Курсы криптовалют к Algorand

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Algorand

Курс израильского шекеля (ILS) к Algorand (ALGO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - ALGO / Обратный расчет: курс Algorand к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно algorand, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3198

макс: 3.5241

за сутки:

3.4029

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	3.4029	+0.0023
09.11 21:00	3.4006	+0.0006
09.11 20:50	3.4	+0.0008
09.11 20:40	3.3992	+0.0021
09.11 20:30	3.3971	+0.0071
09.11 20:20	3.39	+0.0099
09.11 20:10	3.3801	+0.0082
09.11 20:00	3.3719	-0.0061
09.11 19:50	3.378	+0.0101
09.11 19:40	3.3679	+0.0014
09.11 19:30	3.3665	+0.0107
09.11 19:20	3.3558	+0.0156
09.11 19:10	3.3402	+0.0148
09.11 19:03	3.3254	+0.0033
09.11 19:00	3.3221	+0.0023
09.11 18:50	3.3198	-0.016
09.11 18:40	3.3358	-0.0258
09.11 18:30	3.3616	-0.0163
09.11 18:20	3.3779	+0.0026
09.11 18:10	3.3753	+0.0114
09.11 18:00	3.3639	+0.0096
09.11 17:50	3.3543	-0.0087
09.11 17:40	3.363	-0.0026
09.11 17:30	3.3656	+0.0023
09.11 17:20	3.3633	-0.0094
09.11 17:10	3.3727	-0.0011
09.11 17:03	3.3738	+0.0011
09.11 17:00	3.3727	+0.0004
09.11 16:50	3.3723	+0.0052
09.11 16:40	3.3671	-0.014
09.11 16:30	3.3811	-0.0046
09.11 16:20	3.3857	-0.0043
09.11 16:10	3.39	-0.0012
09.11 16:00	3.3912	+0.0015
09.11 15:50	3.3897	-0.0012
09.11 15:40	3.3909	+0.0031
09.11 15:30	3.3878	-0.0065
09.11 15:20	3.3943	-0.0002
09.11 15:10	3.3945	-0.0244
09.11 15:03	3.4189	-0.0011
09.11 15:00	3.42	+0.009
09.11 14:50	3.411	+0.0052
09.11 14:40	3.4058	-0.0089
09.11 14:30	3.4147	-0.0006
09.11 14:20	3.4153	-0.0501
09.11 14:10	3.4654	+0.007
09.11 14:00	3.4584	-0.0038
09.11 13:50	3.4622	+0.0066
09.11 13:40	3.4556	+0.0053
09.11 13:30	3.4503	-0.0084
09.11 13:20	3.4587	-0.0043
09.11 13:10	3.463	-0.0057
09.11 13:03	3.4687	+0.0062
09.11 13:00	3.4625	+0.0043
09.11 12:50	3.4582	+0.006
09.11 12:40	3.4522	-0.015
09.11 12:30	3.4672	+0.0104
09.11 12:20	3.4568	+0.0084
09.11 12:10	3.4484	-0.01
09.11 12:00	3.4584	-0.0068
09.11 11:50	3.4652	-0.0102
09.11 11:40	3.4754	+0.0091
09.11 11:30	3.4663	-0.0291
09.11 11:20	3.4954	-0.0124
09.11 11:10	3.5078	-0.0033
09.11 11:03	3.5111	-0.0019
09.11 11:00	3.513	-0.0111
09.11 10:50	3.5241	+0.0051
09.11 10:40	3.519	+0.0024
09.11 10:30	3.5166	+0.0045
09.11 10:20	3.5121	+0.0103
09.11 10:10	3.5018	+0.0168
09.11 10:00	3.485	-0.0051
09.11 09:50	3.4901	+0.0024
09.11 09:40	3.4877	+0.003
09.11 09:30	3.4847	-0.0053
09.11 09:20	3.49	+0.0101
09.11 09:10	3.4799	-0.0016
09.11 09:03	3.4815	+0.0051
09.11 09:00	3.4764	+0.0046
09.11 08:50	3.4718	+0.0108
09.11 08:40	3.461	+0.0065
09.11 08:30	3.4545	+0.0079
09.11 08:20	3.4466	+0.0018
09.11 08:10	3.4448	+0.0091
09.11 08:00	3.4357	+0.0066
09.11 07:50	3.4291	+0.0041
09.11 07:40	3.425	-0.003
09.11 07:30	3.428	+0.0059
09.11 07:20	3.4221	+0.0029
09.11 07:10	3.4192	+0.0059
09.11 07:03	3.4133	+0.0002
09.11 07:00	3.4131	+0.0173
09.11 06:50	3.3958	-0.0038
09.11 06:40	3.3996	-0.0028
09.11 06:30	3.4024	-0.0137
09.11 06:20	3.4161	+0.0164
09.11 06:10	3.3997	+0.0077
09.11 06:00	3.392	+0.0033
09.11 05:50	3.3887	+0.0044
09.11 05:40	3.3843	-0.0064
09.11 05:30	3.3907	-0.0067
09.11 05:20	3.3974	+0.0148
09.11 05:10	3.3826	-0.0033
09.11 05:03	3.3859	+0.0032
09.11 05:00	3.3827	-0.0151
09.11 04:50	3.3978	-0.0178
09.11 04:40	3.4156	+0.0016
09.11 04:30	3.414	-0.003
09.11 04:20	3.417	+0.0195
09.11 04:10	3.3975	-0.0118
09.11 04:00	3.4093	-0.0145
09.11 03:50	3.4238	-0.0029
09.11 03:40	3.4267	-0.0036
09.11 03:30	3.4303	+0.0017
09.11 03:20	3.4286	-0.0148
09.11 03:10	3.4434	-0.0107
09.11 03:03	3.4541	-0.0014
09.11 03:00	3.4555	+0.0042
09.11 02:50	3.4513	+0.0158
09.11 02:40	3.4355	+0.0206
09.11 02:30	3.4149	-0.0024
09.11 02:20	3.4173	-0.0389
09.11 02:10	3.4562	-0.0176
09.11 02:00	3.4738	+0.0025
09.11 01:50	3.4713	-0.0047
09.11 01:40	3.476	+0.0022
09.11 01:30	3.4738	+0.0185
09.11 01:20	3.4553	-0.0203
09.11 01:10	3.4756	-0.0191
09.11 01:03	3.4947	-0.0147
09.11 01:00	3.5094	+0.1099
09.11 00:50	3.3995	+0.0237
09.11 00:40	3.3758	-0.0022
09.11 00:30	3.378	+0.0022
09.11 00:20	3.3758	+0.0048
09.11 00:10	3.371	+0.0015
09.11 00:00	3.3695	-0.0033
08.11 23:50	3.3728	-0.0064
08.11 23:40	3.3792	+0.0003
08.11 23:30	3.3789	+0.0001
08.11 23:20	3.3788	+0.0039
08.11 23:10	3.3749	+0.0155
08.11 23:03	3.3594	+0.0011
08.11 23:00	3.3583	+0.0039
08.11 22:50	3.3544	-0.0004
08.11 22:40	3.3548	+0.0002
08.11 22:30	3.3546	+0.0033
08.11 22:20	3.3513	-0.0003
08.11 22:10	3.3516	+0.0051
08.11 22:00	3.3465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1356

макс: 3.5275

за неделю:

3.4029

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	3.4029	+0.0006
09.11 20:50	3.4	-0.0061
09.11 19:50	3.378	+0.0023
09.11 18:50	3.3198	+0.0096
09.11 17:50	3.3543	+0.0004
09.11 16:50	3.3723	+0.0015
09.11 15:50	3.3897	+0.009
09.11 14:50	3.411	-0.0038
09.11 13:50	3.4622	+0.0043
09.11 12:50	3.4582	-0.0068
09.11 11:50	3.4652	-0.0111
09.11 10:50	3.5241	-0.0051
09.11 09:50	3.4901	+0.0046
09.11 08:50	3.4718	+0.0066
09.11 07:50	3.4291	+0.0173
09.11 06:50	3.3958	+0.0033
09.11 05:50	3.3887	-0.0151
09.11 04:50	3.3978	-0.0145
09.11 03:50	3.4238	+0.0042
09.11 02:50	3.4513	+0.0025
09.11 01:50	3.4713	+0.1099
09.11 00:50	3.3995	-0.0033
08.11 23:50	3.3728	+0.0039
08.11 22:50	3.3544	-0.0003
08.11 21:50	3.3468	-0.0022
08.11 20:50	3.3762	+0.0066
08.11 19:50	3.3628	+0.0152
08.11 18:50	3.3323	+0.0005
08.11 17:50	3.343	+0.005
08.11 16:50	3.3323	+0.0006
08.11 15:50	3.3186	-0.0006
08.11 14:50	3.2877	+0.0055
08.11 13:50	3.2883	-0.0015
08.11 12:50	3.2833	+0.0005
08.11 11:50	3.2644	+0.0036
08.11 10:50	3.2896	-0.0019
08.11 09:50	3.2942	-0.0055
08.11 08:50	3.3094	-0.0046
08.11 07:50	3.3317	+0.0043
08.11 06:50	3.3168	-0.0018
08.11 05:50	3.3278	+0.0061
08.11 04:50	3.313	+0.0006
08.11 03:50	3.2991	-0.0054
08.11 02:50	3.2998	+0.0064
08.11 01:50	3.2916	-0.0028
08.11 00:50	3.3255	+0.0085
07.11 23:50	3.3261	+0.0003
07.11 22:50	3.3224	-0.0018
07.11 21:50	3.3093	-0.0045
07.11 20:50	3.3115	+0.002
07.11 19:50	3.3357	-0.0051
07.11 18:50	3.3622	+0.014
07.11 17:50	3.3355	+0.0093
07.11 16:50	3.3182	-0.0034
07.11 15:50	3.3394	-0.0082
07.11 14:50	3.349	-
07.11 13:50	3.3498	+0.0072
07.11 12:50	3.3204	+0.0059
07.11 11:50	3.2955	+0.0022
07.11 10:50	3.2985	-0.0014
07.11 09:50	3.3077	-0.0042
07.11 08:50	3.3083	+0.0038
07.11 07:50	3.2976	-0.0084
07.11 06:50	3.3166	+0.0086
07.11 05:50	3.2893	-0.0032
07.11 04:50	3.2675	-0.0007
07.11 03:50	3.2379	+0.0008
07.11 02:50	3.2883	+0.0012
07.11 01:50	3.2701	-0.0004
07.11 00:50	3.2821	+0.0051
06.11 23:50	3.2817	+0.0065
06.11 22:50	3.2543	+0.0023
06.11 21:50	3.2326	+0.0258
06.11 20:50	3.2376	-0.0215
06.11 19:50	3.2316	-0.0206
06.11 18:50	3.2993	+0.0298
06.11 17:50	3.2682	+0.0028
06.11 16:50	3.3039	-0.0321
06.11 15:50	3.3135	+0.0089
06.11 14:50	3.2979	-0.0085
06.11 13:50	3.3587	+0.0127
06.11 12:50	3.3424	+0.0209
06.11 11:50	3.3218	-0.0136
06.11 10:50	3.3396	-0.0039
06.11 09:50	3.327	+0.0096
06.11 08:50	3.3473	+0.0088
06.11 07:50	3.3386	-0.0026
06.11 06:50	3.3624	-0.0028
06.11 05:50	3.3419	+0.0002
06.11 04:50	3.3598	+0.0148
06.11 03:50	3.3289	-0.0033
06.11 02:50	3.4155	+0.0011
06.11 01:50	3.3544	+0.0112
06.11 00:50	3.31	+0.0127
05.11 23:50	3.2548	+0.0005
05.11 22:50	3.2379	+0.0002
05.11 21:50	3.2749	-0.0033
05.11 20:50	3.3343	+0.0189
05.11 19:50	3.2857	+0.0078
05.11 18:50	3.3439	-0.0031
05.11 17:50	3.2621	+0.0035
05.11 16:50	3.1999	-0.0098
05.11 15:50	3.2244	-0.0018
05.11 14:50	3.1534	+0.0025
05.11 13:50	3.153	-0.0164
05.11 12:50	3.1356	-0.0099
05.11 11:50	3.1533	-0.0001
05.11 10:50	3.1925	-
05.11 09:58	3.1731	-0.001
05.11 08:50	3.1609	+0.0084
05.11 07:50	3.1665	+0.0018
05.11 06:50	3.1504	-0.0004
05.11 05:50	3.1486	+0.0076
05.11 04:50	3.1542	+0.0072
05.11 03:50	3.1672	+0.0128
05.11 02:50	3.1875	-0.0002
05.11 01:50	3.1845	-0.0053
05.11 00:50	3.2027	+0.0049
04.11 23:50	3.1854	+0.0131
04.11 22:50	3.1852	+0.0111
04.11 21:50	3.1541	-0.011
04.11 20:50	3.1812	+0.0023
04.11 19:50	3.1707	+0.0154
04.11 18:50	3.1946	+0.0057
04.11 17:50	3.1678	+0.0035
04.11 16:50	3.2195	+0.0488
04.11 15:50	3.2596	-0.0003
04.11 14:50	3.2815	-0.0057
04.11 13:50	3.3082	+0.013
04.11 12:50	3.3454	+0.0073
04.11 11:50	3.3278	+0.0046
04.11 10:50	3.351	-0.0018
04.11 09:50	3.374	+0.0061
04.11 08:50	3.3858	-0.0134
04.11 07:50	3.434	-0.0066
04.11 06:50	3.5	+0.004
04.11 05:50	3.4823	-0.0025
04.11 04:50	3.4571	-0.0022
04.11 03:50	3.4318	+0.0061
04.11 02:50	3.3837	+0.0018
04.11 01:50	3.3786	+0.0068
04.11 00:50	3.3573	-0.0034
03.11 23:50	3.3632	+0.0011
03.11 22:50	3.3466	+0.0028
03.11 21:50	3.3652	+0.0042
03.11 20:50	3.3688	-0.0259
03.11 19:50	3.3865	-0.0074
03.11 18:50	3.3804	-0.0152
03.11 17:50	3.3925	+0.0147
03.11 16:50	3.3809	+0.005
03.11 15:50	3.3815	-0.0004
03.11 14:50	3.4122	-0.0051
03.11 13:50	3.4553	+0.006
03.11 12:50	3.47	-0.0171
03.11 11:50	3.5045	-0.0004
03.11 10:50	3.4811	-0.0087
03.11 09:50	3.5087	+0.0034
03.11 08:50	3.489	+0.0047
03.11 07:50	3.4846	-0.0106
03.11 06:50	3.4833	+0.0077
03.11 05:50	3.487	-0.0046
03.11 04:50	3.4976	+0.0035
03.11 03:50	3.4853	-0.0019
03.11 02:50	3.486	+0.0019
03.11 01:50	3.4821	-0.0054
03.11 00:50	3.4754	+0.0016
02.11 23:50	3.4999	-0.0144
02.11 22:50	3.5275

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.5646

макс: 3.5275

за месяц:

3.4029

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.3322	+0.0194
07.11.2026	3.3128	-0.0007
06.11.2026	3.3135	+0.103
05.11.2026	3.2105	-0.088
04.11.2026	3.2985	-0.1282
03.11.2026	3.4267	-0.0209
02.11.2026	3.4476	+0.0832
01.11.2026	3.3644	+0.0297
31.10.2026	3.3347	-0.0489
30.10.2026	3.3836	+0.1541
29.10.2026	3.2295	+0.1297
28.10.2026	3.0998	-0.0908
27.10.2026	3.1906	+0.0792
26.10.2026	3.1114	+0.0161
25.10.2026	3.0953	+0.01
24.10.2026	3.0853	+0.0951
23.10.2026	2.9902	+0.0416
22.10.2026	2.9486	+0.1058
21.10.2026	2.8428	-0.0597
20.10.2026	2.9025	-0.0217
19.10.2026	2.9242	-0.0157
18.10.2026	2.9399	+0.0724
17.10.2026	2.8675	+0.1152
16.10.2026	2.7523	-0.1246
15.10.2026	2.8769	+0.1611
14.10.2026	2.7158	-0.0091
13.10.2026	2.7249	+0.1603
12.10.2026	2.5646	-0.124
11.10.2026	2.6886	-0.1116
10.10.2026	2.8002	+0.0108
09.10.2026	2.7894

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.4988

макс: 4.3058

за квартал:

3.4029

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.3322	+0.0194
07.11.2026	3.3128	-0.0007
06.11.2026	3.3135	+0.103
05.11.2026	3.2105	-0.088
04.11.2026	3.2985	-0.1282
03.11.2026	3.4267	-0.0209
02.11.2026	3.4476	+0.0832
01.11.2026	3.3644	+0.0297
31.10.2026	3.3347	-0.0489
30.10.2026	3.3836	+0.1541
29.10.2026	3.2295	+0.1297
28.10.2026	3.0998	-0.0908
27.10.2026	3.1906	+0.0792
26.10.2026	3.1114	+0.0161
25.10.2026	3.0953	+0.01
24.10.2026	3.0853	+0.0951
23.10.2026	2.9902	+0.0416
22.10.2026	2.9486	+0.1058
21.10.2026	2.8428	-0.0597
20.10.2026	2.9025	-0.0217
19.10.2026	2.9242	-0.0157
18.10.2026	2.9399	+0.0724
17.10.2026	2.8675	+0.1152
16.10.2026	2.7523	-0.1246
15.10.2026	2.8769	+0.1611
14.10.2026	2.7158	-0.0091
13.10.2026	2.7249	+0.1603
12.10.2026	2.5646	-0.124
11.10.2026	2.6886	-0.1116
10.10.2026	2.8002	+0.0108
09.10.2026	2.7894	+0.1108
08.10.2026	2.6786	-0.0765
07.10.2026	2.7551	+0.1409
06.10.2026	2.6142	+0.089
05.10.2026	2.5252	+0.0199
04.10.2026	2.5053	-0.034
03.10.2026	2.5393	-0.0244
02.10.2026	2.5637	-0.0184
01.10.2026	2.5821	-0.0261
30.09.2026	2.6082	+0.1094
29.09.2026	2.4988	-0.0586
28.09.2026	2.5574	-0.2402
27.09.2026	2.7976	-0.0502
25.09.2026	2.8478	-0.1954
24.09.2026	3.0432	+0.0165
23.09.2026	3.0267	+0.0382
22.09.2026	2.9885	+0.0099
21.09.2026	2.9786	-0.1159
20.09.2026	3.0945	-0.2238
19.09.2026	3.3183	-0.1237
18.09.2026	3.442	-0.2272
17.09.2026	3.6692	-0.0935
16.09.2026	3.7627	+0.2494
15.09.2026	3.5133	+0.1096
14.09.2026	3.4037	-0.1091
13.09.2026	3.5128	-0.0174
12.09.2026	3.5302	-0.0663
11.09.2026	3.5965	+0.2068
10.09.2026	3.3897	+0.075
09.09.2026	3.3147	-0.0367
08.09.2026	3.3514	-0.1346
07.09.2026	3.486	-0.0103
06.09.2026	3.4963	-0.0329
05.09.2026	3.5292	-0.0975
04.09.2026	3.6267	+0.0641
03.09.2026	3.5626	-0.1036
02.09.2026	3.6662	-0.0634
01.09.2026	3.7296	-0.1901
31.08.2026	3.9197	+0.0947
30.08.2026	3.825	-0.0245
29.08.2026	3.8495	+0.0552
28.08.2026	3.7943	+0.0784
27.08.2026	3.7159	-0.0438
26.08.2026	3.7597	+0.1333
23.08.2026	3.6264	+0.1044
22.08.2026	3.522	-0.1072
21.08.2026	3.6292	-0.2971
20.08.2026	3.9263	-0.2835
19.08.2026	4.2098	-0.096
18.08.2026	4.3058	+0.0248
17.08.2026	4.281	-0.0073
16.08.2026	4.2883	+0.0351
15.08.2026	4.2532	-0.0347
14.08.2026	4.2879	+0.0196
13.08.2026	4.2683	+0.082
12.08.2026	4.1863	+0.0962
11.08.2026	4.0901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот