Курсы криптовалют к Algorand

Биткоин 101957.57
Эфириум 3952.05
Tether USDt 1.0004
XRP 2.428
Solana 232.55
BNB 718.97
Dogecoin 0.41571
USDC 0.9999
Cardano 1.1444
TRON 0.30205
Avalanche 53.6467
Chainlink 28.0563
Shiba Inu 2.899E-5
Toncoin 6.4604
Polkadot 9.2999
Sui 4.637
Stellar 0.43953
Hedera 0.29652
Bitcoin Cash 554.5
Uniswap 18.0482

Все криптовалюты » Китайский юань » Algorand »

Курс китайского юаня к Algorand

Обновлено: 12.12.2024 19:30:01


	=
Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28927

макс: 0.31879

за сутки:

0.31462

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.12 19:30	0.31462	+0.0012
12.12 19:20	0.31342	-4.0E-5
12.12 19:10	0.31346	-0.00499
12.12 19:00	0.31845	+0.00231
12.12 18:50	0.31614	-0.00265
12.12 18:40	0.31879	+0.00198
12.12 18:30	0.31681	+0.00253
12.12 18:20	0.31428	+0.00896
12.12 18:10	0.30532	-0.00105
12.12 18:03	0.30637	-0.00055
12.12 18:00	0.30692	-0.00242
12.12 17:50	0.30934	+0.00043
12.12 17:40	0.30891	+0.00294
12.12 17:30	0.30597	-0.0026
12.12 17:20	0.30857	-0.00119
12.12 17:10	0.30976	+0.00074
12.12 17:00	0.30902	+0.00075
12.12 16:50	0.30827	-0.00029
12.12 16:40	0.30856	+0.00656
12.12 16:30	0.302	-0.00152
12.12 16:20	0.30352	+0.0005
12.12 16:10	0.30302	-0.00058
12.12 16:03	0.3036	+0.00045
12.12 16:00	0.30315	-0.00219
12.12 15:50	0.30534	-0.00011
12.12 15:40	0.30545	+0.00096
12.12 15:30	0.30449	-6.0E-5
12.12 15:20	0.30455	-0.00089
12.12 15:10	0.30544	-0.0009
12.12 15:00	0.30634	-0.00168
12.12 14:50	0.30802	-0.00159
12.12 14:40	0.30961	+0.00116
12.12 14:30	0.30845	-0.00047
12.12 14:20	0.30892	+0.00199
12.12 14:10	0.30693	+0.00051
12.12 14:03	0.30642	+0.00016
12.12 14:00	0.30626	+0.00102
12.12 13:50	0.30524	-0.00078
12.12 13:40	0.30602	+0.00016
12.12 13:30	0.30586	-0.00034
12.12 13:20	0.3062	+0.00055
12.12 13:10	0.30565	+0.0039
12.12 13:00	0.30175	+0.00021
12.12 12:50	0.30154	+0.00282
12.12 12:40	0.29872	+0.00305
12.12 12:30	0.29567	+0.00073
12.12 12:20	0.29494	+1.0E-5
12.12 12:10	0.29493	-0.00047
12.12 12:03	0.2954	-0.00013
12.12 12:00	0.29553	+0.00038
12.12 11:50	0.29515	-0.00092
12.12 11:40	0.29607	+0.0007
12.12 11:30	0.29537	-0.00099
12.12 11:20	0.29636	-0.00126
12.12 11:10	0.29762	-0.00069
12.12 11:00	0.29831	+0.00076
12.12 10:50	0.29755	+0.00058
12.12 10:40	0.29697	+0.00188
12.12 10:30	0.29509	+4.0E-5
12.12 10:20	0.29505	+0.00088
12.12 10:10	0.29417	-0.00085
12.12 10:03	0.29502	+2.0E-5
12.12 10:00	0.295	+0.00033
12.12 09:50	0.29467	-3.0E-5
12.12 09:40	0.2947	+0.00075
12.12 09:30	0.29395	-0.00058
12.12 09:20	0.29453	+0.00174
12.12 09:10	0.29279	+0.00277
12.12 09:00	0.29002	+0.00075
12.12 08:50	0.28927	-0.00087
12.12 08:40	0.29014	-0.00158
12.12 08:30	0.29172	-0.00217
12.12 08:20	0.29389	-9.0E-5
12.12 08:10	0.29398	+0.00018
12.12 08:03	0.2938	-0.00099
12.12 08:00	0.29479	+7.0E-5
12.12 07:50	0.29472	+0.00224
12.12 07:40	0.29248	-0.00048
12.12 07:30	0.29296	-0.00099
12.12 07:20	0.29395	-0.00131
12.12 07:10	0.29526	-0.00165
12.12 07:00	0.29691	+0.00172
12.12 06:50	0.29519	-0.00017
12.12 06:40	0.29536	-0.00014
12.12 06:30	0.2955	-0.0015
12.12 06:20	0.297	-0.00323
12.12 06:10	0.30023	+0.00063
12.12 06:03	0.2996	-0.00072
12.12 06:00	0.30032	-0.00257
12.12 05:50	0.30289	-0.00237
12.12 05:40	0.30526	-0.0018
12.12 05:30	0.30706	-0.00064
12.12 05:20	0.3077	-0.00135
12.12 05:10	0.30905	-0.00171
12.12 05:00	0.31076	+0.0012
12.12 04:50	0.30956	+8.0E-5
12.12 04:40	0.30948	+0.00256
12.12 04:30	0.30692	-0.00132
12.12 04:20	0.30824	+0.00052
12.12 04:10	0.30772	-0.00124
12.12 04:03	0.30896	-0.00081
12.12 04:00	0.30977	+0.00093
12.12 03:50	0.30884	+0.00352
12.12 03:40	0.30532	+0.00063
12.12 03:30	0.30469	-0.00024
12.12 03:20	0.30493	-0.00055
12.12 03:10	0.30548	+0.0027
12.12 03:00	0.30278	+4.0E-5
12.12 02:50	0.30274	-0.00011
12.12 02:40	0.30285	+0.00173
12.12 02:30	0.30112	-0.00059
12.12 02:20	0.30171	+0.00141
12.12 02:10	0.3003	+0.00034
12.12 02:03	0.29996	+0.00025
12.12 02:00	0.29971	-0.00209
12.12 01:50	0.3018	-0.00077
12.12 01:40	0.30257	+0.00152
12.12 01:30	0.30105	-0.00197
12.12 01:20	0.30302	-6.0E-5
12.12 01:10	0.30308	-0.00035
12.12 01:00	0.30343	-0.00138
12.12 00:50	0.30481	-0.00051
12.12 00:40	0.30532	+0.00056
12.12 00:30	0.30476	-0.00163
12.12 00:20	0.30639	-0.00087
12.12 00:10	0.30726	+0.00103
12.12 00:03	0.30623	-4.0E-5
12.12 00:00	0.30627	+0.00125
11.12 23:50	0.30502	-0.00074
11.12 23:40	0.30576	+5.0E-5
11.12 23:30	0.30571	-6.0E-5
11.12 23:20	0.30577	-5.0E-5
11.12 23:10	0.30582	-0.00229
11.12 23:00	0.30811	+0.00041
11.12 22:50	0.3077	-0.00082
11.12 22:40	0.30852	+0.00051
11.12 22:30	0.30801	-0.00068
11.12 22:20	0.30869	+0.00035
11.12 22:10	0.30834	-0.00106
11.12 22:03	0.3094	-5.0E-5
11.12 22:00	0.30945	+0.00108
11.12 21:50	0.30837	+0.00025
11.12 21:40	0.30812	-0.00119
11.12 21:30	0.30931	+0.00046
11.12 21:20	0.30885	-0.00013
11.12 21:10	0.30898	+4.0E-5
11.12 21:00	0.30894	+0.0008
11.12 20:50	0.30814	-0.00042
11.12 20:40	0.30856	+0.00209
11.12 20:30	0.30647	+0.00268
11.12 20:20	0.30379	-0.00032
11.12 20:10	0.30411	-0.00072
11.12 20:03	0.30483	+0.00023
11.12 20:00	0.3046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26572

макс: 0.36521

за неделю:

0.31462

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.12 19:30	0.31462	+0.00231
12.12 18:50	0.31614	-0.00242
12.12 17:50	0.30934	+0.00075
12.12 16:50	0.30827	-0.00219
12.12 15:50	0.30534	-0.00168
12.12 14:50	0.30802	+0.00102
12.12 13:50	0.30524	+0.00021
12.12 12:50	0.30154	+0.00038
12.12 11:50	0.29515	+0.00076
12.12 10:50	0.29755	+0.00033
12.12 09:50	0.29467	+0.00075
12.12 08:50	0.28927	+7.0E-5
12.12 07:50	0.29472	+0.00172
12.12 06:50	0.29519	-0.00257
12.12 05:50	0.30289	+0.0012
12.12 04:50	0.30956	+0.00093
12.12 03:50	0.30884	+4.0E-5
12.12 02:50	0.30274	-0.00209
12.12 01:50	0.3018	-0.00138
12.12 00:50	0.30481	+0.00125
11.12 23:50	0.30502	+0.00041
11.12 22:50	0.3077	+0.00108
11.12 21:50	0.30837	+0.0008
11.12 20:50	0.30814	+0.00116
11.12 19:50	0.30344	-0.00303
11.12 18:50	0.30259	-0.00441
11.12 17:50	0.30828	+0.00155
11.12 16:50	0.30904	-0.00125
11.12 15:50	0.316	+0.00102
11.12 14:50	0.32368	-0.0038
11.12 13:50	0.33501	-0.00162
11.12 12:50	0.3355	-
11.12 11:50	0.33168	+0.0036
11.12 10:50	0.33626	-0.00148
11.12 09:50	0.33628	-0.00026
11.12 08:50	0.33507	-0.0013
11.12 07:50	0.33471	+0.00124
11.12 06:50	0.33563	+0.00171
11.12 05:50	0.33148	+0.00505
11.12 04:50	0.33688	-0.00248
11.12 03:50	0.33238	-0.00257
11.12 02:50	0.32695	+0.00041
11.12 01:50	0.32895	-0.00141
11.12 00:50	0.33177	-0.00064
10.12 23:50	0.33956	-0.00094
10.12 22:50	0.34617	+0.00099
10.12 21:50	0.36167	+0.00687
10.12 20:50	0.3608	-0.01164
10.12 19:50	0.36521	+0.00822
10.12 18:50	0.34575	+0.00146
10.12 17:50	0.3307	+0.00232
10.12 16:50	0.33318	+0.00255
10.12 15:50	0.34098	-0.00039
10.12 14:50	0.32649	+0.00388
10.12 13:50	0.32063	-0.00186
10.12 12:50	0.33314	-0.00409
10.12 11:50	0.32743	-8.0E-5
10.12 10:50	0.32714	+0.0008
10.12 09:50	0.32537	-0.00471
10.12 08:50	0.32673	-0.00338
10.12 07:50	0.34098	-0.00213
10.12 06:50	0.33563	+0.00589
10.12 05:50	0.32604	-0.00468
10.12 04:50	0.32418	+0.0029
10.12 03:50	0.32363	+0.00047
10.12 02:50	0.32831	-0.0058
10.12 01:50	0.3407	+0.00321
10.12 00:50	0.33393	+0.00683
09.12 23:50	0.31612	+0.00083
09.12 22:50	0.29985	-0.00084
09.12 21:50	0.29827	+0.00057
09.12 20:50	0.29969	+0.00086
09.12 19:50	0.29849	+0.00081
09.12 18:50	0.30027	-0.00123
09.12 17:50	0.29272	+0.00125
09.12 16:50	0.28914	-0.00117
09.12 15:50	0.29454	+0.00079
09.12 14:50	0.29538	-0.0026
09.12 13:50	0.29285	-0.0008
09.12 12:50	0.29421	+0.00117
09.12 11:50	0.29101	-9.0E-5
09.12 10:50	0.28789	-0.0016
09.12 09:50	0.28726	+0.00163
09.12 08:50	0.28227	-0.00043
09.12 07:50	0.28621	+0.00104
09.12 06:50	0.28671	-0.00101
09.12 05:50	0.28701	+0.00067
09.12 04:50	0.28509	+0.00197
09.12 03:50	0.28317	-0.00057
09.12 02:40	0.2765	-0.00057
09.12 01:50	0.27876	-0.00101
09.12 00:50	0.27749	-0.00043
08.12 23:50	0.27998	-0.00021
08.12 22:50	0.27997	-0.00025
08.12 21:50	0.28039	+0.00027
08.12 20:50	0.27742	-0.00074
08.12 19:50	0.28052	-0.0003
08.12 18:50	0.27849	+0.00071
08.12 17:50	0.2763	+0.00071
08.12 16:50	0.2737	-0.00066
08.12 15:50	0.27353	+0.0001
08.12 14:50	0.27756	-0.00119
08.12 13:50	0.27886	+0.00096
08.12 12:50	0.28195	+0.00237
08.12 11:50	0.27911	-0.00118
08.12 10:50	0.2763	-0.00071
08.12 09:50	0.27971	-4.0E-5
08.12 08:50	0.27988	-0.00163
08.12 07:50	0.27993	+0.00113
08.12 06:50	0.27533	+0.00115
08.12 05:50	0.27303	+0.00383
08.12 04:50	0.26792	+0.00098
08.12 03:50	0.26572	+0.00256
08.12 02:50	0.26611	-0.00108
08.12 01:50	0.27236	+0.00095
08.12 00:50	0.27182	+0.00121
07.12 23:50	0.26786	+0.00027
07.12 22:50	0.2686	-0.00347
07.12 21:50	0.26952	+0.00094
07.12 20:50	0.2765	-8.0E-5
07.12 19:50	0.27032	+0.0007
07.12 18:50	0.27284	+9.0E-5
07.12 17:50	0.27941	-0.00253
07.12 16:50	0.28545	+0.00045
07.12 15:50	0.28809	+0.00014
07.12 14:50	0.28963	+0.00036
07.12 13:50	0.29251	+0.00185
07.12 12:50	0.28617	+0.00051
07.12 11:50	0.28581	-0.00191
07.12 10:50	0.28899	+0.00087
07.12 09:50	0.28217	-2.0E-5
07.12 08:50	0.28712	+0.0003
07.12 07:50	0.28456	-0.00139
07.12 06:50	0.2877	-0.00147
07.12 05:50	0.28184	+9.0E-5
07.12 04:50	0.27663	+0.00563
07.12 03:50	0.27236	+0.00171
07.12 02:50	0.27312	-0.00754
07.12 01:50	0.27602	-0.00232
07.12 00:50	0.28595	+0.00132
06.12 23:50	0.2877	-0.00288
06.12 22:50	0.29087	-0.00047
06.12 21:50	0.2988	+0.00034
06.12 20:50	0.30124	+0.00138
06.12 19:50	0.3049	+0.00345
06.12 18:50	0.30888	-0.00047
06.12 17:50	0.31016	+0.00197
06.12 16:50	0.31019	+0.00367
06.12 15:50	0.31409	-0.00075
06.12 14:50	0.31247	-0.00179
06.12 13:50	0.31026	+0.00146
06.12 12:50	0.30562	+0.00252
06.12 11:50	0.30168	+6.0E-5
06.12 10:50	0.29912	-0.00159
06.12 09:50	0.3002	+0.00134
06.12 08:50	0.29919	+0.00042
06.12 07:50	0.29932	+0.00055
06.12 06:50	0.3016	-0.00056
06.12 05:50	0.30153	-0.00126
06.12 04:50	0.30203	-0.00253
06.12 03:50	0.30484	+5.0E-5
06.12 02:50	0.30593	+0.00217
06.12 01:50	0.3021	-0.00153
06.12 00:50	0.29906	+0.00076
05.12 23:50	0.29569	+0.00201
05.12 22:50	0.29317	+0.00205
05.12 21:50	0.28888	-0.00047
05.12 20:50	0.2877	-0.00124
05.12 19:50	0.29095

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.2497

макс: 0.9504

за месяц:

0.31462

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
11.12.2024	0.31851	-0.01629
10.12.2024	0.3348	+0.03626
09.12.2024	0.29854	+0.02097
08.12.2024	0.27757	-0.00117
07.12.2024	0.27874	-0.01995
06.12.2024	0.29869	+0.0084
05.12.2024	0.29029	+0.01808
04.12.2024	0.27221	+0.02251
03.12.2024	0.2497	-0.02659
02.12.2024	0.27629	-0.01868
01.12.2024	0.29497	-0.02275
30.11.2024	0.31772	-0.04417
29.11.2024	0.36189	-0.10277
28.11.2024	0.46466	+0.00087
27.11.2024	0.46379	-0.03936
26.11.2024	0.50315	+0.00067
25.11.2024	0.50248	+0.02109
24.11.2024	0.48139	+0.01254
23.11.2024	0.46885	-0.10599
22.11.2024	0.57484	-0.07774
21.11.2024	0.65258	+0.01996
20.11.2024	0.63262	-0.00098
19.11.2024	0.6336	-0.02272
18.11.2024	0.65632	-0.08373
17.11.2024	0.74005	+0.03247
16.11.2024	0.70758	-0.11997
15.11.2024	0.82755	-0.11082
14.11.2024	0.93837	-0.01203
13.11.2024	0.9504	+0.04925
12.11.2024	0.90115	-0.0367
11.11.2024	0.93785

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
11.12.2024	0.31851	-0.01629
10.12.2024	0.3348	+0.03626
09.12.2024	0.29854	+0.02097
08.12.2024	0.27757	-0.00117
07.12.2024	0.27874	-0.01995
06.12.2024	0.29869	+0.0084
05.12.2024	0.29029	+0.01808
04.12.2024	0.27221	+0.02251
03.12.2024	0.2497	-0.02659
02.12.2024	0.27629	-0.01868
01.12.2024	0.29497	-0.02275
30.11.2024	0.31772	-0.04417
29.11.2024	0.36189	-0.10277
28.11.2024	0.46466	+0.00087
27.11.2024	0.46379	-0.03936
26.11.2024	0.50315	+0.00067
25.11.2024	0.50248	+0.02109
24.11.2024	0.48139	+0.01254
23.11.2024	0.46885	-0.10599
22.11.2024	0.57484	-0.07774
21.11.2024	0.65258	+0.01996
20.11.2024	0.63262	-0.00098
19.11.2024	0.6336	-0.02272
18.11.2024	0.65632	-0.08373
17.11.2024	0.74005	+0.03247
16.11.2024	0.70758	-0.11997
15.11.2024	0.82755	-0.11082
14.11.2024	0.93837	-0.01203
13.11.2024	0.9504	+0.04925
12.11.2024	0.90115	-0.0367
11.11.2024	0.93785	-0.03616
10.11.2024	0.97401	-0.08999
09.11.2024	1.064	-0.0498
08.11.2024	1.1138	-0.0267
07.11.2024	1.1405	-0.0195
06.11.2024	1.16	-0.0812
05.11.2024	1.2412	-0.0464
04.11.2024	1.2876	+0.0117
03.11.2024	1.2759	+0.0548
02.11.2024	1.2211	-0.0052
01.11.2024	1.2263	+0.0236
31.10.2024	1.2027	+0.0517
30.10.2024	1.151	-0.0005
29.10.2024	1.1515	-0.064
28.10.2024	1.2155	-0.0038
27.10.2024	1.2193	-0.0126
26.10.2024	1.2319	+0.0587
25.10.2024	1.1732	+0.0201
24.10.2024	1.1531	-0.0048
23.10.2024	1.1579	+0.0343
22.10.2024	1.1236	+0.0237
21.10.2024	1.0999	-0.0117
20.10.2024	1.1116	-0.022
19.10.2024	1.1336	-0.0242
18.10.2024	1.1578	-0.0112
17.10.2024	1.169	+0.0332
16.10.2024	1.1358	+0.0194
15.10.2024	1.1164	-0.0145
14.10.2024	1.1309	-0.0392
13.10.2024	1.1701	+0.0145
12.10.2024	1.1556	-0.0209
11.10.2024	1.1765	-0.0185
10.10.2024	1.195	+0.0282
09.10.2024	1.1668	+0.0142
08.10.2024	1.1526	+0.0357
07.10.2024	1.1169	+0.0018
06.10.2024	1.1151	-0.0042
05.10.2024	1.1193	-0.0179
04.10.2024	1.1372	-0.0279
03.10.2024	1.1651	+0.0206
02.10.2024	1.1445	+0.0628
01.10.2024	1.0817	+0.0405
30.09.2024	1.0412	+0.0288
29.09.2024	1.0124	+0.0058
28.09.2024	1.0066	+0.02253
27.09.2024	0.98407	-0.02893
26.09.2024	1.013	-0.0062
25.09.2024	1.0192	-0.0362
24.09.2024	1.0554	-0.0034
23.09.2024	1.0588	-0.0094
22.09.2024	1.0682	+0.013
21.09.2024	1.0552	-0.0102
20.09.2024	1.0654	-0.012
19.09.2024	1.0774	-0.0697
18.09.2024	1.1471	+0.016
17.09.2024	1.1311	+0.0019
16.09.2024	1.1292	+0.0426
15.09.2024	1.0866	+0.016
14.09.2024	1.0706	-0.01
13.09.2024	1.0806	+1.0806
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот