Курсы криптовалют к Algorand

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Израильский шекель » Algorand

Курс израильского шекеля (ILS) к Algorand (ALGO)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор ILS - ALGO / Обратный расчет: курс Algorand к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно algorand, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8762

макс: 3.1953

за сутки:

2.9503

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:50	2.9503	+0.0001
24.09 22:40	2.9502	+0.0068
24.09 22:30	2.9434	+0.0025
24.09 22:20	2.9409	-0.0012
24.09 22:10	2.9421	+0.0152
24.09 22:00	2.9269	-0.0064
24.09 21:50	2.9333	-0.0032
24.09 21:40	2.9365	+0.0089
24.09 21:30	2.9276	-0.0122
24.09 21:20	2.9398	-0.0136
24.09 21:10	2.9534	+0.0127
24.09 21:03	2.9407	+0.0011
24.09 21:00	2.9396	-0.0009
24.09 20:50	2.9405	+0.03
24.09 20:40	2.9105	+0.0156
24.09 20:30	2.8949	+0.0028
24.09 20:20	2.8921	-0.0027
24.09 20:10	2.8948	+0.0039
24.09 20:00	2.8909	+0.0147
24.09 19:50	2.8762	-0.0032
24.09 19:40	2.8794	-0.0325
24.09 19:30	2.9119	-0.0056
24.09 19:20	2.9175	-0.0258
24.09 19:10	2.9433	+0.0023
24.09 19:03	2.941	+0.0139
24.09 19:00	2.9271	+0.0098
24.09 18:50	2.9173	-0.0323
24.09 18:40	2.9496	-0.0096
24.09 18:30	2.9592	+0.0007
24.09 18:20	2.9585	+0.0236
24.09 18:10	2.9349	-0.0456
24.09 18:00	2.9805	-0.0007
24.09 17:50	2.9812	+0.0268
24.09 17:40	2.9544	-0.0169
24.09 17:30	2.9713	-0.0215
24.09 17:20	2.9928	-0.0129
24.09 17:10	3.0057	-0.0085
24.09 17:03	3.0142	-0.0074
24.09 17:00	3.0216	-0.016
24.09 16:50	3.0376	-0.0028
24.09 16:40	3.0404	+0.0015
24.09 16:30	3.0389	-0.036
24.09 16:20	3.0749	-0.0071
24.09 16:10	3.082	-0.0095
24.09 16:00	3.0915	-0.0043
24.09 15:50	3.0958	-0.0003
24.09 15:40	3.0961	+0.0188
24.09 15:30	3.0773	+0.0009
24.09 15:20	3.0764	-0.0093
24.09 15:10	3.0857	+0.003
24.09 15:03	3.0827	-0.001
24.09 15:00	3.0837	+0.0056
24.09 14:50	3.0781	-0.0038
24.09 14:40	3.0819	+0.0049
24.09 14:30	3.077	+0.0014
24.09 14:20	3.0756	-0.0077
24.09 14:10	3.0833	-0.0252
24.09 14:00	3.1085	-0.0177
24.09 13:50	3.1262	-0.0071
24.09 13:40	3.1333	+0.0089
24.09 13:30	3.1244	+0.0084
24.09 13:20	3.116	-0.0086
24.09 13:10	3.1246	+0.0022
24.09 13:03	3.1224	-0.0055
24.09 13:00	3.1279	+0.0017
24.09 12:50	3.1262	+0.0046
24.09 12:40	3.1216	-0.0029
24.09 12:30	3.1245	-0.0098
24.09 12:20	3.1343	+0.0114
24.09 12:10	3.1229	-0.011
24.09 12:00	3.1339	-0.0106
24.09 11:50	3.1445	+0.0118
24.09 11:40	3.1327	+0.0034
24.09 11:30	3.1293	+0.0167
24.09 11:20	3.1126	+0.0039
24.09 11:10	3.1087	+0.0012
24.09 11:03	3.1075	+0.0012
24.09 11:00	3.1063	+0.0003
24.09 10:50	3.106	+0.0045
24.09 10:40	3.1015	-0.0025
24.09 10:30	3.104	-0.0019
24.09 10:20	3.1059	-0.0049
24.09 10:10	3.1108	+0.0095
24.09 10:00	3.1013	-0.0136
24.09 09:50	3.1149	-0.0016
24.09 09:40	3.1165	-0.0011
24.09 09:30	3.1176	-0.0041
24.09 09:20	3.1217	-0.0023
24.09 09:10	3.124	+0.0018
24.09 09:03	3.1222	+0.0017
24.09 09:00	3.1205	+0.0049
24.09 08:50	3.1156	+0.0042
24.09 08:40	3.1114	+0.0078
24.09 08:30	3.1036	+0.0139
24.09 08:20	3.0897	-0.0013
24.09 08:10	3.091	-0.022
24.09 08:00	3.113	-0.0259
24.09 07:50	3.1389	-0.0052
24.09 07:40	3.1441	-0.0097
24.09 07:30	3.1538	-0.0052
24.09 07:20	3.159	-0.0031
24.09 07:10	3.1621	-0.0007
24.09 07:03	3.1628	+0.0006
24.09 07:00	3.1622	+0.0015
24.09 06:50	3.1607	-0.0034
24.09 06:40	3.1641	+0.0046
24.09 06:30	3.1595	+0.0177
24.09 06:20	3.1418	+0.0046
24.09 06:10	3.1372	-0.009
24.09 06:00	3.1462	-0.003
24.09 05:50	3.1492	-0.0147
24.09 05:40	3.1639	-0.0074
24.09 05:30	3.1713	-0.0068
24.09 05:20	3.1781	-0.0172
24.09 05:10	3.1953	+0.0075
24.09 05:03	3.1878	+0.0042
24.09 05:00	3.1836	-0.0029
24.09 04:50	3.1865	+0.0162
24.09 04:40	3.1703	-0.0119
24.09 04:30	3.1822	-0.0009
24.09 04:20	3.1831	+0.0065
24.09 04:10	3.1766	-0.0002
24.09 04:00	3.1768	+0.0011
24.09 03:50	3.1757	+0.0088
24.09 03:40	3.1669	-
24.09 03:30	3.1669	+0.002
24.09 03:20	3.1649	+0.0107
24.09 03:10	3.1542	-0.0029
24.09 03:03	3.1571	+0.0005
24.09 03:00	3.1566	-0.0074
24.09 02:50	3.164	+0.0073
24.09 02:40	3.1567	+0.0051
24.09 02:30	3.1516	-0.0023
24.09 02:20	3.1539	-0.0027
24.09 02:10	3.1566	+0.0032
24.09 02:00	3.1534	-0.0012
24.09 01:50	3.1546	-0.0105
24.09 01:40	3.1651	+0.0118
24.09 01:30	3.1533	+0.0131
24.09 01:20	3.1402	-0.0041
24.09 01:10	3.1443	-0.0085
24.09 01:03	3.1528	-0.0008
24.09 01:00	3.1536	+0.0107
24.09 00:50	3.1429	-0.002
24.09 00:40	3.1449	-0.0068
24.09 00:30	3.1517	-0.0022
24.09 00:20	3.1539	+0.0014
24.09 00:10	3.1525	+0.0035
24.09 00:00	3.149	+0.0098
23.09 23:50	3.1392	-0.003
23.09 23:40	3.1422	+0.0009
23.09 23:30	3.1413	+0.0129
23.09 23:20	3.1284	+0.0006
23.09 23:10	3.1278	+0.0052
23.09 23:03	3.1226	+0.0022
23.09 23:00	3.1204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8485

макс: 3.6719

за неделю:

2.9503

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:50	2.9503	-0.0064
24.09 21:50	2.9333	-0.0009
24.09 20:50	2.9405	+0.0147
24.09 19:50	2.8762	+0.0098
24.09 18:50	2.9173	-0.0007
24.09 17:50	2.9812	-0.016
24.09 16:50	3.0376	-0.0043
24.09 15:50	3.0958	+0.0056
24.09 14:50	3.0781	-0.0177
24.09 13:50	3.1262	+0.0017
24.09 12:50	3.1262	-0.0106
24.09 11:50	3.1445	+0.0003
24.09 10:50	3.106	-0.0136
24.09 09:50	3.1149	+0.0049
24.09 08:50	3.1156	-0.0259
24.09 07:50	3.1389	+0.0015
24.09 06:50	3.1607	-0.003
24.09 05:50	3.1492	-0.0029
24.09 04:50	3.1865	+0.0011
24.09 03:50	3.1757	-0.0074
24.09 02:50	3.164	-0.0012
24.09 01:50	3.1546	+0.0107
24.09 00:50	3.1429	+0.0098
23.09 23:50	3.1392	+0.0038
23.09 22:50	3.1166	-0.0171
23.09 21:50	3.1325	+0.0113
23.09 20:50	3.1115	-0.0019
23.09 19:50	3.1147	-0.0034
23.09 18:50	3.1399	-0.0379
23.09 17:50	3.1588	+0.0052
23.09 16:50	3.0431	-0.0033
23.09 15:50	3.0319	-0.0109
23.09 14:50	3.0253	+0.0006
23.09 13:50	2.9735	-0.0003
23.09 12:50	2.9879	+0.0181
23.09 11:50	2.982	+0.0015
23.09 10:50	2.9879	+0.0068
23.09 09:50	2.9429	+0.0276
23.09 08:50	2.9468	-0.0013
23.09 07:50	2.919	+0.0056
23.09 06:50	2.8998	-0.0011
23.09 05:50	2.9388	+0.0012
23.09 04:50	2.9863	+0.004
23.09 03:50	2.9681	+0.0009
23.09 02:50	2.9616	-0.0009
23.09 01:50	2.962	-0.0081
23.09 00:50	2.9853	+0.0026
22.09 23:50	2.9833	+0.0056
22.09 22:50	2.9913	+0.0075
22.09 21:50	2.9824	-0.0061
22.09 20:50	2.9838	-0.0114
22.09 19:50	3.0143	+0.0059
22.09 18:50	2.9886	-0.0011
22.09 17:50	3.0211	+0.0011
22.09 16:50	2.9903	-0.0185
22.09 15:50	3.0048	-0.0007
22.09 14:50	3.0339	-0.0046
22.09 13:50	3.0559	-0.0007
22.09 12:50	3.0052	+0.0107
22.09 11:50	2.9577	+0.0008
22.09 10:50	2.9746	+0.002
22.09 09:50	2.9924	-0.0083
22.09 08:50	3.0089	+0.0188
22.09 07:50	2.9895	-0.0076
22.09 06:50	2.9786	+0.0188
22.09 05:50	2.9403	+0.0071
22.09 04:50	2.9695	+0.0309
22.09 03:50	2.9619	-0.0051
22.09 02:50	2.9536	-0.007
22.09 01:50	2.9614	+0.0032
22.09 00:50	2.965	-0.0039
21.09 23:50	2.966	+0.0063
21.09 22:50	2.9711	-0.0054
21.09 21:50	2.9959	+0.0087
21.09 20:50	2.9986	+0.0033
21.09 19:50	2.9589	+0.0109
21.09 18:50	2.9442	-0.0084
21.09 17:50	2.9236	-0.0176
21.09 16:50	2.8934	+0.0079
21.09 15:50	2.8485	-0.0145
21.09 14:50	2.9392	+0.0045
21.09 13:50	2.9422	+0.0064
21.09 12:50	2.9522	-0.0033
21.09 11:50	2.9742	-0.0031
21.09 10:50	3.0349	+0.0104
21.09 09:50	3.0082	+0.0011
21.09 08:50	3.019	+0.0026
21.09 07:50	3.0049	+0.0129
21.09 06:50	2.9679	-0.0265
21.09 05:50	3.029	+0.049
21.09 04:50	3.0027	+0.0073
21.09 03:50	3.0141	+0.0046
21.09 02:50	3.0287	+0.0102
21.09 01:50	3.0015	-0.0234
21.09 00:50	3.0215	+0.0091
20.09 23:50	2.9776	+0.0179
20.09 22:50	2.9593	+0.0162
20.09 21:50	2.9422	+0.0191
20.09 20:50	2.9172	-0.0016
20.09 19:50	2.9203	-0.0114
20.09 18:50	2.9183	-0.0042
20.09 17:50	3.0188	-0.0267
20.09 16:50	3.1402	-0.0168
20.09 15:50	3.1362	-0.0108
20.09 14:50	3.2259	-0.0063
20.09 13:50	3.2652	+0.0191
20.09 12:50	3.203	-0.0115
20.09 11:50	3.2519	-0.0023
20.09 10:50	3.245	+0.0111
20.09 09:50	3.2189	+0.0018
20.09 08:50	3.2049	-0.0089
20.09 07:50	3.2314	-0.0105
20.09 06:50	3.1803	+0.0367
20.09 05:50	3.1911	+0.0348
20.09 04:50	3.0463	-0.0227
20.09 03:50	3.0654	-0.0089
20.09 02:50	3.1499	-0.0019
20.09 01:50	3.2521	-0.0147
20.09 00:50	3.2616	+0.009
19.09 23:50	3.234	-0.0071
19.09 22:50	3.2413	-0.0073
19.09 21:50	3.2726	-0.0035
19.09 20:50	3.2697	-0.0082
19.09 19:50	3.2555	-0.0078
19.09 18:50	3.2762	-0.0048
19.09 17:50	3.2734	+0.0017
19.09 16:50	3.2958	-
19.09 15:50	3.3061	-0.0037
19.09 14:50	3.3345	-0.0002
19.09 13:50	3.3454	+0.0014
19.09 12:50	3.3805	-0.0026
19.09 11:50	3.3972	+0.0025
19.09 10:50	3.429	+0.0048
19.09 09:50	3.4189	+0.004
19.09 08:50	3.3867	-0.0178
19.09 07:50	3.405	+0.0007
19.09 06:50	3.4024	-0.002
19.09 05:50	3.3731	+0.003
19.09 04:50	3.3128	+0.0147
19.09 03:50	3.3247	+0.0007
19.09 02:50	3.3632	+0.0015
19.09 01:50	3.369	+0.0049
19.09 00:50	3.3397	+0.0057
18.09 23:50	3.3599	+0.0002
18.09 22:50	3.3712	+0.0035
18.09 21:50	3.4074	+0.001
18.09 20:50	3.412	+0.0075
18.09 19:50	3.4185	+0.0011
18.09 18:50	3.4144	-0.0081
18.09 17:50	3.4033	+0.0251
18.09 16:50	3.3921	-0.0047
18.09 15:50	3.4161	-0.0092
18.09 14:50	3.4884	+0.0073
18.09 13:50	3.4644	+0.0012
18.09 12:50	3.4484	+0.0027
18.09 11:50	3.4592	-0.0147
18.09 10:50	3.4737	+0.0079
18.09 09:50	3.4799	+0.0206
18.09 08:50	3.4575	-0.0079
18.09 07:50	3.5159	-0.0107
18.09 06:50	3.4951	-0.0107
18.09 05:50	3.5324	-0.015
18.09 04:50	3.627	-0.0076
18.09 03:50	3.6384	+0.0049
18.09 02:50	3.6433	-0.0044
18.09 01:50	3.6663	+0.0085
18.09 00:50	3.6654	-0.0035
17.09 23:50	3.6606	+0.0001
17.09 22:50	3.6719

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8485

макс: 3.9197

за месяц:

2.9503

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.0267	+0.0382
22.09.2026	2.9885	+0.0099
21.09.2026	2.9786	-0.1159
20.09.2026	3.0945	-0.2238
19.09.2026	3.3183	-0.1237
18.09.2026	3.442	-0.2272
17.09.2026	3.6692	-0.0935
16.09.2026	3.7627	+0.2494
15.09.2026	3.5133	+0.1096
14.09.2026	3.4037	-0.1091
13.09.2026	3.5128	-0.0174
12.09.2026	3.5302	-0.0663
11.09.2026	3.5965	+0.2068
10.09.2026	3.3897	+0.075
09.09.2026	3.3147	-0.0367
08.09.2026	3.3514	-0.1346
07.09.2026	3.486	-0.0103
06.09.2026	3.4963	-0.0329
05.09.2026	3.5292	-0.0975
04.09.2026	3.6267	+0.0641
03.09.2026	3.5626	-0.1036
02.09.2026	3.6662	-0.0634
01.09.2026	3.7296	-0.1901
31.08.2026	3.9197	+0.0947
30.08.2026	3.825	-0.0245
29.08.2026	3.8495	+0.0552
28.08.2026	3.7943	+0.0784
27.08.2026	3.7159	-0.0438
26.08.2026	3.7597

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8485

макс: 4.3058

за квартал:

2.9503

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.0267	+0.0382
22.09.2026	2.9885	+0.0099
21.09.2026	2.9786	-0.1159
20.09.2026	3.0945	-0.2238
19.09.2026	3.3183	-0.1237
18.09.2026	3.442	-0.2272
17.09.2026	3.6692	-0.0935
16.09.2026	3.7627	+0.2494
15.09.2026	3.5133	+0.1096
14.09.2026	3.4037	-0.1091
13.09.2026	3.5128	-0.0174
12.09.2026	3.5302	-0.0663
11.09.2026	3.5965	+0.2068
10.09.2026	3.3897	+0.075
09.09.2026	3.3147	-0.0367
08.09.2026	3.3514	-0.1346
07.09.2026	3.486	-0.0103
06.09.2026	3.4963	-0.0329
05.09.2026	3.5292	-0.0975
04.09.2026	3.6267	+0.0641
03.09.2026	3.5626	-0.1036
02.09.2026	3.6662	-0.0634
01.09.2026	3.7296	-0.1901
31.08.2026	3.9197	+0.0947
30.08.2026	3.825	-0.0245
29.08.2026	3.8495	+0.0552
28.08.2026	3.7943	+0.0784
27.08.2026	3.7159	-0.0438
26.08.2026	3.7597	+0.1333
23.08.2026	3.6264	+0.1044
22.08.2026	3.522	-0.1072
21.08.2026	3.6292	-0.2971
20.08.2026	3.9263	-0.2835
19.08.2026	4.2098	-0.096
18.08.2026	4.3058	+0.0248
17.08.2026	4.281	-0.0073
16.08.2026	4.2883	+0.0351
15.08.2026	4.2532	-0.0347
14.08.2026	4.2879	+0.0196
13.08.2026	4.2683	+0.082
12.08.2026	4.1863	+0.0962
11.08.2026	4.0901	+0.0389
10.08.2026	4.0512	+0.1834
09.08.2026	3.8678	+0.0617
08.08.2026	3.8061	+0.0561
07.08.2026	3.75	-0.0304
06.08.2026	3.7804	+0.0601
05.08.2026	3.7203	+0.0308
04.08.2026	3.6895	-0.0684
03.08.2026	3.7579	-0.2323
02.08.2026	3.9902	-0.1349
01.08.2026	4.1251	-0.0236
31.07.2026	4.1487	-0.0323
30.07.2026	4.181	+0.0321
29.07.2026	4.1489	+0.0605
28.07.2026	4.0884	+0.1284
27.07.2026	3.96	+0.0883
26.07.2026	3.8717	-0.0028
25.07.2026	3.8745	-0.048
24.07.2026	3.9225	+0.0141
23.07.2026	3.9084	+0.0086
22.07.2026	3.8998	+0.0117
21.07.2026	3.8881	-0.081
20.07.2026	3.9691	-0.0161
19.07.2026	3.9852	-0.0009
18.07.2026	3.9861	+0.0018
17.07.2026	3.9843	+0.0193
16.07.2026	3.965	+0.0365
15.07.2026	3.9285	-0.0252
14.07.2026	3.9537	-0.0226
13.07.2026	3.9763	+0.0207
12.07.2026	3.9556	+0.1016
11.07.2026	3.854	-0.0198
10.07.2026	3.8738	-0.0121
09.07.2026	3.8859	+0.0058
08.07.2026	3.8801	+0.0807
07.07.2026	3.7994	+0.0311
06.07.2026	3.7683	+0.0657
05.07.2026	3.7026	-0.0033
04.07.2026	3.7059	-0.0661
03.07.2026	3.772	-0.109
02.07.2026	3.881	-0.0994
01.07.2026	3.9804	-0.0296
30.06.2026	4.01	+0.1607
29.06.2026	3.8493	+0.0228
28.06.2026	3.8265	-0.0581
27.06.2026	3.8846	-0.1239
26.06.2026	4.0085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот