Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Algorand

Курс китайского юаня к Algorand

Обновлено: 28.09.2022 12:00:01

=
Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37674
    макс: 0.41351
    за сутки:
    0.40824  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.09 12:000.40824-0.001
    28.09 11:500.40924+0.00157
    28.09 11:400.40767+0.00044
    28.09 11:300.40723+0.00021
    28.09 11:200.40702+0.00096
    28.09 11:100.40606+0.00068
    28.09 11:000.40538-0.00046
    28.09 10:500.40584-0.00071
    28.09 10:400.40655-0.00132
    28.09 10:300.40787-0.00313
    28.09 10:200.411+0.0035
    28.09 10:100.4075-0.00031
    28.09 10:030.40781+0.00045
    28.09 10:000.40736+0.00069
    28.09 09:500.40667+0.00094
    28.09 09:400.40573+0.00032
    28.09 09:300.40541+0.00023
    28.09 09:200.40518-0.00032
    28.09 09:100.4055-0.00088
    28.09 09:000.40638-0.00093
    28.09 08:500.40731-0.00127
    28.09 08:400.40858-0.00089
    28.09 08:300.40947+0.00118
    28.09 08:200.40829+0.00137
    28.09 08:100.40692+5.0E-5
    28.09 08:030.40687-9.0E-5
    28.09 08:000.40696+0.00056
    28.09 07:500.4064+3.0E-5
    28.09 07:400.40637-0.00086
    28.09 07:300.40723-0.00089
    28.09 07:200.40812+0.00073
    28.09 07:100.40739+0.00023
    28.09 07:000.40716-0.00068
    28.09 06:500.40784+0.00103
    28.09 06:400.40681-0.00043
    28.09 06:300.40724+0.00055
    28.09 06:200.40669+0.00018
    28.09 06:100.40651-0.00119
    28.09 06:030.4077-0.00085
    28.09 06:000.40855-0.00496
    28.09 05:500.41351+0.00453
    28.09 05:400.40898+0.0034
    28.09 05:300.40558+0.00328
    28.09 05:200.4023-5.0E-5
    28.09 05:100.40235-0.00291
    28.09 05:000.40526-0.00392
    28.09 04:500.40918+0.00466
    28.09 04:400.40452+0.00258
    28.09 04:300.40194+0.00364
    28.09 04:200.3983+0.0007
    28.09 04:100.3976+0.00044
    28.09 04:030.39716+7.0E-5
    28.09 04:000.39709+0.00171
    28.09 03:500.39538+3.0E-5
    28.09 03:400.39535+0.00321
    28.09 03:300.39214+0.00029
    28.09 03:200.39185-0.00198
    28.09 03:100.39383-0.00112
    28.09 03:000.39495+0.00205
    28.09 02:500.3929+0.0004
    28.09 02:400.3925-0.00304
    28.09 02:300.39554+0.00038
    28.09 02:200.39516-0.001
    28.09 02:100.39616+0.00104
    28.09 02:030.39512+9.0E-5
    28.09 02:000.39503-0.00136
    28.09 01:500.39639-0.00043
    28.09 01:400.39682-0.00055
    28.09 01:300.39737-0.00166
    28.09 01:200.39903-0.00121
    28.09 01:100.40024+0.00023
    28.09 01:000.40001-0.00041
    28.09 00:500.40042-0.0004
    28.09 00:400.40082-0.00078
    28.09 00:300.4016-6.0E-5
    28.09 00:200.40166-0.00145
    28.09 00:100.40311-0.00021
    28.09 00:030.40332-0.00097
    28.09 00:000.40429-0.00084
    27.09 23:500.40513-0.00093
    27.09 23:400.40606-0.00114
    27.09 23:300.4072+0.00176
    27.09 23:200.40544-0.00074
    27.09 23:100.40618+0.0012
    27.09 23:000.40498-0.00128
    27.09 22:500.40626-0.00049
    27.09 22:400.40675+0.0006
    27.09 22:300.40615+0.00079
    27.09 22:200.40536-7.0E-5
    27.09 22:100.40543+0.00038
    27.09 22:030.40505-0.00035
    27.09 22:000.4054-0.00174
    27.09 21:500.40714-0.00188
    27.09 21:400.40902-0.00014
    27.09 21:300.40916+0.00331
    27.09 21:200.40585+0.0011
    27.09 21:100.40475-0.00044
    27.09 21:000.40519+0.00354
    27.09 20:500.40165+0.00284
    27.09 20:400.39881-0.00019
    27.09 20:300.399+4.0E-5
    27.09 20:200.39896-0.00025
    27.09 20:100.39921+0.00191
    27.09 20:030.3973-0.0023
    27.09 20:000.3996+0.00173
    27.09 19:500.39787+0.00432
    27.09 19:400.39355+0.00312
    27.09 19:300.39043+0.00566
    27.09 19:200.38477+0.00481
    27.09 19:100.37996-0.00065
    27.09 19:000.38061+0.00013
    27.09 18:500.38048+0.00015
    27.09 18:400.38033+0.00129
    27.09 18:300.37904+0.00161
    27.09 18:200.37743-0.00016
    27.09 18:100.37759+0.00072
    27.09 18:030.37687+2.0E-5
    27.09 18:000.37685-0.00081
    27.09 17:500.37766-0.00086
    27.09 17:400.37852+0.00043
    27.09 17:300.37809-0.00078
    27.09 17:200.37887-0.00046
    27.09 17:100.37933+0.00112
    27.09 17:000.37821+0.00105
    27.09 16:500.37716+0.00042
    27.09 16:400.37674-0.00378
    27.09 16:300.38052-1.0E-5
    27.09 16:200.38053-0.00055
    27.09 16:100.38108+0.00228
    27.09 16:030.3788+0.00057
    27.09 16:000.37823-0.00047
    27.09 15:500.3787-6.0E-5
    27.09 15:400.37876-2.0E-5
    27.09 15:300.37878+0.00039
    27.09 15:200.37839-0.00111
    27.09 15:100.3795+0.00055
    27.09 15:000.37895+0.00115
    27.09 14:500.3778-0.00234
    27.09 14:400.38014-0.00073
    27.09 14:300.38087+0.00147
    27.09 14:200.3794+0.00114
    27.09 14:100.37826+0.00026
    27.09 14:030.378+2.0E-5
    27.09 14:000.37798-0.00019
    27.09 13:500.37817-0.00014
    27.09 13:400.37831-7.0E-5
    27.09 13:300.37838-0.00032
    27.09 13:200.3787-0.00026
    27.09 13:100.37896-0.00068
    27.09 13:000.37964
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34973
    макс: 0.44947
    за неделю:
    0.40824  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.09 12:000.40824-0.001
    28.09 11:500.40924-0.00046
    28.09 10:500.40584+0.00069
    28.09 09:500.40667-0.00093
    28.09 08:500.40731+0.00056
    28.09 07:500.4064-0.00068
    28.09 06:500.40784-0.00496
    28.09 05:500.41351-0.00392
    28.09 04:500.40918+0.00171
    28.09 03:500.39538+0.00205
    28.09 02:500.3929-0.00136
    28.09 01:500.39639-0.00041
    28.09 00:500.40042-0.00084
    27.09 23:500.40513-0.00128
    27.09 22:500.40626-0.00174
    27.09 21:500.40714+0.00354
    27.09 20:500.40165+0.00173
    27.09 19:500.39787+0.00013
    27.09 18:500.38048-0.00081
    27.09 17:500.37766+0.00105
    27.09 16:500.37716-0.00047
    27.09 15:500.3787+0.00115
    27.09 14:500.3778-0.00019
    27.09 13:500.37817+0.00029
    27.09 12:500.37935-8.0E-5
    27.09 11:500.37853-0.00108
    27.09 10:500.37526-0.00013
    27.09 09:500.37594+0.00032
    27.09 08:500.37711+0.00089
    27.09 07:500.37694+6.0E-5
    27.09 06:500.37448-0.00107
    27.09 05:500.37547-0.00075
    27.09 04:500.37503-0.00082
    27.09 03:500.37978-0.00119
    27.09 02:500.38135+0.00122
    27.09 01:500.38251+0.00033
    27.09 00:500.38364+0.00083
    26.09 23:500.38265-0.00144
    26.09 22:500.37905-0.00143
    26.09 21:500.38084-0.001
    26.09 20:500.38434-0.00248
    26.09 19:500.38766-0.00272
    26.09 18:500.38581+0.00051
    26.09 17:500.38182+0.00053
    26.09 16:500.37997-0.00069
    26.09 15:500.38382-0.00103
    26.09 14:500.38833+0.00134
    26.09 13:500.38159+0.0011
    26.09 12:500.37901-0.00118
    26.09 11:500.37396+0.00167
    26.09 10:500.37653-0.0005
    26.09 09:500.38411-0.00107
    26.09 08:500.38234+0.00181
    26.09 07:500.37385+0.0002
    26.09 06:500.37375+0.00399
    26.09 05:500.36634-0.00051
    26.09 04:500.36388+0.00109
    26.09 03:500.36444-0.00096
    26.09 02:500.36257+0.0018
    26.09 01:500.3608+1.0E-5
    26.09 00:500.36644+0.00064
    25.09 23:500.36308+0.00213
    25.09 22:500.35968-0.0018
    25.09 21:500.3585-0.00245
    25.09 20:500.35788+0.00166
    25.09 19:500.35324+0.0002
    25.09 18:500.36022-0.0008
    25.09 17:500.3631-0.00125
    25.09 16:500.36767-0.00055
    25.09 15:500.35922+0.00013
    25.09 14:500.36119-0.00059
    25.09 13:500.35908-0.00045
    25.09 12:500.36065+0.00025
    25.09 11:500.35573-0.00155
    25.09 10:500.35363-0.00011
    25.09 09:500.35551-0.00183
    25.09 08:500.3614-0.00066
    25.09 07:500.36274-0.00081
    25.09 06:500.36472+0.00096
    25.09 05:500.36308-0.00044
    25.09 04:500.36054-0.00557
    25.09 03:500.36483-0.00123
    25.09 02:500.36705+0.00175
    25.09 01:500.3678+0.00141
    25.09 00:500.36865-0.00024
    24.09 23:500.36468-0.00072
    24.09 22:500.36632-0.00251
    24.09 21:500.37026+0.00058
    24.09 20:500.37121-0.00015
    24.09 19:500.37252-0.00077
    24.09 18:500.37701-0.00037
    24.09 17:500.37642+0.00075
    24.09 16:500.36877+4.0E-5
    24.09 15:500.369+0.00129
    24.09 14:500.37061-0.00029
    24.09 13:500.36995+0.00016
    24.09 12:500.36907-0.00126
    24.09 11:500.37086+0.00148
    24.09 10:500.36797+0.005
    24.09 09:500.35643-0.00066
    24.09 08:500.35835-0.00089
    24.09 07:500.36021-0.00154
    24.09 06:500.36215+0.00153
    24.09 05:500.3594-0.00082
    24.09 04:500.36141-0.00153
    24.09 03:500.35857+0.00129
    24.09 02:500.34973-0.00672
    24.09 01:500.35048-0.00373
    24.09 00:500.36686-0.00074
    23.09 23:500.3735+0.00028
    23.09 22:500.37267+0.00314
    23.09 21:500.37514-0.0007
    23.09 20:500.37363-0.00342
    23.09 19:500.37394-3.0E-5
    23.09 18:500.37139+0.00025
    23.09 17:500.37596+0.00417
    23.09 16:500.37639-7.0E-5
    23.09 15:500.37761+0.00057
    23.09 14:500.37973+0.00339
    23.09 13:500.37143-0.00114
    23.09 12:500.37118+4.0E-5
    23.09 11:500.37348-0.00093
    23.09 10:500.36571+0.00135
    23.09 09:500.36123+0.00183
    23.09 08:500.35587+0.00019
    23.09 07:500.35594-0.00661
    23.09 06:500.35581-0.00706
    23.09 05:500.37584-0.0042
    23.09 04:500.38137+0.00344
    23.09 03:500.38022+0.00238
    23.09 02:500.37919+0.00091
    23.09 01:500.37948+0.00122
    23.09 00:500.37938+0.00133
    22.09 23:500.38022+0.00203
    22.09 22:500.38306-0.0007
    22.09 21:500.38865-0.00059
    22.09 20:500.39021+0.00123
    22.09 19:500.38698-0.00119
    22.09 18:500.38898+0.00143
    22.09 17:500.38813+0.00211
    22.09 16:500.38614-0.00182
    22.09 15:500.37772-0.00322
    22.09 14:500.37997+0.00118
    22.09 13:500.37292-0.00041
    22.09 12:500.39612+0.00296
    22.09 11:500.39695-0.00014
    22.09 10:500.39779+0.0003
    22.09 09:500.40129-0.00519
    22.09 08:500.4023-0.00027
    22.09 07:500.40628+0.00253
    22.09 06:500.40528-0.00391
    22.09 05:500.40576-0.00628
    22.09 04:500.42741+0.00188
    22.09 03:500.42695-0.00428
    22.09 02:500.42554-0.00672
    22.09 01:500.43919-0.00678
    22.09 00:500.44584-0.0049
    21.09 23:500.44457+0.00122
    21.09 22:500.44469+0.00456
    21.09 21:500.42088+0.00317
    21.09 20:500.44327+0.00115
    21.09 19:500.44784+0.0009
    21.09 18:500.44947+0.00277
    21.09 17:500.44452-5.0E-5
    21.09 16:500.44338+0.00153
    21.09 15:500.44014-0.00078
    21.09 14:500.44157+0.00074
    21.09 13:500.44072+0.00035
    21.09 12:500.44476
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.34973
    макс: 0.50125
    за месяц:
      0.40824
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.09.20220.38499+0.0051
    26.09.20220.37989+0.01974
    25.09.20220.36015-0.00702
    24.09.20220.36717-6.0E-5
    23.09.20220.36723-0.02415
    22.09.20220.39138-0.04907
    21.09.20220.44045+0.01568
    20.09.20220.42477-0.03295
    19.09.20220.45772-0.00929
    18.09.20220.46701-0.00185
    17.09.20220.46886-0.01268
    16.09.20220.48154-0.00175
    15.09.20220.48329+0.00576
    14.09.20220.47753+0.01125
    13.09.20220.46628+0.02
    12.09.20220.44628+0.00167
    11.09.20220.44461-0.00293
    10.09.20220.44754-0.00531
    09.09.20220.45285-0.02553
    08.09.20220.47838-0.01348
    07.09.20220.49186+0.00997
    06.09.20220.48189+0.00704
    05.09.20220.47485+0.00825
    04.09.20220.4666-0.01426
    03.09.20220.48086-0.0049
    02.09.20220.48576-0.01549
    01.09.20220.50125+0.00852
    31.08.20220.49273+0.00261
    30.08.20220.49012-0.00875
    29.08.20220.49887-0.00236
    28.08.20220.50123
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.34973
    макс: 0.50972
    за квартал:
      0.40824
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.09.20220.38499+0.0051
    26.09.20220.37989+0.01974
    25.09.20220.36015-0.00702
    24.09.20220.36717-6.0E-5
    23.09.20220.36723-0.02415
    22.09.20220.39138-0.04907
    21.09.20220.44045+0.01568
    20.09.20220.42477-0.03295
    19.09.20220.45772-0.00929
    18.09.20220.46701-0.00185
    17.09.20220.46886-0.01268
    16.09.20220.48154-0.00175
    15.09.20220.48329+0.00576
    14.09.20220.47753+0.01125
    13.09.20220.46628+0.02
    12.09.20220.44628+0.00167
    11.09.20220.44461-0.00293
    10.09.20220.44754-0.00531
    09.09.20220.45285-0.02553
    08.09.20220.47838-0.01348
    07.09.20220.49186+0.00997
    06.09.20220.48189+0.00704
    05.09.20220.47485+0.00825
    04.09.20220.4666-0.01426
    03.09.20220.48086-0.0049
    02.09.20220.48576-0.01549
    01.09.20220.50125+0.00852
    31.08.20220.49273+0.00261
    30.08.20220.49012-0.00875
    29.08.20220.49887-0.00236
    28.08.20220.50123-0.00849
    27.08.20220.50972+0.01873
    26.08.20220.49099+0.01294
    25.08.20220.47805-0.00012
    24.08.20220.47817-0.00532
    23.08.20220.48349-0.00633
    22.08.20220.48982+0.00663
    21.08.20220.48319+0.00407
    20.08.20220.47912+0.00763
    19.08.20220.47149+0.04145
    18.08.20220.43004+0.00818
    17.08.20220.42186+0.00601
    16.08.20220.41585+0.00594
    15.08.20220.40991+0.01085
    14.08.20220.39906-0.00221
    13.08.20220.40127-0.00983
    12.08.20220.4111+0.00504
    11.08.20220.40606-0.01682
    10.08.20220.42288+0.00448
    09.08.20220.4184+0.01142
    08.08.20220.40698-0.00999
    07.08.20220.41697-0.00253
    06.08.20220.4195-0.00708
    05.08.20220.42658-0.01866
    04.08.20220.44524-0.00263
    03.08.20220.44787-0.00426
    02.08.20220.45213+0.01617
    01.08.20220.43596+0.00598
    31.07.20220.42998-0.00352
    30.07.20220.4335-0.0061
    29.07.20220.4396-0.00775
    28.07.20220.44735-0.02268
    27.07.20220.47003-0.01053
    26.07.20220.48056+0.02605
    25.07.20220.45451+0.02024
    24.07.20220.43427-0.00704
    23.07.20220.44131+0.01501
    22.07.20220.4263-0.00431
    21.07.20220.43061+0.02353
    20.07.20220.40708-0.00155
    19.07.20220.40863-0.01217
    18.07.20220.4208-0.01685
    17.07.20220.43765-0.00443
    16.07.20220.44208-0.01088
    15.07.20220.45296-0.01934
    14.07.20220.4723-0.02007
    13.07.20220.49237-0.00606
    12.07.20220.49843+0.00795
    11.07.20220.49048+0.01408
    10.07.20220.4764+0.01016
    09.07.20220.46624-0.00267
    08.07.20220.46891-0.00262
    07.07.20220.47153-0.01122
    06.07.20220.48275+0.00584
    05.07.20220.47691-0.00301
    04.07.20220.47992

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот