Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Algorand

Курс израильского шекеля к Algorand

Обновлено: 28.09.2022 12:20:01

=
Калькулятор ILS - ALGO / Обратный расчет: курс Algorand к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно algorand, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77142
    макс: 0.85153
    за сутки:
    0.84125  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 12:200.84125+0.00389
    28.09 12:100.83736-0.00013
    28.09 12:030.83749+0.00017
    28.09 12:000.83732-0.00186
    28.09 11:500.83918+0.00321
    28.09 11:400.83597+0.00091
    28.09 11:300.83506+0.00041
    28.09 11:200.83465+0.00198
    28.09 11:100.83267+0.00139
    28.09 11:000.83128+0.00069
    28.09 10:500.83059-0.00145
    28.09 10:400.83204-0.00269
    28.09 10:300.83473-0.00641
    28.09 10:200.84114+0.00717
    28.09 10:100.83397-0.00064
    28.09 10:030.83461+0.00091
    28.09 10:000.8337-0.00022
    28.09 09:500.83392+0.00191
    28.09 09:400.83201+0.00067
    28.09 09:300.83134+0.00046
    28.09 09:200.83088-0.00064
    28.09 09:100.83152-0.00181
    28.09 09:000.83333+0.00039
    28.09 08:500.83294-0.0026
    28.09 08:400.83554-0.00182
    28.09 08:300.83736+0.00241
    28.09 08:200.83495+0.0028
    28.09 08:100.83215+0.00011
    28.09 08:030.83204-0.00018
    28.09 08:000.83222-0.0051
    28.09 07:500.83732+6.0E-5
    28.09 07:400.83726-0.00177
    28.09 07:300.83903-0.00184
    28.09 07:200.84087+0.0015
    28.09 07:100.83937+0.00049
    28.09 07:000.83888-0.00169
    28.09 06:500.84057+0.00211
    28.09 06:400.83846-0.00088
    28.09 06:300.83934+0.00113
    28.09 06:200.83821+0.00037
    28.09 06:100.83784-0.00244
    28.09 06:030.84028-0.00176
    28.09 06:000.84204-0.00949
    28.09 05:500.85153+0.00933
    28.09 05:400.8422+0.00701
    28.09 05:300.83519+0.00675
    28.09 05:200.82844-0.00011
    28.09 05:100.82855-0.006
    28.09 05:000.83455-0.00322
    28.09 04:500.83777+0.00956
    28.09 04:400.82821+0.00528
    28.09 04:300.82293+0.00746
    28.09 04:200.81547+0.00143
    28.09 04:100.81404+0.0009
    28.09 04:030.81314+0.00014
    28.09 04:000.813+0.00349
    28.09 03:500.80951+6.0E-5
    28.09 03:400.80945+0.00659
    28.09 03:300.80286+0.00059
    28.09 03:200.80227-0.00405
    28.09 03:100.80632-0.0023
    28.09 03:000.80862+0.00418
    28.09 02:500.80444+0.00083
    28.09 02:400.80361-0.00623
    28.09 02:300.80984+0.00079
    28.09 02:200.80905-0.00206
    28.09 02:100.81111+0.00215
    28.09 02:030.80896+0.00017
    28.09 02:000.80879-0.00278
    28.09 01:500.81157-0.00089
    28.09 01:400.81246-0.00111
    28.09 01:300.81357-0.0034
    28.09 01:200.81697-0.00249
    28.09 01:100.81946+0.00048
    28.09 01:000.81898-0.00084
    28.09 00:500.81982-0.00083
    28.09 00:400.82065-0.00159
    28.09 00:300.82224-0.00012
    28.09 00:200.82236-0.00297
    28.09 00:100.82533-0.00043
    28.09 00:030.82576-0.00199
    28.09 00:000.82775-0.00171
    27.09 23:500.82946-0.00192
    27.09 23:400.83138-0.00233
    27.09 23:300.83371+0.00361
    27.09 23:200.8301-0.00152
    27.09 23:100.83162+0.00245
    27.09 23:000.82917-0.0026
    27.09 22:500.83177-0.00102
    27.09 22:400.83279+0.00123
    27.09 22:300.83156+0.00162
    27.09 22:200.82994-0.00014
    27.09 22:100.83008+0.00078
    27.09 22:030.8293-0.00071
    27.09 22:000.83001-0.00356
    27.09 21:500.83357-0.00385
    27.09 21:400.83742-0.00031
    27.09 21:300.83773+0.0068
    27.09 21:200.83093+0.00224
    27.09 21:100.82869-0.00091
    27.09 21:000.8296+0.00725
    27.09 20:500.82235+0.00582
    27.09 20:400.81653-0.00039
    27.09 20:300.81692+8.0E-5
    27.09 20:200.81684-0.00051
    27.09 20:100.81735+0.00391
    27.09 20:030.81344-0.00471
    27.09 20:000.81815+0.00277
    27.09 19:500.81538+0.00883
    27.09 19:400.80655+0.0064
    27.09 19:300.80015+0.01161
    27.09 19:200.78854+0.00985
    27.09 19:100.77869-0.00132
    27.09 19:000.78001-0.00017
    27.09 18:500.78018+0.0003
    27.09 18:400.77988+0.00264
    27.09 18:300.77724+0.0033
    27.09 18:200.77394-0.00032
    27.09 18:100.77426+0.00146
    27.09 18:030.7728+6.0E-5
    27.09 18:000.77274-0.00038
    27.09 17:500.77312-0.00176
    27.09 17:400.77488+0.00088
    27.09 17:300.774-0.0016
    27.09 17:200.7756-0.00095
    27.09 17:100.77655+0.0023
    27.09 17:000.77425+0.00198
    27.09 16:500.77227+0.00085
    27.09 16:400.77142-0.00773
    27.09 16:300.77915-3.0E-5
    27.09 16:200.77918-0.00112
    27.09 16:100.7803+0.00468
    27.09 16:030.77562+0.00115
    27.09 16:000.77447-0.00133
    27.09 15:500.7758-0.00012
    27.09 15:400.77592-4.0E-5
    27.09 15:300.77596+0.00079
    27.09 15:200.77517-0.00228
    27.09 15:100.77745+0.00115
    27.09 15:000.7763+0.00305
    27.09 14:500.77325-0.00479
    27.09 14:400.77804-0.00148
    27.09 14:300.77952+0.00299
    27.09 14:200.77653+0.00234
    27.09 14:100.77419+0.00053
    27.09 14:030.77366+4.0E-5
    27.09 14:000.77362+0.00189
    27.09 13:500.77173-0.00027
    27.09 13:400.772-0.00016
    27.09 13:300.77216-0.00064
    27.09 13:200.7728-0.00053
    27.09 13:100.77333-0.00139
    27.09 13:000.77472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7111
    макс: 0.91606
    за неделю:
    0.84125  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 12:200.84125-0.00186
    28.09 11:500.83918+0.00069
    28.09 10:500.83059-0.00022
    28.09 09:500.83392+0.00039
    28.09 08:500.83294-0.0051
    28.09 07:500.83732-0.00169
    28.09 06:500.84057-0.00949
    28.09 05:500.85153-0.00322
    28.09 04:500.83777+0.00349
    28.09 03:500.80951+0.00418
    28.09 02:500.80444-0.00278
    28.09 01:500.81157-0.00084
    28.09 00:500.81982-0.00171
    27.09 23:500.82946-0.0026
    27.09 22:500.83177-0.00356
    27.09 21:500.83357+0.00725
    27.09 20:500.82235+0.00277
    27.09 19:500.81538-0.00017
    27.09 18:500.78018-0.00038
    27.09 17:500.77312+0.00198
    27.09 16:500.77227-0.00133
    27.09 15:500.7758+0.00305
    27.09 14:500.77325+0.00189
    27.09 13:500.77173+0.00022
    27.09 12:500.7745-1.0E-5
    27.09 11:500.77267-0.00262
    27.09 10:500.76641+0.00112
    27.09 09:500.76643+0.00107
    27.09 08:500.76838+0.00188
    27.09 07:500.76796+0.00013
    27.09 06:500.76294-0.00226
    27.09 05:500.76504+1.0E-5
    27.09 04:500.7626-0.00103
    27.09 03:500.77162-0.00254
    27.09 02:500.77494+0.00248
    27.09 01:500.77729+0.00068
    27.09 00:500.77959+0.0017
    26.09 23:500.77757-0.00292
    26.09 22:500.77026-0.00289
    26.09 21:500.77389-0.00185
    26.09 20:500.78083-0.00503
    26.09 19:500.78758-0.00604
    26.09 18:500.78434-0.0002
    26.09 17:500.77747+0.00092
    26.09 16:500.77388+0.00236
    26.09 15:500.77795-0.00205
    26.09 14:500.78706-8.0E-5
    26.09 13:500.77621+0.00184
    26.09 12:500.77135-0.00182
    26.09 11:500.76049+0.00257
    26.09 10:500.76652-0.00217
    26.09 09:500.7831-0.00289
    26.09 08:500.78019+0.00232
    26.09 07:500.76424+0.00121
    26.09 06:500.76324+0.00885
    26.09 05:500.74741+0.00148
    26.09 04:500.73987+0.00221
    26.09 03:500.74101-0.00195
    26.09 02:500.73721+0.00364
    26.09 01:500.73362+4.0E-5
    26.09 00:500.74507+0.0013
    25.09 23:500.73824+0.00433
    25.09 22:500.73133-0.00366
    25.09 21:500.72893-0.005
    25.09 20:500.72768+0.00337
    25.09 19:500.71824+0.00041
    25.09 18:500.73242-0.00163
    25.09 17:500.73829-0.00254
    25.09 16:500.74757-0.00112
    25.09 15:500.7304+0.00027
    25.09 14:500.73441-0.0012
    25.09 13:500.73011-0.0009
    25.09 12:500.7333+0.00051
    25.09 11:500.7233-0.00316
    25.09 10:500.71903-0.00023
    25.09 09:500.72286-0.00371
    25.09 08:500.73482-0.00134
    25.09 07:500.73755-0.00166
    25.09 06:500.74159+0.00195
    25.09 05:500.73825-0.00089
    25.09 04:500.73308-0.01132
    25.09 03:500.74181-0.00249
    25.09 02:500.74631+0.00355
    25.09 01:500.74785+0.00285
    25.09 00:500.74958-0.0005
    24.09 23:500.74151-0.00147
    24.09 22:500.74483-0.00511
    24.09 21:500.75284+0.00117
    24.09 20:500.75478-0.00031
    24.09 19:500.75744-0.00157
    24.09 18:500.76657-0.00077
    24.09 17:500.76538+0.00153
    24.09 16:500.74981+9.0E-5
    24.09 15:500.75028+0.00263
    24.09 14:500.75355-0.00058
    24.09 13:500.75221+0.00032
    24.09 12:500.75043-0.00256
    24.09 11:500.75407+0.003
    24.09 10:500.74819+0.01018
    24.09 09:500.72472-0.00133
    24.09 08:500.72862-0.0018
    24.09 07:500.7324-0.00313
    24.09 06:500.73635+0.00311
    24.09 05:500.73077-0.00167
    24.09 04:500.73486-0.0031
    24.09 03:500.72907+0.00263
    24.09 02:500.7111-0.01366
    24.09 01:500.71263-0.00754
    24.09 00:500.74589-0.0014
    23.09 23:500.75926+0.00191
    23.09 22:500.75624+0.0063
    23.09 21:500.76131-0.00126
    23.09 20:500.75809-0.00783
    23.09 19:500.75962+2.0E-5
    23.09 18:500.75437+0.00198
    23.09 17:500.76219+0.00743
    23.09 16:500.76408-0.001
    23.09 15:500.76743+0.00169
    23.09 14:500.77122+0.00414
    23.09 13:500.75711-0.00235
    23.09 12:500.75662+0.00072
    23.09 11:500.76067-0.00228
    23.09 10:500.74524+0.00328
    23.09 09:500.73558+0.00485
    23.09 08:500.72355-0.00139
    23.09 07:500.72548-0.01179
    23.09 06:500.72354-0.015
    23.09 05:500.76493-0.00578
    23.09 04:500.77341+0.00705
    23.09 03:500.771+0.00479
    23.09 02:500.76896+0.00194
    23.09 01:500.76943+0.00208
    23.09 00:500.76964+0.00131
    22.09 23:500.77274+0.00545
    22.09 22:500.7772-0.00249
    22.09 21:500.7896-0.00115
    22.09 20:500.79273+0.00313
    22.09 19:500.78554-0.00028
    22.09 18:500.78746+0.00139
    22.09 17:500.78725+0.0013
    22.09 16:500.78619-0.00452
    22.09 15:500.76985-0.0063
    22.09 14:500.77417+0.00199
    22.09 13:500.76022-0.0022
    22.09 12:500.80886+0.00442
    22.09 11:500.81218+0.00265
    22.09 10:500.81096+0.00195
    22.09 09:500.81676-0.01164
    22.09 08:500.81988-0.00314
    22.09 07:500.83058+0.00496
    22.09 06:500.82876-0.00811
    22.09 05:500.82986-0.0075
    22.09 04:500.8688+0.00358
    22.09 03:500.86811-0.00876
    22.09 02:500.86529-0.01367
    22.09 01:500.89305-0.01379
    22.09 00:500.90655-0.01073
    21.09 23:500.90473-0.00288
    21.09 22:500.91033+0.01181
    21.09 21:500.85911+0.00773
    21.09 20:500.90355+0.00213
    21.09 19:500.91307+0.00216
    21.09 18:500.91606+0.0075
    21.09 17:500.90413-0.00132
    21.09 16:500.90303+0.00353
    21.09 15:500.89602-0.00057
    21.09 14:500.89792-0.0001
    21.09 13:500.89779-0.00011
    21.09 12:500.90683
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.7111
    макс: 1.0478
    за месяц:
      0.84125
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20220.78944+0.01714
    26.09.20220.7723+0.04001
    25.09.20220.73229-0.01427
    24.09.20220.74656+0.00063
    23.09.20220.74593-0.0464
    22.09.20220.79233-0.10536
    21.09.20220.89769+0.03308
    20.09.20220.86461-0.06643
    19.09.20220.93104-0.02192
    18.09.20220.95296-0.00378
    17.09.20220.95674-0.02663
    16.09.20220.98337-0.00213
    15.09.20220.9855+0.01527
    14.09.20220.97023+0.02701
    13.09.20220.94322+0.02495
    12.09.20220.91827+0.01504
    11.09.20220.90323-0.00595
    10.09.20220.90918-0.01085
    09.09.20220.92003-0.049
    08.09.20220.96903-0.02973
    07.09.20220.99876+0.01826
    06.09.20220.9805+0.01447
    05.09.20220.96603+0.01324
    04.09.20220.95279-0.02913
    03.09.20220.98192-0.01193
    02.09.20220.99385-0.02445
    01.09.20221.0183-0.0019
    31.08.20221.0202+0.0018
    30.08.20221.0184-0.0198
    29.08.20221.0382-0.0096
    28.08.20221.0478
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.7111
    макс: 1.0656
    за квартал:
      0.84125
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20220.78944+0.01714
    26.09.20220.7723+0.04001
    25.09.20220.73229-0.01427
    24.09.20220.74656+0.00063
    23.09.20220.74593-0.0464
    22.09.20220.79233-0.10536
    21.09.20220.89769+0.03308
    20.09.20220.86461-0.06643
    19.09.20220.93104-0.02192
    18.09.20220.95296-0.00378
    17.09.20220.95674-0.02663
    16.09.20220.98337-0.00213
    15.09.20220.9855+0.01527
    14.09.20220.97023+0.02701
    13.09.20220.94322+0.02495
    12.09.20220.91827+0.01504
    11.09.20220.90323-0.00595
    10.09.20220.90918-0.01085
    09.09.20220.92003-0.049
    08.09.20220.96903-0.02973
    07.09.20220.99876+0.01826
    06.09.20220.9805+0.01447
    05.09.20220.96603+0.01324
    04.09.20220.95279-0.02913
    03.09.20220.98192-0.01193
    02.09.20220.99385-0.02445
    01.09.20221.0183-0.0019
    31.08.20221.0202+0.0018
    30.08.20221.0184-0.0198
    29.08.20221.0382-0.0096
    28.08.20221.0478-0.0178
    27.08.20221.0656+0.0308
    26.08.20221.0348+0.034
    25.08.20221.0008-0.0016
    24.08.20221.0024-0.0104
    23.08.20221.0128-0.0061
    22.08.20221.0189+0.0127
    21.08.20221.0062+0.00842
    20.08.20220.99778+0.01669
    19.08.20220.98109+0.08222
    18.08.20220.89887+0.01881
    17.08.20220.88006+0.01527
    16.08.20220.86479+0.01767
    15.08.20220.84712+0.01578
    14.08.20220.83134-0.0046
    13.08.20220.83594-0.0198
    12.08.20220.85574+0.00945
    11.08.20220.84629-0.02535
    10.08.20220.87164+0.01829
    09.08.20220.85335+0.02265
    08.08.20220.8307-0.00972
    07.08.20220.84042-0.0051
    06.08.20220.84552-0.01593
    05.08.20220.86145-0.03688
    04.08.20220.89833-0.00096
    03.08.20220.89929-0.00677
    02.08.20220.90606+0.02836
    01.08.20220.8777+0.02376
    31.07.20220.85394-0.00699
    30.07.20220.86093-0.00889
    29.07.20220.86982-0.01351
    28.07.20220.88333-0.04458
    27.07.20220.92791-0.01512
    26.07.20220.94303+0.05031
    25.07.20220.89272+0.04078
    24.07.20220.85194-0.01382
    23.07.20220.86576+0.03022
    22.07.20220.83554-0.0091
    21.07.20220.84464+0.04508
    20.07.20220.79956-0.00223
    19.07.20220.80179-0.02245
    18.07.20220.82424-0.03013
    17.07.20220.85437-0.00865
    16.07.20220.86302-0.0201
    15.07.20220.88312-0.02938
    14.07.20220.9125-0.04522
    13.07.20220.95772-0.00749
    12.07.20220.96521+0.01976
    11.07.20220.94545+0.0239
    10.07.20220.92155+0.01964
    09.07.20220.90191-0.00543
    08.07.20220.90734-0.00389
    07.07.20220.91123-0.01613
    06.07.20220.92736+0.01808
    05.07.20220.90928-0.00881
    04.07.20220.91809

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот