Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к израильскому шекелю

Обновлено: 18.09.2020 17:00:01

=
Калькулятор ALGO - ILS / Обратный расчет: курс израильского шекеля к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно израильского шекеля, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1951
    макс: 1.2627
    за сутки:
    1.2123

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    18.09 17:001.2123-0.0167
    18.09 16:501.229-0.0052
    18.09 16:401.2342-0.0041
    18.09 16:301.2383+0.0011
    18.09 16:201.2372+0.0125
    18.09 16:101.2247-0.0021
    18.09 16:001.2268+0.0064
    18.09 15:501.2204+0.0109
    18.09 15:401.2095+0.0031
    18.09 15:301.2064-0.0009
    18.09 15:201.2073-0.0076
    18.09 15:101.2149+0.0003
    18.09 15:001.2146-0.0038
    18.09 14:501.2184+0.0002
    18.09 14:401.2182+0.0014
    18.09 14:301.2168+0.0016
    18.09 14:201.2152-0.0016
    18.09 14:101.2168+0.0004
    18.09 14:001.2164+0.0022
    18.09 13:501.2142+0.0003
    18.09 13:401.2139+0.0014
    18.09 13:301.2125+0.0085
    18.09 13:201.204-0.0004
    18.09 13:101.2044-0.0035
    18.09 13:001.2079+0.0068
    18.09 12:501.2011-0.0056
    18.09 12:401.2067+0.0085
    18.09 12:301.1982-0.0012
    18.09 12:201.1994-0.0023
    18.09 12:101.2017+0.0006
    18.09 12:001.2011+0.0008
    18.09 11:501.2003-0.0017
    18.09 11:401.202-0.0017
    18.09 11:301.2037+0.0086
    18.09 11:201.1951-0.0063
    18.09 11:101.2014+0.0063
    18.09 11:001.1951-0.003
    18.09 10:501.1981-0.0081
    18.09 10:401.2062-0.0042
    18.09 10:301.2104-0.0041
    18.09 10:201.2145-0.0024
    18.09 10:101.2169-0.0062
    18.09 10:001.2231+0.0122
    18.09 09:501.2109+0.0007
    18.09 09:401.2102+0.0064
    18.09 09:301.2038-0.0055
    18.09 09:201.2093-0.0025
    18.09 09:101.2118+0.0005
    18.09 09:001.2113+0.0008
    18.09 08:501.2105+0.0104
    18.09 08:401.2001-0.0104
    18.09 08:301.2105+0.0054
    18.09 08:201.2051-0.0022
    18.09 08:101.2073+0.0001
    18.09 08:001.2072-0.0035
    18.09 07:501.2107+0.0064
    18.09 07:401.2043-0.0009
    18.09 07:301.2052-0.001
    18.09 07:201.2062-0.0129
    18.09 07:101.2191-0.0091
    18.09 07:001.2282+0.0016
    18.09 06:501.2266-0.0004
    18.09 06:401.227-0.0032
    18.09 06:301.2302+0.0017
    18.09 06:201.2285+0.0021
    18.09 06:101.2264+0.0009
    18.09 06:001.2255-0.0015
    18.09 05:501.227+0.0034
    18.09 05:401.2236-0.0012
    18.09 05:301.2248+0.0025
    18.09 05:201.2223+0.0017
    18.09 05:101.2206-0.0001
    18.09 05:001.2207-0.0038
    18.09 04:501.2245+0.0012
    18.09 04:401.2233-0.0085
    18.09 04:301.2318+0.0085
    18.09 04:201.2233-0.0087
    18.09 04:101.232+0.0067
    18.09 04:001.2253-0.0017
    18.09 03:501.227+0.0041
    18.09 03:401.2229-0.0011
    18.09 03:301.224-0.0052
    18.09 03:201.2292+0.0053
    18.09 03:101.2239-0.0001
    18.09 03:001.224-0.0023
    18.09 02:501.2263+0.0032
    18.09 02:401.2231+0.0049
    18.09 02:301.2182-0.0099
    18.09 02:201.2281-0.0008
    18.09 02:101.2289+0.0029
    18.09 02:001.226+0.0003
    18.09 01:501.2257-0.0112
    18.09 01:401.2369-0.0091
    18.09 01:301.246-0.0013
    18.09 01:201.2473-0.0045
    18.09 01:101.2518+0.0007
    18.09 01:001.2511-0.0044
    18.09 00:501.2555+0.0013
    18.09 00:401.2542+0.0034
    18.09 00:301.2508+0.001
    18.09 00:201.2498+0.0011
    18.09 00:101.2487-0.0075
    18.09 00:001.2562+0.0009
    17.09 23:501.2553+0.0025
    17.09 23:401.2528-0.0099
    17.09 23:301.2627+0.0249
    17.09 23:201.2378-0.0005
    17.09 23:101.2383-0.001
    17.09 23:001.2393+0.0091
    17.09 22:501.2302-0.0008
    17.09 22:401.231+0.0052
    17.09 22:301.2258-0.0057
    17.09 22:201.2315+0.0015
    17.09 22:101.23-0.0038
    17.09 22:001.2338-0.0021
    17.09 21:501.2359+0.0025
    17.09 21:401.2334-0.0035
    17.09 21:301.2369-0.003
    17.09 21:201.2399+0.009
    17.09 21:101.2309+0.0132
    17.09 21:001.2177-0.0087
    17.09 20:501.2264-0.0038
    17.09 20:401.2302-0.0005
    17.09 20:301.2307-0.0004
    17.09 20:201.2311-0.0023
    17.09 20:101.2334-0.0021
    17.09 20:001.2355-0.0009
    17.09 19:501.2364-0.0034
    17.09 19:401.2398+0.017
    17.09 19:301.2228-0.0045
    17.09 19:201.2273+0.0004
    17.09 19:101.2269-0.0057
    17.09 19:001.2326+0.0011
    17.09 18:501.2315-0.0017
    17.09 18:401.2332+0.0052
    17.09 18:301.228-0.004
    17.09 18:201.232+0.0012
    17.09 18:101.2308+0.02
    17.09 18:001.2108+0.0012
    17.09 17:501.2096-0.0041
    17.09 17:401.2137+0.0019
    17.09 17:301.2118-0.002
    17.09 17:201.2138-0.0056
    17.09 17:101.2194+0.0058
    17.09 17:001.2136
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1802
    макс: 1.4292
    за неделю:
    1.2123

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    18.09 17:001.2123-0.0021
    18.09 16:001.2268+0.0003
    18.09 15:001.2146+0.0004
    18.09 14:001.2164-0.0035
    18.09 13:001.2079+0.0006
    18.09 12:001.2011+0.0063
    18.09 11:001.1951-0.0062
    18.09 10:001.2231+0.0005
    18.09 09:001.2113+0.0001
    18.09 08:001.2072-0.0091
    18.09 07:001.2282+0.0009
    18.09 06:001.2255-0.0001
    18.09 05:001.2207+0.0067
    18.09 04:001.2253-0.0001
    18.09 03:001.224+0.0029
    18.09 02:001.226+0.0007
    18.09 01:001.2511-0.0075
    18.09 00:001.2562-0.001
    17.09 23:001.2393-0.0038
    17.09 22:001.2338+0.0132
    17.09 21:001.2177-0.0021
    17.09 20:001.2355-0.0057
    17.09 19:001.2326+0.02
    17.09 18:001.2108+0.0058
    17.09 17:001.2136+0.0014
    17.09 16:001.1923-0.0044
    17.09 15:001.2126+0.0014
    17.09 14:001.2012+0.0026
    17.09 13:001.2141-0.0083
    17.09 12:001.2084+0.0033
    17.09 11:001.2246+0.0008
    17.09 10:001.2305+0.0043
    17.09 09:001.2349+0.0056
    17.09 08:001.2271+0.0041
    17.09 07:001.2225-0.0131
    17.09 06:001.2544-0.0027
    17.09 05:001.2386+0.0047
    17.09 04:001.2692-0.004
    17.09 03:001.2343+0.0246
    17.09 02:001.2143-0.0041
    17.09 01:001.2054-0.0026
    17.09 00:001.1988-0.0003
    16.09 23:001.1962-0.0044
    16.09 22:001.1896-0.0058
    16.09 21:001.1807-0.0036
    16.09 20:001.1977+0.0063
    16.09 19:001.1975+0.0009
    16.09 18:001.1895-0.0007
    16.09 17:001.201-0.007
    16.09 16:001.2233+0.0066
    16.09 15:001.2069+0.0028
    16.09 14:001.1935-0.0001
    16.09 13:001.2056-0.0047
    16.09 12:001.2241-0.0013
    16.09 11:001.2392+0.0006
    16.09 10:001.2286-0.0065
    16.09 09:001.2199-0.0004
    16.09 08:001.226+0.0027
    16.09 07:001.2175+0.0049
    16.09 06:001.2027+0.0002
    16.09 05:001.1928+0.0113
    16.09 04:001.1802-0.0076
    16.09 03:001.2123-0.0146
    16.09 02:001.2234-0.0026
    16.09 01:001.2408-0.0051
    16.09 00:001.2425+0.0108
    15.09 23:001.2241-0.0073
    15.09 22:001.228+0.0033
    15.09 21:001.2404-0.0024
    15.09 20:001.2371-0.0023
    15.09 19:001.2396+0.0068
    15.09 18:001.241-0.0023
    15.09 17:001.2861-0.0164
    15.09 16:001.3144-
    15.09 15:001.319-0.0113
    15.09 14:001.3263-0.0017
    15.09 13:001.3012-0.005
    15.09 12:001.2888-0.0003
    15.09 11:001.3062-0.0023
    15.09 10:001.3021-0.007
    15.09 09:001.2902-0.0049
    15.09 08:001.2962+0.001
    15.09 07:001.301-0.0064
    15.09 06:001.3148-0.0037
    15.09 05:001.3129-0.0022
    15.09 04:001.3122+0.0046
    15.09 03:001.3152-0.0012
    15.09 02:001.3064+0.0009
    15.09 01:001.3141-0.0019
    15.09 00:001.3098-0.0025
    14.09 23:001.3124+0.003
    14.09 22:001.3065-0.0011
    14.09 21:001.3279-0.0063
    14.09 20:001.3381+0.0008
    14.09 19:001.3289-0.003
    14.09 18:001.3334+0.0022
    14.09 17:001.3415+0.005
    14.09 16:001.3175+0.005
    14.09 15:001.3081-0.0029
    14.09 14:001.3022+0.0091
    14.09 13:001.3007-0.0014
    14.09 12:001.3026+0.0001
    14.09 11:001.2972+0.003
    14.09 10:001.2843+0.0048
    14.09 09:001.2865+0.0015
    14.09 08:001.2841-0.0044
    14.09 07:001.2885+0.0014
    14.09 06:001.2921+0.0014
    14.09 05:001.2978+0.0034
    14.09 04:001.2735-0.0066
    14.09 03:001.3046-0.006
    14.09 02:001.3084+0.0013
    14.09 01:001.2957+0.0005
    14.09 00:001.2975-0.0013
    13.09 23:001.3-0.0053
    13.09 22:001.2929+0.0179
    13.09 21:001.2795-0.0016
    13.09 20:001.2727-0.0152
    13.09 19:001.2998-0.0016
    13.09 18:001.3116-0.0067
    13.09 17:001.3121-0.0073
    13.09 16:001.3077-0.0166
    13.09 15:001.3238+0.0106
    13.09 14:001.3713-0.0071
    13.09 13:001.4014-0.0061
    13.09 12:001.4255+0.0114
    13.09 11:001.4292-0.0029
    13.09 10:001.4098+0.0054
    13.09 09:001.4104+0.0039
    13.09 08:001.4125-0.0043
    13.09 07:001.4152+0.0047
    13.09 06:001.4007-0.0039
    13.09 05:001.3971-0.0007
    13.09 04:001.4031-0.0104
    13.09 03:001.4181+0.0019
    13.09 02:001.4086+0.0002
    13.09 01:001.4039-0.0037
    13.09 00:001.4054-0.0028
    12.09 23:001.4189+0.0038
    12.09 22:001.3974+0.0057
    12.09 21:001.3876+0.0007
    12.09 20:001.3868-0.0077
    12.09 19:001.4032-0.0048
    12.09 18:001.4003-0.0067
    12.09 17:001.3952+0.0002
    12.09 16:001.401-0.0039
    12.09 15:001.4131+0.0032
    12.09 14:001.4+0.0087
    12.09 13:001.3967+0.0046
    12.09 12:001.3845-0.0037
    12.09 11:001.3985+0.0002
    12.09 10:001.3924-0.0023
    12.09 09:001.3955+0.0055
    12.09 08:001.3998+0.0002
    12.09 07:001.397+0.0004
    12.09 06:001.3998-0.0086
    12.09 05:001.4189+0.0022
    12.09 04:001.4052-0.0124
    12.09 03:001.4268+0.0059
    12.09 02:001.4056+0.0026
    12.09 01:001.3918+0.0004
    12.09 00:001.3991+0.0041
    11.09 23:001.4075-0.0044
    11.09 22:001.4109+0.0013
    11.09 21:001.4008-0.0033
    11.09 20:001.3958-0.0038
    11.09 19:001.4101+0.0008
    11.09 18:001.402+0.0044
    11.09 17:001.387
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.1802
    макс: 2.1429
    за месяц:
    1.2123
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    17.09.20201.2299+0.0255
    16.09.20201.2044-0.0709
    15.09.20201.2753-0.0275
    14.09.20201.3028-0.0486
    13.09.20201.3514-0.0507
    12.09.20201.4021+0.0067
    11.09.20201.3954-0.0496
    10.09.20201.445+0.1986
    09.09.20201.2464+0.0491
    08.09.20201.1973-0.0209
    07.09.20201.2182+0.0368
    06.09.20201.1814-0.0477
    05.09.20201.2291-0.0065
    04.09.20201.2356-0.1865
    03.09.20201.4221-0.2087
    02.09.20201.6308-0.1218
    01.09.20201.7526+0.0142
    31.08.20201.7384-0.0452
    30.08.20201.7836-0.0149
    29.08.20201.7985-0.0006
    28.08.20201.7991+0.0038
    27.08.20201.7953-0.1117
    26.08.20201.907-0.083
    25.08.20201.99-0.1365
    24.08.20202.1265+0.1672
    23.08.20201.9593+0.0739
    22.08.20201.8854-0.0892
    21.08.20201.9746-0.1683
    20.08.20202.1429+0.1988
    19.08.20201.9441-0.0287
    18.08.20201.9728
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.70552
    макс: 2.3596
    за квартал:
    1.2123
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    17.09.20201.2299+0.0255
    16.09.20201.2044-0.0709
    15.09.20201.2753-0.0275
    14.09.20201.3028-0.0486
    13.09.20201.3514-0.0507
    12.09.20201.4021+0.0067
    11.09.20201.3954-0.0496
    10.09.20201.445+0.1986
    09.09.20201.2464+0.0491
    08.09.20201.1973-0.0209
    07.09.20201.2182+0.0368
    06.09.20201.1814-0.0477
    05.09.20201.2291-0.0065
    04.09.20201.2356-0.1865
    03.09.20201.4221-0.2087
    02.09.20201.6308-0.1218
    01.09.20201.7526+0.0142
    31.08.20201.7384-0.0452
    30.08.20201.7836-0.0149
    29.08.20201.7985-0.0006
    28.08.20201.7991+0.0038
    27.08.20201.7953-0.1117
    26.08.20201.907-0.083
    25.08.20201.99-0.1365
    24.08.20202.1265+0.1672
    23.08.20201.9593+0.0739
    22.08.20201.8854-0.0892
    21.08.20201.9746-0.1683
    20.08.20202.1429+0.1988
    19.08.20201.9441-0.0287
    18.08.20201.9728-0.187
    17.08.20202.1598-0.0127
    16.08.20202.1725-0.0291
    15.08.20202.2016-0.158
    14.08.20202.3596+0.3759
    13.08.20201.9837+0.4388
    12.08.20201.5449+0.0278
    11.08.20201.5171+0.0037
    10.08.20201.5134+0.0088
    09.08.20201.5046+0.1339
    08.08.20201.3707+0.1219
    07.08.20201.2488+0.0257
    06.08.20201.2231+0.0899
    05.08.20201.1332+0.038
    04.08.20201.0952+0.0296
    03.08.20201.0656+0.0157
    02.08.20201.0499-0.0602
    01.08.20201.1101-0.0057
    31.07.20201.1158-0.0105
    30.07.20201.1263+0.0394
    29.07.20201.0869+0.0676
    28.07.20201.0193+0.0109
    27.07.20201.0084-0.0744
    26.07.20201.0828-0.0306
    25.07.20201.1134+0.0122
    24.07.20201.1012-0.0681
    23.07.20201.1693-0.0225
    22.07.20201.1918-0.0136
    21.07.20201.2054-0.075
    20.07.20201.2804+0.0616
    19.07.20201.2188+0.039
    18.07.20201.1798-0.0304
    17.07.20201.2102+0.1778
    16.07.20201.0324+0.09099
    15.07.20200.94141+0.03546
    14.07.20200.90595-0.03913
    13.07.20200.94508-0.00118
    12.07.20200.94626-0.00827
    11.07.20200.95453+0.12834
    10.07.20200.82619-0.01587
    09.07.20200.84206+0.01393
    08.07.20200.82813+0.04147
    07.07.20200.78666+0.01121
    06.07.20200.77545+0.04109
    05.07.20200.73436+0.01308
    04.07.20200.72128+0.0142
    03.07.20200.70708-0.02147
    02.07.20200.72855-0.00391
    01.07.20200.73246+0.00313
    30.06.20200.72933+0.00223
    29.06.20200.7271+0.02158
    28.06.20200.70552-0.02793
    27.06.20200.73345-0.04555
    26.06.20200.779-0.03017
    25.06.20200.80917-0.02827
    24.06.20200.83744+0.00501
    23.06.20200.83243+0.0202
    22.06.20200.81223+0.00257
    21.06.20200.80966+0.01072
    20.06.20200.79894-0.01288
    19.06.20200.81182

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот