Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс израильского шекеля к Algorand

Обновлено: 22.10.2020 20:40:01

=
Калькулятор ILS - ALGO / Обратный расчет: курс Algorand к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно algorand, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91068
    макс: 0.98359
    за сутки:
    0.92427

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.10 20:400.92427+2.0E-5
    22.10 20:300.92425+0.01181
    22.10 20:200.91244-0.00558
    22.10 20:100.91802+0.00073
    22.10 20:000.91729+0.00536
    22.10 19:500.91193-0.0081
    22.10 19:400.92003+4.0E-5
    22.10 19:300.91999+0.00233
    22.10 19:200.91766-0.00178
    22.10 19:100.91944-0.00433
    22.10 19:000.92377+0.00086
    22.10 18:500.92291+0.00211
    22.10 18:400.9208+0.0015
    22.10 18:300.9193+0.0032
    22.10 18:200.9161-0.00043
    22.10 18:100.91653-0.0051
    22.10 18:000.92163-0.0028
    22.10 17:500.92443+0.00136
    22.10 17:400.92307+0.00136
    22.10 17:300.92171+0.00234
    22.10 17:200.91937+0.00304
    22.10 17:100.91633+0.00416
    22.10 17:000.91217+0.00149
    22.10 16:500.91068-0.00297
    22.10 16:400.91365-0.00859
    22.10 16:300.92224-0.01146
    22.10 16:200.9337-0.00661
    22.10 16:100.94031+0.00669
    22.10 16:000.93362-0.00581
    22.10 15:500.93943+0.00205
    22.10 15:400.93738+0.00419
    22.10 15:300.93319+0.00251
    22.10 15:200.93068-0.0064
    22.10 15:100.93708+0.0032
    22.10 15:000.93388-0.01195
    22.10 14:500.94583-4.0E-5
    22.10 14:400.94587-0.00424
    22.10 14:300.95011-7.0E-5
    22.10 14:200.95018-0.00064
    22.10 14:100.95082+0.00045
    22.10 14:000.95037+0.00165
    22.10 13:500.94872-0.00039
    22.10 13:400.94911-0.00361
    22.10 13:300.95272-0.00362
    22.10 13:200.95634-0.00224
    22.10 13:100.95858+0.00218
    22.10 13:000.9564-0.00036
    22.10 12:500.95676+0.00422
    22.10 12:400.95254+0.00014
    22.10 12:300.9524-0.00038
    22.10 12:200.95278+0.00306
    22.10 12:100.94972+0.0003
    22.10 12:000.94942+0.00029
    22.10 11:500.94913-0.00186
    22.10 11:400.95099+0.00114
    22.10 11:300.94985+0.00155
    22.10 11:200.9483-0.00204
    22.10 11:100.95034-0.00766
    22.10 10:500.958-0.0025
    22.10 10:400.9605+0.00021
    22.10 10:300.96029-0.00095
    22.10 10:200.96124+0.00065
    22.10 10:100.96059+0.00031
    22.10 10:000.96028-0.00128
    22.10 09:500.96156-0.00035
    22.10 09:400.96191+5.0E-5
    22.10 09:300.96186-0.00067
    22.10 09:200.96253-0.00108
    22.10 09:100.96361-0.00073
    22.10 09:000.96434-0.00072
    22.10 08:500.96506-0.00126
    22.10 08:400.96632-0.00048
    22.10 08:300.9668+0.00144
    22.10 08:200.96536-0.00299
    22.10 08:100.96835-0.00048
    22.10 08:000.96883+0.00349
    22.10 07:500.96534-0.00049
    22.10 07:400.96583+0.00092
    22.10 07:300.96491-0.00046
    22.10 07:100.96537+0.00128
    22.10 07:000.96409-0.00133
    22.10 06:500.96542+0.00178
    22.10 06:400.96364-7.0E-5
    22.10 06:300.96371-0.0018
    22.10 06:200.96551+0.00021
    22.10 06:100.9653+0.00056
    22.10 06:000.96474-0.0021
    22.10 05:500.96684-0.00048
    22.10 05:400.96732-0.00065
    22.10 05:300.96797-0.00293
    22.10 05:200.9709+0.01032
    22.10 05:100.96058+0.0006
    22.10 05:000.95998-0.00185
    22.10 04:500.96183+0.00202
    22.10 04:400.95981-0.00186
    22.10 04:300.96167-0.00203
    22.10 04:200.9637-0.00176
    22.10 04:100.96546+0.00078
    22.10 04:000.96468-0.0061
    22.10 03:500.97078-9.0E-5
    22.10 03:300.97087-0.00278
    22.10 03:200.97365-0.00059
    22.10 03:100.97424-0.00824
    22.10 03:000.98248-0.00111
    22.10 02:500.98359+0.00136
    22.10 02:400.98223+0.00057
    22.10 02:300.98166+0.00409
    22.10 02:200.97757+0.01105
    22.10 02:100.96652+0.00664
    22.10 02:000.95988+0.00176
    22.10 01:500.95812-0.00368
    22.10 01:400.9618-0.00227
    22.10 01:300.96407+0.00372
    22.10 01:200.96035-0.00077
    22.10 01:100.96112+0.00033
    22.10 01:000.96079-0.00082
    22.10 00:500.96161-0.00336
    22.10 00:400.96497+0.00633
    22.10 00:300.95864+0.00294
    22.10 00:200.9557+0.00119
    22.10 00:100.95451-0.0004
    22.10 00:000.95491-0.00472
    21.10 23:500.95963+0.00183
    21.10 23:400.9578-0.00167
    21.10 23:300.95947-0.00169
    21.10 23:200.96116+0.00082
    21.10 23:100.96034-4.0E-5
    21.10 23:000.96038+0.00498
    21.10 22:500.9554+0.00025
    21.10 22:400.95515-0.00244
    21.10 22:300.95759+0.00075
    21.10 22:200.95684+0.0029
    21.10 22:100.95394+0.00065
    21.10 22:000.95329-0.0013
    21.10 21:500.95459+0.00244
    21.10 21:400.95215-0.00018
    21.10 21:300.95233+0.00082
    21.10 21:200.95151-0.00137
    21.10 21:100.95288+0.00048
    21.10 21:000.9524-0.00169
    21.10 20:500.95409+0.0011
    21.10 20:400.95299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91068
    макс: 1.0423
    за неделю:
    0.92427

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00073
    22.10 20:000.91729-0.00433
    22.10 19:000.92377-0.0051
    22.10 18:000.92163+0.00416
    22.10 17:000.91217+0.00669
    22.10 16:000.93362+0.0032
    22.10 15:000.93388+0.00045
    22.10 14:000.95037+0.00218
    22.10 13:000.9564+0.0003
    22.10 12:000.94942+0.00031
    22.10 10:000.96028-0.00073
    22.10 09:000.96434-0.00048
    22.10 08:000.96883+0.00128
    22.10 07:000.96409+0.00056
    22.10 06:000.96474+0.0006
    22.10 05:000.95998+0.00078
    22.10 04:000.96468-0.00824
    22.10 03:000.98248+0.00664
    22.10 02:000.95988+0.00033
    22.10 01:000.96079-0.0004
    22.10 00:000.95491-4.0E-5
    21.10 23:000.96038+0.00065
    21.10 22:000.95329+0.00048
    21.10 21:000.9524-0.00237
    21.10 20:000.95932-0.00192
    21.10 19:000.95617+0.00034
    21.10 18:000.95468+0.00127
    21.10 17:000.94862+0.00168
    21.10 16:000.97462+0.00035
    21.10 15:000.97441-8.0E-5
    21.10 14:000.98997-0.00202
    21.10 13:000.99451+0.00203
    21.10 12:000.9917-0.00531
    21.10 11:000.99067-0.00134
    21.10 10:000.99119+0.00095
    21.10 09:000.99247+0.00422
    21.10 08:000.98776+0.00198
    21.10 07:000.98775+0.0013
    21.10 06:001.0138-0.0045
    21.10 05:001.0133-0.0041
    21.10 04:001.0119+0.0049
    21.10 03:001.0297-0.0009
    21.10 02:001.0242-0.0054
    21.10 01:001.0258+0.0019
    21.10 00:001.0206+0.0038
    20.10 23:001.0325-0.007
    20.10 22:001.0379+0.0044
    20.10 21:001.0423-0.0059
    20.10 20:001.0214-0.0021
    20.10 19:001.018+0.0147
    20.10 18:001.0124+0.0038
    20.10 17:001.0108+0.0024
    20.10 16:001.0009+0.01052
    20.10 15:000.99948-0.00091
    20.10 14:000.9867-0.00147
    20.10 13:000.98655+0.00487
    20.10 12:000.99065+0.02016
    20.10 11:000.98074+0.00627
    20.10 10:000.97785+0.00088
    20.10 09:000.98552-0.00043
    20.10 08:000.98343+6.0E-5
    20.10 07:000.97359-0.00572
    20.10 06:000.98216-0.0026
    20.10 04:000.98547+0.00399
    20.10 03:000.97522+0.00085
    20.10 02:000.96149+0.00643
    20.10 01:000.94883+0.0012
    20.10 00:000.95136+0.00112
    19.10 23:000.94837+0.00448
    19.10 22:000.94877-0.00253
    19.10 21:000.94869+0.00019
    19.10 20:000.93778-0.00566
    19.10 19:000.94691-0.005
    19.10 18:000.94863+0.00712
    19.10 17:000.94126-0.00521
    19.10 16:000.95178+0.00194
    19.10 15:000.95178+0.00075
    19.10 14:000.96265-0.00208
    19.10 13:000.96139+0.00062
    19.10 12:000.96283+0.00287
    19.10 11:000.95714+0.00767
    19.10 10:000.95698-0.00838
    19.10 09:000.96731-0.0015
    19.10 08:000.95603+0.00297
    19.10 07:000.95184-0.0068
    19.10 06:000.95141-0.00585
    19.10 05:000.94773+0.00433
    19.10 04:000.94175-0.00347
    19.10 03:000.93537-0.01043
    19.10 02:000.95116-0.00513
    19.10 01:000.94957-0.00145
    19.10 00:000.94943+9.0E-5
    18.10 23:000.94399+0.00284
    18.10 22:000.9426-0.00479
    18.10 21:000.94622-0.00135
    18.10 20:000.94967+0.00033
    18.10 19:000.95232-0.00038
    18.10 18:000.95383-0.00101
    18.10 17:000.95174+0.0008
    18.10 16:000.95009-0.00916
    18.10 15:000.95222+0.00161
    18.10 14:000.94686-0.00187
    18.10 13:000.94728+0.00142
    18.10 12:000.93969+0.0038
    18.10 11:000.94005-0.00119
    18.10 10:000.93876-0.00054
    18.10 09:000.9429-0.01006
    18.10 08:000.9498+0.00083
    18.10 07:000.94522-0.00356
    18.10 06:000.94344-0.00278
    18.10 05:000.94069-0.0015
    18.10 03:000.94664-0.00572
    18.10 02:000.95546+0.00281
    18.10 01:000.95231+0.0005
    18.10 00:000.94527+0.00091
    17.10 23:000.94428+0.00604
    17.10 22:000.93919-0.00487
    17.10 21:000.9365+0.00688
    17.10 20:000.94336+0.00169
    17.10 19:000.94136-0.0023
    17.10 18:000.94002-0.00276
    17.10 17:000.94667-0.00159
    17.10 16:000.94459-0.00702
    17.10 15:000.94928-0.00145
    17.10 14:000.94039-0.00242
    17.10 13:000.94628+0.00955
    17.10 12:000.94726-0.00799
    17.10 11:000.94826-0.00496
    17.10 10:000.94781+0.00167
    17.10 09:000.9503+0.00359
    17.10 08:000.95489+0.0014
    17.10 07:000.96501+0.00515
    17.10 06:000.96147-0.00081
    17.10 05:000.96881-0.00115
    17.10 04:000.99044+0.00636
    17.10 02:000.98317-0.00127
    17.10 01:000.98898+0.01084
    16.10 23:000.98082-0.00083
    16.10 22:000.98046-0.01002
    16.10 21:000.98826-0.00446
    16.10 20:000.9839-0.005
    16.10 19:000.98499+0.00199
    16.10 18:000.98233+0.00238
    16.10 17:000.96608+0.00014
    16.10 16:000.96484+0.0021
    16.10 15:000.96592+0.00407
    16.10 14:000.97492-0.01376
    16.10 13:000.98953-0.00363
    16.10 11:000.98229-0.00204
    16.10 10:000.98187+0.00325
    16.10 09:000.9729-0.00502
    16.10 08:000.97093+0.00831
    16.10 07:000.93961-0.00236
    16.10 06:000.93765-0.00268
    16.10 05:000.93307-0.00776
    16.10 04:000.94664+0.00534
    16.10 03:000.93551-0.00461
    16.10 02:000.94308-0.00443
    16.10 01:000.93889+0.00112
    16.10 00:000.93036-0.00343
    15.10 23:000.93095-0.00024
    15.10 22:000.92489+0.00374
    15.10 21:000.92707
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.82364
    макс: 1.0423
    за месяц:
    0.92427
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.10.20200.98023-0.02257
    20.10.20201.0028+0.05108
    19.10.20200.95172+0.00633
    18.10.20200.94539-0.00542
    17.10.20200.95081-0.02229
    16.10.20200.9731+0.04815
    15.10.20200.92495+0.03942
    14.10.20200.88553+0.03059
    13.10.20200.85494+0.00502
    12.10.20200.84992-0.05986
    11.10.20200.90978+0.00856
    10.10.20200.90122-0.0369
    09.10.20200.93812-0.03605
    08.10.20200.97417-0.01919
    07.10.20200.99336+0.01694
    06.10.20200.97642+0.04398
    05.10.20200.93244+0.00095
    04.10.20200.93149+0.01293
    02.10.20200.91856+0.09492
    01.10.20200.82364-0.04657
    30.09.20200.87021-0.00164
    29.09.20200.87185+0.00325
    28.09.20200.8686-0.0357
    27.09.20200.9043+0.02883
    26.09.20200.87547-0.06259
    25.09.20200.93806-0.08494
    24.09.20201.023+0.03581
    23.09.20200.98719+0.00407
    22.09.20200.98312+0.03616
    21.09.20200.94696
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.10.20200.98023-0.02257
    20.10.20201.0028+0.05108
    19.10.20200.95172+0.00633
    18.10.20200.94539-0.00542
    17.10.20200.95081-0.02229
    16.10.20200.9731+0.04815
    15.10.20200.92495+0.03942
    14.10.20200.88553+0.03059
    13.10.20200.85494+0.00502
    12.10.20200.84992-0.05986
    11.10.20200.90978+0.00856
    10.10.20200.90122-0.0369
    09.10.20200.93812-0.03605
    08.10.20200.97417-0.01919
    07.10.20200.99336+0.01694
    06.10.20200.97642+0.04398
    05.10.20200.93244+0.00095
    04.10.20200.93149+0.01293
    02.10.20200.91856+0.09492
    01.10.20200.82364-0.04657
    30.09.20200.87021-0.00164
    29.09.20200.87185+0.00325
    28.09.20200.8686-0.0357
    27.09.20200.9043+0.02883
    26.09.20200.87547-0.06259
    25.09.20200.93806-0.08494
    24.09.20201.023+0.03581
    23.09.20200.98719+0.00407
    22.09.20200.98312+0.03616
    21.09.20200.94696+0.07786
    20.09.20200.8691-0.00326
    19.09.20200.87236+0.03489
    18.09.20200.83747+0.02436
    17.09.20200.81311-0.01715
    16.09.20200.83026+0.0461
    15.09.20200.78416+0.01656
    14.09.20200.7676+0.02762
    13.09.20200.73998+0.02678
    12.09.20200.7132-0.00343
    11.09.20200.71663+0.0246
    10.09.20200.69203-0.11028
    09.09.20200.80231-0.03289
    08.09.20200.8352+0.01431
    07.09.20200.82089-0.02557
    06.09.20200.84646+0.03284
    05.09.20200.81362+0.00428
    04.09.20200.80934+0.10617
    03.09.20200.70317+0.08997
    02.09.20200.6132+0.04263
    01.09.20200.57057-0.00468
    31.08.20200.57525+0.01458
    30.08.20200.56067+0.00464
    29.08.20200.55603+0.00019
    28.08.20200.55584-0.00118
    27.08.20200.55702+0.03265
    26.08.20200.52437+0.02185
    25.08.20200.50252+0.03226
    24.08.20200.47026-0.04013
    23.08.20200.51039-0.02
    22.08.20200.53039+0.02395
    21.08.20200.50644+0.03978
    20.08.20200.46666-0.04772
    19.08.20200.51438+0.00748
    18.08.20200.5069+0.04389
    17.08.20200.46301+0.00272
    16.08.20200.46029+0.00607
    15.08.20200.45422+0.03041
    14.08.20200.42381-0.08029
    13.08.20200.5041-0.14318
    12.08.20200.64728-0.01187
    11.08.20200.65915-0.00161
    10.08.20200.66076-0.00385
    09.08.20200.66461-0.06496
    08.08.20200.72957-0.07117
    07.08.20200.80074-0.01687
    06.08.20200.81761-0.06482
    05.08.20200.88243-0.03066
    04.08.20200.91309-0.02537
    03.08.20200.93846-0.01404
    02.08.20200.9525+0.05165
    01.08.20200.90085+0.0046
    31.07.20200.89625+0.00837
    30.07.20200.88788-0.03216
    29.07.20200.92004-0.06106
    28.07.20200.9811-0.01059
    27.07.20200.99169+0.06815
    26.07.20200.92354+0.02537
    25.07.20200.89817-0.00992
    24.07.20200.90809+0.90809
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот