Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс китайского юаня к Algorand

Обновлено: 24.11.2020 23:00:01

=
Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40626
    макс: 0.46009
    за сутки:
    0.41768

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.11 23:000.41768+0.00207
    24.11 22:500.41561-0.0008
    24.11 22:400.41641-0.00105
    24.11 22:300.41746-0.00161
    24.11 22:200.41907-0.00144
    24.11 22:100.42051-0.00079
    24.11 22:000.4213+0.00047
    24.11 21:500.42083-0.00094
    24.11 21:400.42177-0.00022
    24.11 21:300.42199+0.00884
    24.11 21:200.41315+0.00027
    24.11 21:100.41288+0.00025
    24.11 21:000.41263-0.00116
    24.11 20:500.41379+0.00084
    24.11 20:400.41295-0.00707
    24.11 20:300.42002+0.00131
    24.11 20:200.41871+0.00128
    24.11 20:100.41743-0.0064
    24.11 20:000.42383-0.00487
    24.11 19:500.4287-0.00449
    24.11 19:400.43319+0.00435
    24.11 19:300.42884-0.00117
    24.11 19:200.43001-0.00724
    24.11 19:100.43725-0.00151
    24.11 19:000.43876-0.00129
    24.11 18:500.44005+0.00206
    24.11 18:400.43799-0.00322
    24.11 18:300.44121-0.00259
    24.11 18:200.4438+0.00013
    24.11 18:100.44367-0.00317
    24.11 18:000.44684+0.00264
    24.11 17:500.4442+0.00125
    24.11 17:400.44295+0.00347
    24.11 17:300.43948-0.00144
    24.11 17:200.44092+0.00051
    24.11 17:100.44041+0.00179
    24.11 17:000.43862-0.00098
    24.11 16:500.4396-0.00514
    24.11 16:400.44474-0.00699
    24.11 16:300.45173+0.00013
    24.11 16:200.4516+0.00044
    24.11 16:100.45116-0.00861
    24.11 16:000.45977+0.00297
    24.11 15:500.4568+0.0043
    24.11 15:400.4525+0.00182
    24.11 15:300.45068+0.00408
    24.11 15:200.4466+0.00138
    24.11 15:100.44522+0.00596
    24.11 15:000.43926-0.00779
    24.11 14:500.44705+0.00424
    24.11 14:400.44281-0.00208
    24.11 14:300.44489+0.00216
    24.11 14:200.44273+2.0E-5
    24.11 14:100.44271+0.00239
    24.11 14:000.44032-0.00132
    24.11 13:500.44164-0.00234
    24.11 13:400.44398-0.01499
    24.11 13:300.45897+0.01066
    24.11 13:200.44831+0.0012
    24.11 13:100.44711+0.00901
    24.11 13:000.4381+0.00649
    24.11 12:500.43161-0.00549
    24.11 12:400.4371+0.01106
    24.11 12:300.42604+0.00577
    24.11 12:200.42027+0.00129
    24.11 12:100.41898+0.00727
    24.11 12:000.41171+0.00149
    24.11 11:500.41022-0.00134
    24.11 11:400.41156-0.00294
    24.11 11:300.4145-0.0004
    24.11 11:200.4149-0.00361
    24.11 11:100.41851-0.0071
    24.11 11:000.42561+0.00205
    24.11 10:500.42356+0.00082
    24.11 10:400.42274+0.00076
    24.11 10:300.42198-0.00069
    24.11 10:200.42267-0.00115
    24.11 10:100.42382-0.00502
    24.11 10:000.42884-0.00465
    24.11 09:500.43349+0.00642
    24.11 09:400.42707-9.0E-5
    24.11 09:300.42716-0.00038
    24.11 09:200.42754+0.00027
    24.11 09:100.42727+0.01997
    24.11 09:000.4073+0.00104
    24.11 08:500.40626-0.0014
    24.11 08:400.40766-0.00274
    24.11 08:300.4104-0.00096
    24.11 08:200.41136+0.0039
    24.11 08:100.40746-0.00077
    24.11 08:000.40823-0.00492
    24.11 07:500.41315-0.00012
    24.11 07:400.41327-0.00113
    24.11 07:300.4144+0.00101
    24.11 07:200.41339-0.00619
    24.11 07:100.41958-0.0038
    24.11 07:000.42338+0.00528
    24.11 06:500.4181-0.00283
    24.11 06:400.42093-0.00276
    24.11 06:300.42369+0.00295
    24.11 06:200.42074-0.0054
    24.11 06:100.42614-0.00149
    24.11 06:000.42763+0.00782
    24.11 05:500.41981-3.0E-5
    24.11 05:400.41984-0.00411
    24.11 05:300.42395-0.00134
    24.11 05:200.42529+0.00222
    24.11 05:100.42307+0.00681
    24.11 05:000.41626-0.00223
    24.11 04:500.41849-0.00359
    24.11 04:400.42208+0.01012
    24.11 04:300.41196-0.01285
    24.11 04:200.42481+0.00318
    24.11 04:100.42163-0.00278
    24.11 04:000.42441-0.00228
    24.11 03:500.42669-0.02269
    24.11 03:400.44938-0.00273
    24.11 03:300.45211-0.00046
    24.11 03:200.45257-0.00139
    24.11 03:100.45396-0.00059
    24.11 03:000.45455-0.00543
    24.11 02:500.45998+0.00108
    24.11 02:400.4589+0.00146
    24.11 02:300.45744-0.00265
    24.11 02:200.46009+0.00509
    24.11 02:100.455+0.00094
    24.11 02:000.45406+0.00277
    24.11 01:500.45129+0.00166
    24.11 01:400.44963-0.0048
    24.11 01:300.45443+0.00179
    24.11 01:200.45264-0.00081
    24.11 01:100.45345+0.00287
    24.11 01:000.45058+0.00146
    24.11 00:500.44912+0.00064
    24.11 00:400.44848-0.00965
    24.11 00:300.45813-0.00029
    24.11 00:200.45842+0.00284
    24.11 00:100.45558+0.00138
    24.11 00:000.4542-0.00076
    23.11 23:500.45496-0.00048
    23.11 23:400.45544+0.00197
    23.11 23:300.45347-0.00398
    23.11 23:200.45745+0.00268
    23.11 23:100.45477+0.00235
    23.11 23:000.45242
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40626
    макс: 0.59196
    за неделю:
    0.41768

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.11 23:000.41768-0.00079
    24.11 22:000.4213+0.00025
    24.11 21:000.41263-0.0064
    24.11 20:000.42383-0.00151
    24.11 19:000.43876-0.00317
    24.11 18:000.44684+0.00179
    24.11 17:000.43862-0.00861
    24.11 16:000.45977+0.00596
    24.11 15:000.43926+0.00239
    24.11 14:000.44032+0.00901
    24.11 13:000.4381+0.00727
    24.11 12:000.41171-0.0071
    24.11 11:000.42561-0.00502
    24.11 10:000.42884+0.01997
    24.11 09:000.4073-0.00077
    24.11 08:000.40823-0.0038
    24.11 07:000.42338-0.00149
    24.11 06:000.42763+0.00681
    24.11 05:000.41626-0.00278
    24.11 04:000.42441-0.00059
    24.11 03:000.45455+0.00094
    24.11 02:000.45406+0.00287
    24.11 01:000.45058+0.00138
    24.11 00:000.4542+0.00235
    23.11 23:000.45242+0.0028
    23.11 22:000.45827-0.00359
    23.11 21:000.48013-0.00394
    23.11 20:000.4865-0.00365
    23.11 19:000.48486+0.00481
    23.11 18:000.46788-0.00323
    23.11 17:000.47588-0.00372
    23.11 16:000.47502+0.00568
    23.11 15:000.47216-0.00315
    23.11 14:000.4695+0.00419
    23.11 13:000.47603-0.00187
    23.11 12:000.48084-0.0028
    23.11 11:000.4835+0.0025
    23.11 10:000.48313+0.0075
    23.11 09:000.48183-0.00113
    23.11 08:000.49755-0.00409
    23.11 07:000.50543+0.00289
    23.11 06:000.50315-0.00221
    23.11 05:000.50738+0.0053
    23.11 04:000.51372-0.00507
    23.11 03:000.51293+0.00501
    23.11 02:000.49106+0.00197
    23.11 01:000.48889+0.00088
    23.11 00:000.49568-0.00159
    22.11 23:000.48914-0.00411
    22.11 22:000.49931-0.00439
    22.11 21:000.50741+0.0052
    22.11 20:000.49815+0.00425
    22.11 19:000.51093-0.00104
    22.11 18:000.51893+0.00448
    22.11 17:000.51685+0.00259
    22.11 16:000.51973-0.01113
    22.11 15:000.5385+0.0012
    22.11 14:000.51548+0.00312
    22.11 13:000.50599-0.00564
    22.11 12:000.51981-0.00173
    22.11 11:000.52275-0.00171
    22.11 09:000.50475+0.00146
    22.11 08:000.50293+0.00285
    22.11 07:000.50122+0.00144
    22.11 06:000.50021-0.00546
    22.11 05:000.50758-0.00363
    22.11 04:000.49464-0.00747
    22.11 03:000.48336+0.0004
    22.11 02:000.48854+0.00211
    22.11 01:000.49082+0.00621
    22.11 00:000.49204+0.00363
    21.11 23:000.48482-6.0E-5
    21.11 22:000.47966-0.00329
    21.11 21:000.48544-0.00017
    21.11 20:000.48055-0.00157
    21.11 19:000.47795+0.00308
    21.11 18:000.48489-0.0014
    21.11 17:000.49371-0.00886
    21.11 16:000.50382+0.00261
    21.11 15:000.51824+7.0E-5
    21.11 14:000.50284+0.00031
    21.11 13:000.50232+0.00132
    21.11 12:000.49811-0.00284
    21.11 11:000.49766+0.00525
    21.11 10:000.49671-4.0E-5
    21.11 09:000.50999-0.00153
    21.11 08:000.51903+0.00669
    21.11 07:000.50401+0.00246
    21.11 06:000.51195-0.00536
    21.11 05:000.52864+0.00124
    21.11 04:000.53121-0.0014
    21.11 03:000.53572+0.0011
    21.11 02:000.53494-0.00052
    21.11 01:000.53655+0.00024
    21.11 00:000.54074-0.0017
    20.11 23:000.54126+0.00098
    20.11 22:000.54765+0.0007
    20.11 20:000.54049-0.00176
    20.11 19:000.5424+0.00851
    20.11 18:000.5406-0.00248
    20.11 17:000.5342-0.0041
    20.11 16:000.53258-0.00221
    20.11 15:000.54158+0.00056
    20.11 14:000.54497-0.00279
    20.11 13:000.55981-0.00172
    20.11 12:000.56047-0.00032
    20.11 11:000.56389+7.0E-5
    20.11 10:000.56293-0.00112
    20.11 09:000.56615+0.00062
    20.11 08:000.56324-0.00163
    20.11 07:000.56122-0.00021
    20.11 06:000.56612-0.0002
    20.11 05:000.57057+0.00058
    20.11 04:000.57114-0.00232
    20.11 03:000.57404-0.00125
    20.11 02:000.57348+0.00354
    20.11 01:000.57085+0.00033
    20.11 00:000.56361+0.00062
    19.11 23:000.56581-0.00217
    19.11 22:000.56651+0.0019
    19.11 21:000.56428+0.0003
    19.11 20:000.56354+0.00147
    19.11 19:000.56245+0.00166
    19.11 18:000.55979+0.00126
    19.11 17:000.5628-0.00474
    19.11 16:000.57679+0.0022
    19.11 15:000.58244-0.00013
    19.11 14:000.59044-0.00079
    19.11 13:000.59196-3.0E-5
    19.11 12:000.58791-9.0E-5
    19.11 11:000.58445+0.00019
    19.11 10:000.58323+0.00077
    19.11 09:000.58049+0.00035
    19.11 08:000.5807+0.0012
    19.11 07:000.57534-0.00103
    19.11 06:000.57361+0.00329
    19.11 05:000.57344+0.00098
    19.11 04:000.57554-0.00154
    19.11 02:000.57263-0.00234
    19.11 01:000.57823+4.0E-5
    19.11 00:000.58067+0.0001
    18.11 23:000.58013-0.00159
    18.11 22:000.57891-0.00063
    18.11 21:000.57536+0.00148
    18.11 20:000.57847-0.00044
    18.11 19:000.58127+0.00638
    18.11 18:000.58258-0.00112
    18.11 17:000.5862-0.00205
    18.11 16:000.5827+0.00112
    18.11 15:000.57939-0.00026
    18.11 14:000.5786-0.0005
    18.11 13:000.58312+0.00198
    18.11 12:000.57734-0.00094
    18.11 11:000.57804+0.00235
    18.11 10:000.58078-0.00026
    18.11 09:000.58238-0.00462
    18.11 08:000.56877+0.00338
    18.11 07:000.56364-0.0001
    18.11 06:000.56456+0.00228
    18.11 05:000.56055+0.00131
    18.11 04:000.55788-0.00297
    18.11 03:000.5564-0.00043
    18.11 02:000.56041+0.00113
    18.11 01:000.56062+0.00156
    18.11 00:000.55568+0.00108
    17.11 23:000.5547
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.40626
    макс: 0.64381
    за месяц:
    0.41768
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.11.20200.47936-0.0269
    22.11.20200.50626+0.00648
    21.11.20200.49978-0.05123
    20.11.20200.55101-0.02319
    19.11.20200.5742-0.00077
    18.11.20200.57497+0.01672
    17.11.20200.55825-0.018
    16.11.20200.57625+0.00371
    15.11.20200.57254+0.00988
    14.11.20200.56266+0.00801
    13.11.20200.55465-0.00782
    12.11.20200.56247+0.03234
    11.11.20200.53013-0.02329
    10.11.20200.55342-0.01729
    09.11.20200.57071-0.00265
    08.11.20200.57336+0.02304
    07.11.20200.55032-0.02145
    06.11.20200.57177-0.04935
    05.11.20200.62112-0.02269
    04.11.20200.64381+0.0015
    03.11.20200.64231+0.04917
    02.11.20200.59314-0.00581
    01.11.20200.59895+0.01784
    31.10.20200.58111-0.01918
    30.10.20200.60029+0.05067
    29.10.20200.54962+0.01969
    28.10.20200.52993+0.01834
    27.10.20200.51159+0.01137
    26.10.20200.50022+0.00873
    25.10.20200.49149+0.00756
    24.10.20200.48393
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.11.20200.47936-0.0269
    22.11.20200.50626+0.00648
    21.11.20200.49978-0.05123
    20.11.20200.55101-0.02319
    19.11.20200.5742-0.00077
    18.11.20200.57497+0.01672
    17.11.20200.55825-0.018
    16.11.20200.57625+0.00371
    15.11.20200.57254+0.00988
    14.11.20200.56266+0.00801
    13.11.20200.55465-0.00782
    12.11.20200.56247+0.03234
    11.11.20200.53013-0.02329
    10.11.20200.55342-0.01729
    09.11.20200.57071-0.00265
    08.11.20200.57336+0.02304
    07.11.20200.55032-0.02145
    06.11.20200.57177-0.04935
    05.11.20200.62112-0.02269
    04.11.20200.64381+0.0015
    03.11.20200.64231+0.04917
    02.11.20200.59314-0.00581
    01.11.20200.59895+0.01784
    31.10.20200.58111-0.01918
    30.10.20200.60029+0.05067
    29.10.20200.54962+0.01969
    28.10.20200.52993+0.01834
    27.10.20200.51159+0.01137
    26.10.20200.50022+0.00873
    25.10.20200.49149+0.00756
    24.10.20200.48393+0.00628
    23.10.20200.47765+0.00112
    22.10.20200.47653-0.02108
    21.10.20200.49761-0.01015
    20.10.20200.50776+0.02594
    19.10.20200.48182+0.00462
    18.10.20200.4772-0.00276
    17.10.20200.47996-0.01094
    16.10.20200.4909+0.02469
    15.10.20200.46621+0.02113
    14.10.20200.44508+0.01556
    13.10.20200.42952+0.003
    12.10.20200.42652-0.03313
    11.10.20200.45965+0.00446
    10.10.20200.45519-0.01827
    09.10.20200.47346-0.01317
    08.10.20200.48663-0.01134
    07.10.20200.49797+0.00802
    06.10.20200.48995+0.02219
    05.10.20200.46776-0.00296
    04.10.20200.47072+0.00675
    02.10.20200.46397+0.04839
    01.10.20200.41558-0.02261
    30.09.20200.43819-0.00267
    29.09.20200.44086-0.0008
    28.09.20200.44166-0.02005
    27.09.20200.46171+0.01461
    26.09.20200.4471-0.03112
    25.09.20200.47822-0.04239
    24.09.20200.52061+0.01987
    23.09.20200.50074+0.0026
    22.09.20200.49814+0.01637
    21.09.20200.48177+0.04267
    20.09.20200.4391-0.00187
    19.09.20200.44097+0.0184
    18.09.20200.42257+0.01061
    17.09.20200.41196-0.00793
    16.09.20200.41989+0.02385
    15.09.20200.39604+0.00921
    14.09.20200.38683+0.01157
    13.09.20200.37526+0.01371
    12.09.20200.36155-0.0012
    11.09.20200.36275+0.01678
    10.09.20200.34597-0.05297
    09.09.20200.39894-0.01491
    08.09.20200.41385+0.00772
    07.09.20200.40613-0.01117
    06.09.20200.4173+0.01619
    05.09.20200.40111+0.00202
    04.09.20200.39909+0.05307
    03.09.20200.34602+0.04453
    02.09.20200.30149+0.02122
    01.09.20200.28027-0.00165
    31.08.20200.28192+0.0074
    30.08.20200.27452+0.00253
    29.08.20200.27199-0.00013
    28.08.20200.27212-0.00074
    27.08.20200.27286+0.01397
    26.08.20200.25889+0.25889
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот