Курсы криптовалют к Algorand

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Algorand

Курс китайского юаня (CNY) к Algorand (ALGO)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3015

макс: 1.378

за сутки:

1.3239

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.3239	+0.0019
23.09 08:40	1.322	-0.0022
23.09 08:30	1.3242	+0.0023
23.09 08:20	1.3219	+0.0018
23.09 08:10	1.3201	+0.0093
23.09 08:00	1.3108	+0.0001
23.09 07:50	1.3107	-0.0027
23.09 07:40	1.3134	-0.0001
23.09 07:30	1.3135	-0.0081
23.09 07:20	1.3216	+0.0056
23.09 07:10	1.316	+0.0112
23.09 07:03	1.3048	+0.0002
23.09 07:00	1.3046	+0.0031
23.09 06:50	1.3015	-0.0076
23.09 06:40	1.3091	-0.0062
23.09 06:30	1.3153	-0.0016
23.09 06:20	1.3169	-0.0027
23.09 06:10	1.3196	+0.0011
23.09 06:00	1.3185	-0.0018
23.09 05:50	1.3203	-0.0027
23.09 05:40	1.323	-0.0026
23.09 05:30	1.3256	-0.0028
23.09 05:20	1.3284	-0.0119
23.09 05:10	1.3403	-0.0017
23.09 05:03	1.342	-0.0002
23.09 05:00	1.3422	+0.0018
23.09 04:50	1.3404	+0.0084
23.09 04:40	1.332	+0.0111
23.09 04:30	1.3209	+0.0003
23.09 04:20	1.3206	-0.0084
23.09 04:10	1.329	-0.0051
23.09 04:00	1.3341	+0.0006
23.09 03:50	1.3335	+0.0017
23.09 03:40	1.3318	+0.0039
23.09 03:30	1.3279	+0.0021
23.09 03:20	1.3258	-0.0057
23.09 03:10	1.3315	-0.001
23.09 03:03	1.3325	+0.0015
23.09 03:00	1.331	+0.0001
23.09 02:50	1.3309	-0.0011
23.09 02:40	1.332	+0.0075
23.09 02:30	1.3245	+0.0061
23.09 02:20	1.3184	-0.0068
23.09 02:10	1.3252	-0.0055
23.09 02:00	1.3307	+0.0004
23.09 01:50	1.3303	-0.0057
23.09 01:40	1.336	-0.0032
23.09 01:30	1.3392	-0.0032
23.09 01:20	1.3424	+0.0007
23.09 01:10	1.3417	+0.0044
23.09 01:03	1.3373	+0.0002
23.09 01:00	1.3371	-0.0043
23.09 00:50	1.3414	+0.0007
23.09 00:40	1.3407	-0.0014
23.09 00:30	1.3421	-0.0008
23.09 00:20	1.3429	+0.0032
23.09 00:10	1.3397	-0.002
23.09 00:00	1.3417	+0.0014
22.09 23:50	1.3403	+0.0019
22.09 23:40	1.3384	-0.0017
22.09 23:30	1.3401	-0.0058
22.09 23:20	1.3459	+0.0046
22.09 23:10	1.3413	-0.0035
22.09 23:03	1.3448	-0.0016
22.09 23:00	1.3464	+0.0013
22.09 22:50	1.3451	+0.0047
22.09 22:40	1.3404	+0.0046
22.09 22:30	1.3358	-0.0028
22.09 22:20	1.3386	-0.0037
22.09 22:10	1.3423	-0.0022
22.09 22:00	1.3445	+0.0026
22.09 21:50	1.3419	+0.0009
22.09 21:40	1.341	+0.0024
22.09 21:30	1.3386	+0.0011
22.09 21:20	1.3375	-0.003
22.09 21:10	1.3405	+0.0008
22.09 21:03	1.3397	-0.0001
22.09 21:00	1.3398	-0.0032
22.09 20:50	1.343	+0.0024
22.09 20:40	1.3406	+0.0009
22.09 20:30	1.3397	-0.006
22.09 20:20	1.3457	-0.0019
22.09 20:10	1.3476	-0.004
22.09 20:00	1.3516	-0.0051
22.09 19:50	1.3567	-0.0013
22.09 19:40	1.358	-0.0009
22.09 19:30	1.3589	-0.0005
22.09 19:20	1.3594	+0.0052
22.09 19:10	1.3542	+0.0055
22.09 19:03	1.3487	+0.0009
22.09 19:00	1.3478	+0.0018
22.09 18:50	1.346	-0.0042
22.09 18:40	1.3502	+0.0021
22.09 18:30	1.3481	-0.0037
22.09 18:20	1.3518	-0.0029
22.09 18:10	1.3547	-0.0054
22.09 18:00	1.3601	-0.0001
22.09 17:50	1.3602	-0.0014
22.09 17:40	1.3616	+0.0111
22.09 17:30	1.3505	+0.0046
22.09 17:20	1.3459	+0.0025
22.09 17:10	1.3434	-0.0012
22.09 17:03	1.3446	-0.0022
22.09 17:00	1.3468	-0.0016
22.09 16:50	1.3484	+0.0021
22.09 16:40	1.3463	+0.0007
22.09 16:30	1.3456	+0.0041
22.09 16:20	1.3415	-0.0013
22.09 16:10	1.3428	-0.0038
22.09 16:00	1.3466	-0.0064
22.09 15:50	1.353	-0.0029
22.09 15:40	1.3559	-0.0067
22.09 15:30	1.3626	-0.0084
22.09 15:20	1.371	+0.003
22.09 15:10	1.368	+0.0017
22.09 15:03	1.3663	+0.0005
22.09 15:00	1.3658	-0.0011
22.09 14:50	1.3669	-0.0016
22.09 14:40	1.3685	-0.0021
22.09 14:30	1.3706	-0.0022
22.09 14:20	1.3728	-0.0052
22.09 14:10	1.378	+0.0033
22.09 14:00	1.3747	-0.0014
22.09 13:50	1.3761	+0.0062
22.09 13:40	1.3699	-0.0033
22.09 13:30	1.3732	+0.0135
22.09 13:20	1.3597	+0.005
22.09 13:10	1.3547	+0.0022
22.09 13:03	1.3525	-0.0004
22.09 13:00	1.3529	-0.0002
22.09 12:50	1.3531	+0.0004
22.09 12:40	1.3527	-0.0007
22.09 12:30	1.3534	+0.0014
22.09 12:20	1.352	+0.0014
22.09 12:10	1.3506	+0.0141
22.09 12:00	1.3365	+0.0028
22.09 11:50	1.3337	-0.0057
22.09 11:40	1.3394	-0.0024
22.09 11:30	1.3418	+0.0044
22.09 11:20	1.3374	-0.0026
22.09 11:10	1.34	-0.0027
22.09 11:03	1.3427	+0.001
22.09 11:00	1.3417	+0.0015
22.09 10:50	1.3402	-0.0037
22.09 10:40	1.3439	+0.0017
22.09 10:30	1.3422	+0.0051
22.09 10:20	1.3371	-0.011
22.09 10:10	1.3481	-0.0011
22.09 10:00	1.3492	+0.0005
22.09 09:50	1.3487	-0.002
22.09 09:40	1.3507	-0.004
22.09 09:30	1.3547	-0.0005
22.09 09:20	1.3552	-0.0013
22.09 09:10	1.3565	+0.0035
22.09 09:03	1.353	+0.0006
22.09 09:00	1.3524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2823

макс: 1.7408

за неделю:

1.3239

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.3239	+0.0001
23.09 07:50	1.3107	+0.0031
23.09 06:50	1.3015	-0.0018
23.09 05:50	1.3203	+0.0018
23.09 04:50	1.3404	+0.0006
23.09 03:50	1.3335	+0.0001
23.09 02:50	1.3309	+0.0004
23.09 01:50	1.3303	-0.0043
23.09 00:50	1.3414	+0.0014
22.09 23:50	1.3403	+0.0013
22.09 22:50	1.3451	+0.0026
22.09 21:50	1.3419	-0.0032
22.09 20:50	1.343	-0.0051
22.09 19:50	1.3567	+0.0018
22.09 18:50	1.346	-0.0001
22.09 17:50	1.3602	-0.0016
22.09 16:50	1.3484	-0.0064
22.09 15:50	1.353	-0.0011
22.09 14:50	1.3669	-0.0014
22.09 13:50	1.3761	-0.0002
22.09 12:50	1.3531	+0.0028
22.09 11:50	1.3337	+0.0015
22.09 10:50	1.3402	+0.0005
22.09 09:50	1.3487	-0.0013
22.09 08:50	1.3537	+0.009
22.09 07:50	1.3445	-0.0041
22.09 06:50	1.3403	+0.0085
22.09 05:50	1.323	+0.0032
22.09 04:50	1.3361	+0.0123
22.09 03:50	1.3342	-0.0004
22.09 02:50	1.3286	-0.0039
22.09 01:50	1.3328	+0.002
22.09 00:50	1.3338	-0.0016
21.09 23:50	1.3341	+0.0024
21.09 22:50	1.3368	-0.0024
21.09 21:50	1.3479	+0.0043
21.09 20:50	1.3487	+0.0005
21.09 19:50	1.3318	+0.0051
21.09 18:50	1.325	-0.0056
21.09 17:50	1.3175	-0.0055
21.09 16:50	1.3014	+0.0024
21.09 15:50	1.2823	-0.0082
21.09 14:50	1.3248	+0.0029
21.09 13:50	1.3252	+0.0024
21.09 12:50	1.3302	-0.0044
21.09 11:50	1.343	-0.0017
21.09 10:50	1.3707	+0.0023
21.09 09:50	1.3611	-0.0009
21.09 08:50	1.3674	+0.0008
21.09 07:50	1.3615	+0.0057
21.09 06:50	1.3449	-0.0105
21.09 05:50	1.371	+0.0225
21.09 04:50	1.3588	+0.0029
21.09 03:50	1.3644	+0.0021
21.09 02:50	1.371	+0.0025
21.09 01:50	1.3608	-0.009
21.09 00:50	1.3683	+0.0041
20.09 23:50	1.3484	+0.0081
20.09 22:50	1.3401	+0.0078
20.09 21:50	1.3319	+0.0086
20.09 20:50	1.3206	-0.0007
20.09 19:50	1.322	-0.0052
20.09 18:50	1.3211	-0.002
20.09 17:50	1.3666	-0.0121
20.09 16:50	1.4215	-0.0076
20.09 15:50	1.4197	-0.0049
20.09 14:50	1.4603	-0.0029
20.09 13:50	1.4781	+0.0087
20.09 12:50	1.4499	-0.0052
20.09 11:50	1.4721	-0.0011
20.09 10:50	1.469	+0.0051
20.09 09:50	1.4571	+0.0008
20.09 08:50	1.4508	-0.0041
20.09 07:50	1.4628	-0.0048
20.09 06:50	1.4397	+0.0167
20.09 05:50	1.4445	+0.0158
20.09 04:50	1.379	-0.0102
20.09 03:50	1.3876	-0.004
20.09 02:50	1.4259	-0.0009
20.09 01:50	1.4722	-0.0067
20.09 00:50	1.4765	+0.004
19.09 23:50	1.464	-0.0032
19.09 22:50	1.4673	-0.0032
19.09 21:50	1.4814	-0.0016
19.09 20:50	1.4801	-0.0037
19.09 19:50	1.4737	-0.0036
19.09 18:50	1.4831	-0.0022
19.09 17:50	1.4818	+0.0008
19.09 16:50	1.4919	-
19.09 15:50	1.4966	-0.0017
19.09 14:50	1.5095	-0.0001
19.09 13:50	1.5144	-0.001
19.09 12:50	1.5319	-0.0012
19.09 11:50	1.5395	+0.0011
19.09 10:50	1.5539	+0.0022
19.09 09:50	1.5493	+0.0018
19.09 08:50	1.5347	-0.0081
19.09 07:50	1.543	+0.0003
19.09 06:50	1.5418	-0.001
19.09 05:50	1.5286	+0.0014
19.09 04:50	1.5012	+0.0067
19.09 03:50	1.5066	+0.0003
19.09 02:50	1.5241	+0.003
19.09 01:50	1.5244	+0.0003
19.09 00:50	1.5131	+0.0023
18.09 23:50	1.5226	+0.0002
18.09 22:50	1.5277	+0.0031
18.09 21:50	1.5426	+0.0004
18.09 20:50	1.5447	+0.0022
18.09 19:50	1.5488	-0.0009
18.09 18:50	1.5483	-0.0028
18.09 17:50	1.5424	+0.012
18.09 16:50	1.5367	+0.0002
18.09 15:50	1.5453	-0.0047
18.09 14:50	1.5785	+0.0044
18.09 13:50	1.5666	+0.0004
18.09 12:50	1.5595	+0.0022
18.09 11:50	1.5634	-0.0046
18.09 10:50	1.568	+0.0016
18.09 09:50	1.5728	+0.0094
18.09 08:50	1.5626	-0.0039
18.09 07:50	1.5894	-0.0045
18.09 06:50	1.5796	-0.0026
18.09 05:50	1.5942	-0.0066
18.09 04:50	1.6367	-0.0053
18.09 03:50	1.6437	+0.0013
18.09 02:50	1.6468	-0.0019
18.09 01:50	1.6571	+0.0037
18.09 00:50	1.6568	-0.0013
17.09 23:50	1.6543	-0.001
17.09 22:50	1.6605	+0.0037
17.09 21:50	1.6509	+0.0019
17.09 20:50	1.6389	-0.0024
17.09 19:50	1.6429	-0.0034
17.09 18:50	1.6393	+0.0042
17.09 17:50	1.6413	+0.0037
17.09 16:50	1.6591	-0.0012
17.09 15:50	1.6634	-0.0055
17.09 14:50	1.6576	-0.0064
17.09 13:50	1.6633	+0.0019
17.09 12:50	1.6564	+0.0015
17.09 11:50	1.6531	+0.0085
17.09 10:50	1.6385	+0.0014
17.09 09:50	1.6658	+0.0002
17.09 08:50	1.6688	+0.0044
17.09 07:50	1.6606	-0.0051
17.09 06:50	1.6426	-0.0042
17.09 05:50	1.6621	+0.0033
17.09 04:50	1.6835	+0.0012
17.09 03:50	1.6859	-0.0007
17.09 02:50	1.68	+0.002
17.09 01:50	1.7012	-0.0024
17.09 00:50	1.6949	-0.0022
16.09 23:50	1.6948	-0.0004
16.09 22:50	1.7059	+0.0135
16.09 21:50	1.7106	+0.001
16.09 20:50	1.7207	-0.0004
16.09 19:50	1.7134	+0.0017
16.09 18:50	1.7323	+0.0077
16.09 17:50	1.7408	+0.0035
16.09 16:50	1.7152	+0.0003
16.09 15:50	1.724	-
16.09 14:50	1.6896	+0.0007
16.09 13:50	1.6948	-0.0093
16.09 12:50	1.7083	-0.0001
16.09 11:50	1.6983	+0.0029
16.09 10:50	1.6849	-0.0004
16.09 09:50	1.6817	+0.0039
16.09 08:50	1.6714

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.2823

макс: 1.7462

за месяц:

1.3239

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.3459	+0.0055
21.09.2026	1.3404	-0.0604
20.09.2026	1.4008	-0.1013
19.09.2026	1.5021	-0.0587
18.09.2026	1.5608	-0.0963
17.09.2026	1.6571	-0.0413
16.09.2026	1.6984	+0.1083
15.09.2026	1.5901	+0.0452
14.09.2026	1.5449	-0.0429
13.09.2026	1.5878	-0.0079
12.09.2026	1.5957	-0.0301
11.09.2026	1.6258	+0.0867
10.09.2026	1.5391	+0.0477
09.09.2026	1.4914	-0.014
08.09.2026	1.5054	-0.058
07.09.2026	1.5634	-0.0049
06.09.2026	1.5683	-0.0148
05.09.2026	1.5831	-0.0413
04.09.2026	1.6244	+0.0266
03.09.2026	1.5978	-0.0506
02.09.2026	1.6484	-0.0286
01.09.2026	1.677	-0.0692
31.08.2026	1.7462	+0.0435
30.08.2026	1.7027	-0.011
29.08.2026	1.7137	+0.0327
28.08.2026	1.681	+0.0411
27.08.2026	1.6399	-0.025
26.08.2026	1.6649	+0.0538
23.08.2026	1.6111

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.2823

макс: 1.9126

за квартал:

1.3239

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.3459	+0.0055
21.09.2026	1.3404	-0.0604
20.09.2026	1.4008	-0.1013
19.09.2026	1.5021	-0.0587
18.09.2026	1.5608	-0.0963
17.09.2026	1.6571	-0.0413
16.09.2026	1.6984	+0.1083
15.09.2026	1.5901	+0.0452
14.09.2026	1.5449	-0.0429
13.09.2026	1.5878	-0.0079
12.09.2026	1.5957	-0.0301
11.09.2026	1.6258	+0.0867
10.09.2026	1.5391	+0.0477
09.09.2026	1.4914	-0.014
08.09.2026	1.5054	-0.058
07.09.2026	1.5634	-0.0049
06.09.2026	1.5683	-0.0148
05.09.2026	1.5831	-0.0413
04.09.2026	1.6244	+0.0266
03.09.2026	1.5978	-0.0506
02.09.2026	1.6484	-0.0286
01.09.2026	1.677	-0.0692
31.08.2026	1.7462	+0.0435
30.08.2026	1.7027	-0.011
29.08.2026	1.7137	+0.0327
28.08.2026	1.681	+0.0411
27.08.2026	1.6399	-0.025
26.08.2026	1.6649	+0.0538
23.08.2026	1.6111	+0.0463
22.08.2026	1.5648	-0.0496
21.08.2026	1.6144	-0.1335
20.08.2026	1.7479	-0.1135
19.08.2026	1.8614	-0.0512
18.08.2026	1.9126	+0.0292
17.08.2026	1.8834	+0.0038
16.08.2026	1.8796	+0.0154
15.08.2026	1.8642	-0.0146
14.08.2026	1.8788	+0.0028
13.08.2026	1.876	+0.0275
12.08.2026	1.8485	+0.0313
11.08.2026	1.8172	+0.0177
10.08.2026	1.7995	+0.0781
09.08.2026	1.7214	+0.0275
08.08.2026	1.6939	+0.0272
07.08.2026	1.6667	-0.0182
06.08.2026	1.6849	+0.0304
05.08.2026	1.6545	+0.011
04.08.2026	1.6435	-0.0514
03.08.2026	1.6949	-0.1097
02.08.2026	1.8046	-0.061
01.08.2026	1.8656	-0.0138
31.07.2026	1.8794	-0.0119
30.07.2026	1.8913	+0.0056
29.07.2026	1.8857	+0.0366
28.07.2026	1.8491	+0.0614
27.07.2026	1.7877	+0.0402
26.07.2026	1.7475	-0.0013
25.07.2026	1.7488	-0.0171
24.07.2026	1.7659	-0.0076
23.07.2026	1.7735	+0.0124
22.07.2026	1.7611	+0.01
21.07.2026	1.7511	-0.0374
20.07.2026	1.7885	-0.0001
19.07.2026	1.7886	-0.0004
18.07.2026	1.789	+0.0015
17.07.2026	1.7875	+0.0182
16.07.2026	1.7693	+0.0283
15.07.2026	1.741	-0.0113
14.07.2026	1.7523	-0.0234
13.07.2026	1.7757	+0.0198
12.07.2026	1.7559	+0.0451
11.07.2026	1.7108	-0.0084
10.07.2026	1.7192	-0.0058
09.07.2026	1.725	-0.0105
08.07.2026	1.7355	+0.0374
07.07.2026	1.6981	+0.035
06.07.2026	1.6631	+0.0256
05.07.2026	1.6375	-0.0015
04.07.2026	1.639	-0.0283
03.07.2026	1.6673	-0.0454
02.07.2026	1.7127	-0.0369
01.07.2026	1.7496	-0.0037
30.06.2026	1.7533	+0.0607
29.06.2026	1.6926	+0.0026
28.06.2026	1.69	-0.0257
27.06.2026	1.7157	-0.0505
26.06.2026	1.7662	+0.0801
25.06.2026	1.6861	+0.0606
24.06.2026	1.6255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот