 05:001.2236+0.0079
    24.11 04:001.1992+0.0015
    24.11 03:001.1208-0.0023
    24.11 02:001.1217-0.0071
    24.11 01:001.1298-0.0034
    24.11 00:001.1196-0.0058
    23.11 23:001.1244-0.0068
    23.11 22:001.1107+0.008
    23.11 21:001.0601+0.0086
    23.11 20:001.0466+0.008
    23.11 19:001.0501-0.011
    23.11 18:001.0873+0.0073
    23.11 17:001.0677+0.0085
    23.11 16:001.0703-0.0128
    23.11 15:001.0771+0.0073
    23.11 14:001.0837-0.0093
    23.11 13:001.0673+0.0041
    23.11 12:001.0572+0.0062
    23.11 11:001.0524-0.0054
    23.11 10:001.0534-0.0162
    23.11 09:001.0561+0.0024
    23.11 08:001.0223+0.0082
    23.11 07:001.0068-0.0058
    23.11 06:001.012+0.0044
    23.11 05:001.0038-0.01011
    23.11 04:000.99035+0.00993
    23.11 03:000.99227-0.0104
    23.11 02:001.0372-0.0041
    23.11 01:001.041-0.0018
    23.11 00:001.0267+0.0034
    22.11 23:001.0404+0.0084
    22.11 22:001.0205+0.0087
    22.11 21:001.0037-0.0106
    22.11 20:001.023-0.00823
    22.11 19:000.99739+0.00198
    22.11 18:000.98186-0.00847
    22.11 17:000.98484-0.00487
    22.11 16:000.9795+0.01996
    22.11 15:000.94535-0.00229
    22.11 14:000.98771-0.0062
    22.11 13:001.0062+0.01075
    22.11 12:000.97949+0.00323
    22.11 11:000.97393+0.0034
    22.11 09:001.0091-0.0029
    22.11 08:001.0127
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.79499
    макс: 1.3804
    за месяц:
    1.0236
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.11.20201.0265+0.0335
    27.11.20200.993-0.0327
    26.11.20201.0257-0.2363
    25.11.20201.262+0.0774
    24.11.20201.1846+0.1233
    23.11.20201.0613+0.0549
    22.11.20201.0064-0.0135
    21.11.20201.0199+0.09605
    20.11.20200.92385+0.03835
    19.11.20200.8855-0.00287
    18.11.20200.88837-0.02926
    17.11.20200.91763+0.03199
    16.11.20200.88564-0.00528
    15.11.20200.89092-0.01642
    14.11.20200.90734-0.01212
    13.11.20200.91946+0.01315
    12.11.20200.90631-0.05488
    11.11.20200.96119+0.03837
    10.11.20200.92282+0.03311
    09.11.20200.88971-0.00119
    08.11.20200.8909-0.03765
    07.11.20200.92855+0.0358
    06.11.20200.89275+0.07096
    05.11.20200.82179+0.0268
    04.11.20200.79499-0.00091
    03.11.20200.7959-0.06305
    02.11.20200.85895+0.00896
    01.11.20200.84999-0.02596
    31.10.20200.87595+0.02609
    30.10.20200.84986-0.07726
    29.10.20200.92712
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.79499
    макс: 1.7836
    за квартал:
    1.0236
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.11.20201.0265+0.0335
    27.11.20200.993-0.0327
    26.11.20201.0257-0.2363
    25.11.20201.262+0.0774
    24.11.20201.1846+0.1233
    23.11.20201.0613+0.0549
    22.11.20201.0064-0.0135
    21.11.20201.0199+0.09605
    20.11.20200.92385+0.03835
    19.11.20200.8855-0.00287
    18.11.20200.88837-0.02926
    17.11.20200.91763+0.03199
    16.11.20200.88564-0.00528
    15.11.20200.89092-0.01642
    14.11.20200.90734-0.01212
    13.11.20200.91946+0.01315
    12.11.20200.90631-0.05488
    11.11.20200.96119+0.03837
    10.11.20200.92282+0.03311
    09.11.20200.88971-0.00119
    08.11.20200.8909-0.03765
    07.11.20200.92855+0.0358
    06.11.20200.89275+0.07096
    05.11.20200.82179+0.0268
    04.11.20200.79499-0.00091
    03.11.20200.7959-0.06305
    02.11.20200.85895+0.00896
    01.11.20200.84999-0.02596
    31.10.20200.87595+0.02609
    30.10.20200.84986-0.07726
    29.10.20200.92712-0.0262
    28.10.20200.95332-0.0331
    27.10.20200.98642-0.02258
    26.10.20201.009-0.0193
    25.10.20201.0283-0.0159
    24.10.20201.0442-0.0147
    23.10.20201.0589-0.0027
    22.10.20201.0616+0.0414
    21.10.20201.0202+0.02297
    20.10.20200.99723-0.05347
    19.10.20201.0507-0.0071
    18.10.20201.0578+0.0061
    17.10.20201.0517+0.0241
    16.10.20201.0276-0.0535
    15.10.20201.0811-0.0482
    14.10.20201.1293-0.0404
    13.10.20201.1697-0.0069
    12.10.20201.1766+0.0774
    11.10.20201.0992-0.0104
    10.10.20201.1096+0.0436
    09.10.20201.066+0.0395
    08.10.20201.0265+0.0198
    07.10.20201.0067-0.0174
    06.10.20201.0241-0.0484
    05.10.20201.0725-0.0011
    04.10.20201.0736-0.0151
    02.10.20201.0887-0.1254
    01.10.20201.2141+0.065
    30.09.20201.1491+0.0021
    29.09.20201.147-0.0043
    28.09.20201.1513+0.0455
    27.09.20201.1058-0.0364
    26.09.20201.1422+0.0762
    25.09.20201.066+0.08845
    24.09.20200.97755-0.03545
    23.09.20201.013-0.0042
    22.09.20201.0172-0.0388
    21.09.20201.056-0.0946
    20.09.20201.1506+0.0043
    19.09.20201.1463-0.0478
    18.09.20201.1941-0.0358
    17.09.20201.2299+0.0255
    16.09.20201.2044-0.0709
    15.09.20201.2753-0.0275
    14.09.20201.3028-0.0486
    13.09.20201.3514-0.0507
    12.09.20201.4021+0.0067
    11.09.20201.3954-0.0496
    10.09.20201.445+0.1986
    09.09.20201.2464+0.0491
    08.09.20201.1973-0.0209
    07.09.20201.2182+0.0368
    06.09.20201.1814-0.0477
    05.09.20201.2291-0.0065
    04.09.20201.2356-0.1865
    03.09.20201.4221-0.2087
    02.09.20201.6308-0.1218
    01.09.20201.7526+0.0142
    31.08.20201.7384-0.0452
    30.08.20201.7836

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот