Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс израильского шекеля к Algorand

Обновлено: 23.01.2021 01:00:02

=
Калькулятор ILS - ALGO / Обратный расчет: курс Algorand к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно algorand, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56823
    макс: 0.70205
    за сутки:
    0.59382

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    23.01 01:000.59382+0.00124
    23.01 00:500.59258+0.00115
    23.01 00:400.59143+0.00024
    23.01 00:300.59119+0.00581
    23.01 00:200.58538+0.00465
    23.01 00:100.58073-0.00323
    23.01 00:000.58396+0.00094
    22.01 23:500.58302+0.00094
    22.01 23:400.58208-0.00023
    22.01 23:300.58231+0.00287
    22.01 23:200.57944+0.00417
    22.01 23:100.57527+0.00167
    22.01 23:000.5736-0.00056
    22.01 22:500.57416-0.00108
    22.01 22:400.57524-0.00024
    22.01 22:300.57548-0.00189
    22.01 22:200.57737-0.00013
    22.01 22:100.5775+0.00095
    22.01 22:000.57655+0.00178
    22.01 21:500.57477+0.00117
    22.01 21:400.5736+0.00038
    22.01 21:300.57322-0.00125
    22.01 21:200.57447+0.00264
    22.01 21:100.57183-0.0026
    22.01 21:000.57443-0.0047
    22.01 20:500.57913+0.00228
    22.01 20:400.57685+0.00127
    22.01 20:300.57558+0.00735
    22.01 20:200.56823-0.01124
    22.01 20:100.57947-0.00273
    22.01 20:000.5822-0.00144
    22.01 19:500.58364+0.00239
    22.01 19:400.58125-0.00119
    22.01 19:300.58244-0.01191
    22.01 19:200.59435+0.00343
    22.01 19:100.59092-0.00346
    22.01 19:000.59438+0.00191
    22.01 18:500.59247-0.0001
    22.01 18:400.59257+0.00347
    22.01 18:300.5891+0.00272
    22.01 18:200.58638-0.00418
    22.01 18:100.59056-0.00059
    22.01 18:000.59115-0.00115
    22.01 17:500.5923-0.00117
    22.01 17:400.59347+0.00534
    22.01 17:300.58813-0.00136
    22.01 17:200.58949+0.00303
    22.01 17:100.58646+0.00091
    22.01 17:000.58555-0.00301
    22.01 16:500.58856-0.00391
    22.01 16:400.59247+0.0035
    22.01 16:300.58897-0.00662
    22.01 16:200.59559-0.00385
    22.01 16:100.59944-0.00117
    22.01 16:000.60061-0.00269
    22.01 15:500.6033+0.00216
    22.01 15:400.60114-0.00144
    22.01 15:300.60258-0.00018
    22.01 15:200.60276-0.00347
    22.01 15:100.60623-0.00674
    22.01 15:000.61297-0.00034
    22.01 14:500.61331+0.00094
    22.01 14:400.61237+0.00065
    22.01 14:300.61172+0.00207
    22.01 14:200.60965-0.0045
    22.01 14:100.61415-0.00234
    22.01 14:000.61649-0.0022
    22.01 13:500.61869-0.0045
    22.01 13:400.62319-0.0032
    22.01 13:300.62639+0.00562
    22.01 13:200.62077-0.00075
    22.01 13:100.62152-0.00068
    22.01 13:000.6222+0.00098
    22.01 12:500.62122-0.00151
    22.01 12:400.62273-0.00467
    22.01 12:300.6274-0.00186
    22.01 12:200.62926-0.00208
    22.01 12:100.63134-0.00017
    22.01 12:000.63151-0.00556
    22.01 11:500.63707-0.00214
    22.01 11:400.63921-0.0048
    22.01 11:300.64401+0.00021
    22.01 11:200.6438+0.00037
    22.01 11:100.64343-0.00051
    22.01 11:000.64394+0.00147
    22.01 10:500.64247-0.00136
    22.01 10:400.64383+0.00447
    22.01 10:300.63936+0.00993
    22.01 10:200.62943-0.00079
    22.01 10:100.63022-0.0057
    22.01 10:000.63592+0.00185
    22.01 09:500.63407-0.00499
    22.01 09:400.63906+0.00604
    22.01 09:300.63302-0.00562
    22.01 09:200.63864+0.00116
    22.01 09:100.63748+0.00154
    22.01 09:000.63594-0.00163
    22.01 08:500.63757-0.00025
    22.01 08:400.63782-0.00282
    22.01 08:300.64064-0.00131
    22.01 08:200.64195-0.00613
    22.01 08:100.64808+0.0013
    22.01 08:000.64678-7.0E-5
    22.01 07:500.64685+0.00148
    22.01 07:400.64537+0.00223
    22.01 07:300.64314-0.00319
    22.01 07:200.64633+0.00014
    22.01 07:100.64619-0.00356
    22.01 07:000.64975-0.0059
    22.01 06:500.65565-0.0043
    22.01 06:400.65995-0.00047
    22.01 06:300.66042+0.00157
    22.01 06:200.65885+0.00464
    22.01 06:100.65421+0.00302
    22.01 06:000.65119-0.01248
    22.01 05:500.66367-0.00146
    22.01 05:400.66513-0.00121
    22.01 05:300.66634-0.00277
    22.01 05:200.66911-0.00872
    22.01 05:100.67783+0.00258
    22.01 05:000.67525-0.00317
    22.01 04:500.67842-0.00266
    22.01 04:400.68108-0.00769
    22.01 04:300.68877-0.01158
    22.01 04:200.70035+0.01156
    22.01 04:100.68879-0.00132
    22.01 04:000.69011-0.00097
    22.01 03:500.69108-0.01022
    22.01 03:400.7013-0.00075
    22.01 03:300.70205+0.02135
    22.01 03:200.6807+0.00883
    22.01 03:100.67187+0.0096
    22.01 03:000.66227+0.00589
    22.01 02:500.65638+0.00091
    22.01 02:400.65547-5.0E-5
    22.01 02:300.65552-0.00182
    22.01 02:200.65734+0.00267
    22.01 02:100.65467-0.00512
    22.01 02:000.65979-0.00304
    22.01 01:500.66283-0.00781
    22.01 01:400.67064+0.00832
    22.01 01:300.66232+0.01155
    22.01 01:200.65077+0.00041
    22.01 01:100.65036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52241
    макс: 0.70205
    за неделю:
    0.59382

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    23.01 01:000.59382-0.00323
    23.01 00:000.58396+0.00167
    22.01 23:000.5736+0.00095
    22.01 22:000.57655-0.0026
    22.01 21:000.57443-0.00273
    22.01 20:000.5822-0.00346
    22.01 19:000.59438-0.00059
    22.01 18:000.59115+0.00091
    22.01 17:000.58555-0.00117
    22.01 16:000.60061-0.00674
    22.01 15:000.61297-0.00234
    22.01 14:000.61649-0.00068
    22.01 13:000.6222-0.00017
    22.01 12:000.63151-0.00051
    22.01 11:000.64394-0.0057
    22.01 10:000.63592+0.00154
    22.01 09:000.63594+0.0013
    22.01 08:000.64678-0.00356
    22.01 07:000.64975+0.00302
    22.01 06:000.65119+0.00258
    22.01 05:000.67525-0.00132
    22.01 04:000.69011+0.0096
    22.01 03:000.66227-0.00512
    22.01 02:000.65979+0.01078
    22.01 01:000.63958-0.00845
    22.01 00:000.63401+0.00377
    21.01 23:000.62546-0.00224
    21.01 22:000.63988+0.00642
    21.01 21:000.64232+0.00042
    21.01 20:000.64816-0.00396
    21.01 19:000.6382-0.00778
    21.01 18:000.64117-0.00021
    21.01 17:000.62394+0.00103
    21.01 16:000.61742+0.01507
    21.01 15:000.61579-0.00363
    21.01 14:000.61256-0.00102
    21.01 13:000.6129+0.00393
    21.01 12:000.60284+0.00122
    21.01 11:000.59151+0.00138
    21.01 10:000.58752-0.00529
    21.01 09:000.59487+0.0037
    21.01 08:000.60058+0.00073
    21.01 07:000.5871-0.00106
    21.01 06:000.58144+0.00257
    21.01 05:000.57618+0.00311
    21.01 04:000.57072+0.00165
    21.01 03:000.56174+0.00389
    21.01 02:000.57428-0.00523
    21.01 01:000.57371+0.00039
    21.01 00:000.57097-0.00365
    20.01 23:000.58484-0.00415
    20.01 22:000.60093-0.00213
    20.01 21:000.5995+0.01378
    20.01 19:000.61457+0.00076
    20.01 18:000.60207+0.00035
    20.01 17:000.59753+0.00137
    20.01 16:000.604+0.0016
    20.01 14:000.60019+0.01228
    20.01 13:000.59492+0.00514
    20.01 12:000.58209+0.00019
    20.01 11:000.57664+0.00025
    20.01 10:000.57813-0.00575
    20.01 09:000.58448-0.00457
    20.01 08:000.58962+0.00341
    20.01 07:000.59468+0.00029
    20.01 06:000.57974+0.00642
    20.01 05:000.58154+0.00103
    20.01 04:000.57297+0.00186
    20.01 03:000.5884+0.00389
    20.01 02:000.57233-0.00418
    20.01 01:000.57482+0.0001
    20.01 00:000.57662+0.00083
    19.01 23:000.58692-0.00247
    19.01 22:000.58324+0.00222
    19.01 21:000.55594+0.00153
    19.01 20:000.56034-0.00102
    19.01 19:000.55712+0.00313
    19.01 18:000.54979+0.00223
    19.01 17:000.55154+0.00087
    19.01 16:000.55601+0.0051
    19.01 15:000.54772-0.00209
    19.01 14:000.55571-0.00474
    19.01 13:000.55567+0.00143
    19.01 12:000.5428-0.00659
    19.01 11:000.55791-0.00115
    19.01 10:000.56479+0.00441
    19.01 09:000.5613-0.0037
    19.01 08:000.56449-0.00339
    19.01 07:000.56218+0.00114
    19.01 06:000.56202-0.00359
    19.01 05:000.55986-0.00064
    19.01 04:000.5458+0.00405
    19.01 03:000.5462-0.00272
    19.01 02:000.55323-0.00428
    19.01 01:000.54469-0.01456
    19.01 00:000.55378-0.00086
    18.01 23:000.55398+0.00036
    18.01 22:000.55947+0.00233
    18.01 21:000.56428+0.00021
    18.01 20:000.55684-0.00268
    18.01 17:000.5645-0.00504
    18.01 16:000.56746-0.00109
    18.01 15:000.55293+0.00611
    18.01 14:000.54712+0.00236
    18.01 13:000.54217-0.00086
    18.01 12:000.53047+0.00733
    18.01 11:000.52412-0.00349
    18.01 10:000.54048+0.00076
    18.01 09:000.54046-0.00385
    18.01 08:000.54913-0.00575
    18.01 07:000.5484-0.00436
    18.01 06:000.53692+0.00515
    18.01 05:000.52241-0.00395
    18.01 02:000.53496-0.00293
    18.01 01:000.53537+0.00503
    18.01 00:000.54611+0.00039
    17.01 23:000.54407-0.01355
    17.01 22:000.56298-0.002
    17.01 21:000.56453-0.00368
    17.01 20:000.56266+0.00333
    17.01 19:000.56664-0.0128
    17.01 18:000.58125+0.00799
    17.01 17:000.57018-0.00032
    17.01 16:000.59043+0.00585
    17.01 15:000.58874-0.0029
    17.01 14:000.59518-0.00372
    17.01 13:000.62136+0.00503
    17.01 11:000.61482+0.004
    17.01 10:000.60298-0.00502
    17.01 09:000.60813-0.00091
    17.01 08:000.59338-0.00237
    17.01 07:000.58175-0.00476
    17.01 06:000.57527+0.00046
    17.01 05:000.57282+0.00198
    17.01 04:000.5831+0.00409
    17.01 02:000.60119+0.01049
    17.01 01:000.60755+0.00397
    17.01 00:000.58607-0.00499
    16.01 23:000.59322+0.00526
    16.01 22:000.58823+0.00823
    16.01 21:000.57653-0.00482
    16.01 20:000.57359+0.00447
    16.01 19:000.55914+0.00336
    16.01 18:000.56437+0.00344
    16.01 17:000.57976+0.00106
    16.01 16:000.57963-0.00011
    16.01 15:000.56875+4.0E-5
    16.01 14:000.56381-0.00556
    16.01 13:000.57944+0.00049
    16.01 12:000.59272-0.00302
    16.01 11:000.58095-0.00257
    16.01 10:000.59014-0.0025
    16.01 09:000.61588+0.00407
    16.01 08:000.60284+0.00039
    16.01 07:000.60659-0.00904
    16.01 06:000.63037-0.00362
    16.01 05:000.6108-0.0099
    16.01 04:000.61695+0.005
    16.01 02:000.64094
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.52241
    макс: 1.0349
    за месяц:
    0.59382
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.01.20210.61328+0.02528
    20.01.20210.588+0.02804
    19.01.20210.55996+0.01018
    18.01.20210.54978-0.02646
    17.01.20210.57624-0.0145
    16.01.20210.59074-0.06109
    15.01.20210.65183-0.05482
    14.01.20210.70665-0.05039
    13.01.20210.75704-0.01513
    12.01.20210.77217+0.01039
    11.01.20210.76178+0.10617
    10.01.20210.65561-0.00893
    09.01.20210.66454-0.03148
    08.01.20210.69602+0.05585
    07.01.20210.64017-0.00054
    06.01.20210.64071-0.0459
    05.01.20210.68661-0.06978
    04.01.20210.75639+0.0073
    03.01.20210.74909+0.00748
    02.01.20210.74161-0.07503
    01.01.20210.81664-0.12934
    31.12.20200.94598+0.02611
    30.12.20200.91987+0.00741
    29.12.20200.91246-0.00872
    28.12.20200.92118-0.05504
    27.12.20200.97622-0.02448
    26.12.20201.0007+0.01761
    25.12.20200.98309-0.05181
    24.12.20201.0349+0.09625
    23.12.20200.93865+0.01634
    22.12.20200.92231
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.01.20210.61328+0.02528
    20.01.20210.588+0.02804
    19.01.20210.55996+0.01018
    18.01.20210.54978-0.02646
    17.01.20210.57624-0.0145
    16.01.20210.59074-0.06109
    15.01.20210.65183-0.05482
    14.01.20210.70665-0.05039
    13.01.20210.75704-0.01513
    12.01.20210.77217+0.01039
    11.01.20210.76178+0.10617
    10.01.20210.65561-0.00893
    09.01.20210.66454-0.03148
    08.01.20210.69602+0.05585
    07.01.20210.64017-0.00054
    06.01.20210.64071-0.0459
    05.01.20210.68661-0.06978
    04.01.20210.75639+0.0073
    03.01.20210.74909+0.00748
    02.01.20210.74161-0.07503
    01.01.20210.81664-0.12934
    31.12.20200.94598+0.02611
    30.12.20200.91987+0.00741
    29.12.20200.91246-0.00872
    28.12.20200.92118-0.05504
    27.12.20200.97622-0.02448
    26.12.20201.0007+0.01761
    25.12.20200.98309-0.05181
    24.12.20201.0349+0.09625
    23.12.20200.93865+0.01634
    22.12.20200.92231+0.0094
    21.12.20200.91291+0.02378
    20.12.20200.88913+0.05039
    19.12.20200.83874-0.08281
    18.12.20200.92155+0.01123
    17.12.20200.91032-0.01618
    16.12.20200.9265-0.01186
    15.12.20200.93836-0.05186
    14.12.20200.99022+0.00878
    13.12.20200.98144-0.00956
    12.12.20200.991-0.0897
    11.12.20201.0807+0.052
    10.12.20201.0287-0.0005
    09.12.20201.0292+0.05712
    08.12.20200.97208+0.04971
    07.12.20200.92237+0.01693
    06.12.20200.90544+0.00191
    05.12.20200.90353+0.03813
    04.12.20200.8654-0.01752
    03.12.20200.88292-0.06869
    02.12.20200.95161+0.01682
    01.12.20200.93479+0.00469
    30.11.20200.9301-0.03277
    29.11.20200.96287-0.01129
    28.11.20200.97416-0.03294
    27.11.20201.0071+0.03219
    26.11.20200.97491+0.18251
    25.11.20200.7924-0.05177
    24.11.20200.84417-0.09808
    23.11.20200.94225-0.05137
    22.11.20200.99362+0.01311
    21.11.20200.98051-0.10189
    20.11.20201.0824-0.0469
    19.11.20201.1293+0.0036
    18.11.20201.1257+0.0359
    17.11.20201.0898-0.0393
    16.11.20201.1291+0.0067
    15.11.20201.1224+0.0203
    14.11.20201.1021+0.0145
    13.11.20201.0876-0.0158
    12.11.20201.1034+0.063
    11.11.20201.0404-0.0432
    10.11.20201.0836-0.0404
    09.11.20201.124+0.0015
    08.11.20201.1225+0.0455
    07.11.20201.077-0.0431
    06.11.20201.1201-0.0968
    05.11.20201.2169-0.041
    04.11.20201.2579+0.0015
    03.11.20201.2564+0.0922
    02.11.20201.1642-0.0123
    01.11.20201.1765+0.0349
    31.10.20201.1416-0.0351
    30.10.20201.1767+0.0981
    29.10.20201.0786+0.0296
    28.10.20201.049+0.0352
    27.10.20201.0138+0.02271
    26.10.20200.99109+0.0186
    25.10.20200.97249+0.01482
    24.10.20200.95767+0.95767
    23.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот