Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс китайского юаня к Algorand

Обновлено: 31.05.2020 15:30:01

=
Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню
Обменять китайский юань на algorand
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54193
    макс: 0.60988
    за сутки:
    0.55701

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    31.05 15:300.55701+0.0016
    31.05 15:200.55541+0.00183
    31.05 15:100.55358+0.00173
    31.05 15:000.55185+0.0007
    31.05 14:500.55115-0.0016
    31.05 14:400.55275-0.00055
    31.05 14:300.5533-0.00011
    31.05 14:200.55341+0.00033
    31.05 14:100.55308+0.00056
    31.05 14:000.55252-0.00096
    31.05 13:500.55348+0.00285
    31.05 13:400.55063-0.0029
    31.05 13:300.55353-0.00018
    31.05 13:200.55371-0.00189
    31.05 13:100.5556-0.00016
    31.05 13:000.55576-0.00051
    31.05 12:500.55627+0.00076
    31.05 12:400.55551-0.0012
    31.05 12:300.55671-0.0035
    31.05 12:200.56021-0.00458
    31.05 12:100.56479+0.0012
    31.05 12:000.56359+0.00187
    31.05 11:500.56172-0.00041
    31.05 11:400.56213+0.00336
    31.05 11:300.55877+0.01293
    31.05 11:200.54584-0.00411
    31.05 11:100.54995-0.00356
    31.05 11:000.55351+0.00187
    31.05 10:500.55164-0.00579
    31.05 10:400.55743-0.00467
    31.05 10:300.5621+0.00305
    31.05 10:200.55905-0.00057
    31.05 10:100.55962+0.00051
    31.05 10:000.55911+0.00111
    31.05 09:500.558+0.00207
    31.05 09:400.55593+0.00076
    31.05 09:300.55517+0.00012
    31.05 09:200.55505-0.00307
    31.05 09:100.55812-0.00042
    31.05 09:000.55854-0.00267
    31.05 08:500.56121+0.0034
    31.05 08:400.55781+0.00063
    31.05 08:300.55718+0.00344
    31.05 08:200.55374-0.00328
    31.05 08:100.55702+0.00068
    31.05 08:000.55634+0.00217
    31.05 07:500.55417+0.0004
    31.05 07:400.55377-0.00453
    31.05 07:300.5583-0.00126
    31.05 07:100.55956+0.00117
    31.05 07:000.55839-0.005
    31.05 06:500.56339+0.00711
    31.05 06:400.55628+0.00223
    31.05 06:300.55405-0.00095
    31.05 06:200.555+0.00731
    31.05 06:100.54769+0.00325
    31.05 06:000.54444-0.00063
    31.05 05:500.54507-0.00276
    31.05 05:400.54783-0.00537
    31.05 05:300.5532-0.00101
    31.05 05:100.55421+0.01228
    31.05 05:000.54193-0.01038
    31.05 04:500.55231-0.00264
    31.05 04:400.55495-0.00396
    31.05 04:300.55891-0.00278
    31.05 04:200.56169-0.00223
    31.05 04:100.56392-0.00234
    31.05 04:000.56626-0.00271
    31.05 03:500.56897+0.00496
    31.05 03:400.56401-0.00385
    31.05 03:300.56786-0.00433
    31.05 03:200.57219-0.00135
    31.05 03:100.57354-0.00247
    31.05 03:000.57601-0.00243
    31.05 02:500.57844-0.00213
    31.05 02:400.58057-0.00023
    31.05 02:300.5808+0.00452
    31.05 02:200.57628-0.00316
    31.05 02:100.57944-0.00363
    31.05 02:000.58307-0.00368
    31.05 01:500.58675+0.00091
    31.05 01:400.58584-0.00019
    31.05 01:300.58603+0.00048
    31.05 01:200.58555+0.00163
    31.05 01:100.58392-0.00124
    31.05 01:000.58516-0.00397
    31.05 00:500.58913-0.001
    31.05 00:400.59013+0.00429
    31.05 00:300.58584+0.00098
    31.05 00:200.58486-0.00244
    31.05 00:100.5873-0.00579
    31.05 00:000.59309+6.0E-5
    30.05 23:500.59303+0.0029
    30.05 23:400.59013+0.00234
    30.05 23:300.58779+0.00548
    30.05 23:200.58231+0.00185
    30.05 23:100.58046+0.00085
    30.05 23:000.57961-0.00207
    30.05 22:500.58168-0.00021
    30.05 22:400.58189+0.00032
    30.05 22:300.58157-0.00022
    30.05 22:200.58179+0.00012
    30.05 22:100.58167+0.00226
    30.05 22:000.57941+0.00053
    30.05 21:500.57888-0.00234
    30.05 21:400.58122-0.00014
    30.05 21:300.58136-0.00044
    30.05 21:200.5818-0.0002
    30.05 21:100.582-0.00035
    30.05 21:000.58235+0.00016
    30.05 20:500.58219+0.00024
    30.05 20:400.58195+0.0002
    30.05 20:300.58175-0.00043
    30.05 20:200.58218-0.00103
    30.05 20:100.58321-0.00105
    30.05 20:000.58426+0.00238
    30.05 19:500.58188-0.00218
    30.05 19:400.58406+0.00104
    30.05 19:300.58302-0.0008
    30.05 19:200.58382-0.00685
    30.05 19:100.59067-0.00413
    30.05 19:000.5948+0.00333
    30.05 18:500.59147-0.00457
    30.05 18:400.59604+0.00399
    30.05 18:300.59205-0.00515
    30.05 18:200.5972-0.00161
    30.05 18:100.59881+0.00088
    30.05 18:000.59793-0.00023
    30.05 17:500.59816-0.00295
    30.05 17:400.60111-0.00083
    30.05 17:300.60194-0.00098
    30.05 17:200.60292-0.00041
    30.05 17:100.60333-0.00129
    30.05 17:000.60462-0.00137
    30.05 16:500.60599-0.00015
    30.05 16:400.60614-0.00035
    30.05 16:300.60649-0.00133
    30.05 16:200.60782-0.00137
    30.05 16:100.60919+0.00033
    30.05 16:000.60886-0.00102
    30.05 15:500.60988+0.00034
    30.05 15:400.60954+0.00153
    30.05 15:300.60801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54193
    макс: 0.70747
    за неделю:
    0.55701

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00173
    31.05 15:000.55185+0.00056
    31.05 14:000.55252-0.00016
    31.05 13:000.55576+0.0012
    31.05 12:000.56359-0.00356
    31.05 11:000.55351+0.00051
    31.05 10:000.55911-0.00042
    31.05 09:000.55854+0.00068
    31.05 08:000.55634+0.00117
    31.05 07:000.55839+0.00325
    31.05 06:000.54444+0.01228
    31.05 05:000.54193-0.00234
    31.05 04:000.56626-0.00247
    31.05 03:000.57601-0.00363
    31.05 02:000.58307-0.00124
    31.05 01:000.58516-0.00579
    31.05 00:000.59309+0.00085
    30.05 23:000.57961+0.00226
    30.05 22:000.57941-0.00035
    30.05 21:000.58235-0.00105
    30.05 20:000.58426-0.00413
    30.05 19:000.5948+0.00088
    30.05 18:000.59793-0.00129
    30.05 17:000.60462+0.00033
    30.05 16:000.60886-0.0006
    30.05 15:000.60453-0.0009
    30.05 14:000.61159+0.00042
    30.05 13:000.60703-0.00014
    30.05 12:000.61136+0.00116
    30.05 11:000.60959+0.002
    30.05 10:000.6057-0.00337
    30.05 09:000.6087-0.00302
    30.05 08:000.61629-0.00045
    30.05 07:000.61473+0.00494
    30.05 06:000.61186-0.00103
    30.05 05:000.62127+0.00075
    30.05 04:000.61951+0.00021
    30.05 03:000.61194-0.00228
    30.05 02:000.61567+0.00158
    30.05 01:000.6157+0.00022
    30.05 00:000.61244+0.00076
    29.05 23:000.61078+9.0E-5
    29.05 22:000.60301+5.0E-5
    29.05 21:000.60248-0.00067
    29.05 20:000.60355-0.00224
    29.05 19:000.61001-0.00511
    29.05 18:000.61143+0.00117
    29.05 17:000.60762-0.00086
    29.05 16:000.61929-0.00115
    29.05 15:000.61593+0.00012
    29.05 14:000.62459-0.00026
    29.05 13:000.62571+0.00117
    29.05 12:000.61437-0.00028
    29.05 11:000.6164+0.00042
    29.05 10:000.6168+0.00061
    29.05 09:000.61322-0.0003
    29.05 08:000.61144-0.00093
    29.05 07:000.60726+0.00102
    29.05 06:000.60723-0.00751
    29.05 05:000.60447-0.00269
    29.05 04:000.61202-0.00258
    29.05 03:000.61695-0.00032
    29.05 02:000.61963-0.00193
    29.05 01:000.62287-8.0E-5
    29.05 00:000.6243+0.00119
    28.05 23:000.62332-0.00171
    28.05 22:000.62052+0.00268
    28.05 21:000.62179-0.00407
    28.05 20:000.62911+1.0E-5
    28.05 19:000.64+0.0009
    28.05 18:000.63951-0.00143
    28.05 17:000.64214+0.00027
    28.05 16:000.63307-0.00162
    28.05 15:000.6408-0.00095
    28.05 14:000.63918-0.00367
    28.05 13:000.64336+0.00079
    28.05 12:000.6461+0.00357
    28.05 11:000.64763-0.00129
    28.05 10:000.64652+0.00053
    28.05 09:000.64521+0.00313
    28.05 08:000.64046+0.00041
    28.05 07:000.64178+6.0E-5
    28.05 06:000.64157-0.00035
    28.05 05:000.64439+0.00073
    28.05 04:000.6419+0.00252
    28.05 03:000.63208-0.00028
    28.05 02:000.63806+0.00101
    28.05 01:000.63689+0.00052
    28.05 00:000.63121-0.00139
    27.05 23:000.62978+0.00096
    27.05 22:000.62217-0.0006
    27.05 21:000.62601+0.00086
    27.05 20:000.62118-0.00225
    27.05 19:000.63279-0.0025
    27.05 18:000.63054+0.00205
    27.05 17:000.62744-0.00152
    27.05 16:000.63177-0.00536
    27.05 15:000.64283+0.00052
    27.05 14:000.63698-0.00016
    27.05 13:000.62756+0.00164
    27.05 12:000.61991-0.00569
    27.05 11:000.63554-9.0E-5
    27.05 10:000.63921+0.00055
    27.05 09:000.63785-0.0002
    27.05 08:000.64054-0.00516
    27.05 07:000.64503-0.00085
    27.05 06:000.64822-0.00101
    27.05 05:000.64931-0.00088
    27.05 04:000.64668+0.00026
    27.05 03:000.64333-0.00045
    27.05 02:000.64385-0.00214
    27.05 01:000.653-0.00263
    27.05 00:000.65127-0.00564
    26.05 23:000.66143-0.00173
    26.05 22:000.65674+0.00393
    26.05 21:000.65257-0.00182
    26.05 20:000.66722-0.00467
    26.05 19:000.67609+0.0005
    26.05 18:000.6628+0.00538
    26.05 17:000.66295+0.00657
    26.05 16:000.65725+0.00041
    26.05 15:000.64864+0.00165
    26.05 14:000.6565+0.00396
    26.05 13:000.65539+0.00274
    26.05 12:000.65298-0.00326
    26.05 11:000.65319+0.00198
    26.05 10:000.65461+0.00248
    26.05 09:000.63976+0.00198
    26.05 08:000.63146+0.00311
    26.05 07:000.64467-0.0001
    26.05 06:000.6394+0.00334
    26.05 05:000.64288-0.00913
    26.05 04:000.65796-0.00059
    26.05 03:000.66272+0.00034
    26.05 02:000.66242+0.00076
    26.05 01:000.66005-0.00292
    26.05 00:000.66761+2.0E-5
    25.05 23:000.66989+0.00221
    25.05 22:000.67154+0.00063
    25.05 21:000.67241-0.00354
    25.05 20:000.68093-0.0007
    25.05 19:000.68675+0.00489
    25.05 18:000.67968-0.00569
    25.05 17:000.68698-0.0022
    25.05 16:000.68971-0.00055
    25.05 15:000.69067-0.00404
    25.05 14:000.69318+0.00118
    25.05 13:000.68782+0.00249
    25.05 12:000.67779-0.00355
    25.05 11:000.68022+0.0027
    25.05 10:000.69463-0.00153
    25.05 09:000.70342-0.00238
    25.05 08:000.70747+0.00105
    25.05 07:000.70168+0.00094
    25.05 06:000.70289+0.00249
    25.05 05:000.7029+0.00052
    25.05 04:000.70264+0.00369
    25.05 03:000.70654+0.001
    25.05 02:000.68455-0.00056
    25.05 01:000.68495+0.00065
    25.05 00:000.68836+0.00155
    24.05 23:000.68764-0.00111
    24.05 22:000.69631+0.00061
    24.05 21:000.694-0.00764
    24.05 20:000.69339+0.00554
    24.05 19:000.67969-0.00242
    24.05 18:000.68454+0.00324
    24.05 17:000.68287-0.00075
    24.05 16:000.67087
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.54193
    макс: 0.73852
    за месяц:
    0.55701
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.05.20200.60099-0.0111
    29.05.20200.61209-0.02443
    28.05.20200.63652+0.00321
    27.05.20200.63331-0.01975
    26.05.20200.65306-0.0322
    25.05.20200.68526+0.00247
    24.05.20200.68279-0.00412
    23.05.20200.68691-0.01635
    22.05.20200.70326-0.0014
    21.05.20200.70466+0.01975
    20.05.20200.68491-0.02274
    19.05.20200.70765+0.00523
    18.05.20200.70242-0.00032
    17.05.20200.70274-0.01251
    16.05.20200.71525-0.00187
    15.05.20200.71712+0.00736
    14.05.20200.70976-0.0174
    13.05.20200.72716+0.00035
    12.05.20200.72681-0.00978
    11.05.20200.73659-0.00193
    10.05.20200.73852+0.08861
    09.05.20200.64991-0.02389
    08.05.20200.6738-0.02829
    07.05.20200.70209+0.02529
    06.05.20200.6768-0.00385
    05.05.20200.68065-0.01914
    04.05.20200.69979+0.03001
    03.05.20200.66978+0.01907
    02.05.20200.65071-0.00303
    01.05.20200.65374+0.00536
    30.04.20200.64838
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.36437
    макс: 1.0871
    за квартал:
    0.55701
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.05.20200.60099-0.0111
    29.05.20200.61209-0.02443
    28.05.20200.63652+0.00321
    27.05.20200.63331-0.01975
    26.05.20200.65306-0.0322
    25.05.20200.68526+0.00247
    24.05.20200.68279-0.00412
    23.05.20200.68691-0.01635
    22.05.20200.70326-0.0014
    21.05.20200.70466+0.01975
    20.05.20200.68491-0.02274
    19.05.20200.70765+0.00523
    18.05.20200.70242-0.00032
    17.05.20200.70274-0.01251
    16.05.20200.71525-0.00187
    15.05.20200.71712+0.00736
    14.05.20200.70976-0.0174
    13.05.20200.72716+0.00035
    12.05.20200.72681-0.00978
    11.05.20200.73659-0.00193
    10.05.20200.73852+0.08861
    09.05.20200.64991-0.02389
    08.05.20200.6738-0.02829
    07.05.20200.70209+0.02529
    06.05.20200.6768-0.00385
    05.05.20200.68065-0.01914
    04.05.20200.69979+0.03001
    03.05.20200.66978+0.01907
    02.05.20200.65071-0.00303
    01.05.20200.65374+0.00536
    30.04.20200.64838+0.01197
    29.04.20200.63641-0.01524
    28.04.20200.65165+0.00235
    27.04.20200.6493+0.00924
    26.04.20200.64006-0.0215
    25.04.20200.66156-0.03753
    24.04.20200.69909-0.05371
    23.04.20200.7528-0.0174
    22.04.20200.7702-0.02056
    21.04.20200.79076+0.03506
    20.04.20200.7557+0.02715
    19.04.20200.72855+0.00356
    18.04.20200.72499-0.02805
    17.04.20200.75304-0.04419
    16.04.20200.79723-0.00861
    15.04.20200.80584+0.00502
    14.04.20200.80082-0.01866
    13.04.20200.81948+0.02903
    12.04.20200.79045+0.00034
    11.04.20200.79011+0.01247
    10.04.20200.77764+0.06882
    09.04.20200.70882-0.03291
    08.04.20200.74173-0.00544
    07.04.20200.74717-0.03704
    06.04.20200.78421-0.01369
    05.04.20200.7979-0.04937
    04.04.20200.84727-0.04289
    03.04.20200.89016-0.01174
    02.04.20200.9019-0.0209
    01.04.20200.9228+0.01057
    31.03.20200.91223-0.01585
    30.03.20200.92808-0.02217
    29.03.20200.95025+0.00665
    28.03.20200.9436+0.06825
    27.03.20200.87535-0.04159
    26.03.20200.91694+0.01845
    25.03.20200.89849+0.00323
    24.03.20200.89526-0.03461
    23.03.20200.92987+0.01981
    22.03.20200.91006-0.00045
    21.03.20200.91051+0.05697
    20.03.20200.85354-0.06424
    19.03.20200.91778-0.13632
    18.03.20201.0541-0.0069
    17.03.20201.061-0.0261
    16.03.20201.0871+0.14241
    15.03.20200.94469+0.0309
    14.03.20200.91379-0.06077
    13.03.20200.97456+0.28723
    12.03.20200.68733+0.16294
    11.03.20200.52439+0.01921
    10.03.20200.50518-0.01509
    09.03.20200.52027+0.07489
    08.03.20200.44538+0.04683
    07.03.20200.39855+0.01353
    06.03.20200.38502+0.02065
    05.03.20200.36437-0.00635
    04.03.20200.37072-0.02028
    03.03.20200.391-0.02225
    02.03.20200.41325-0.02308
    01.03.20200.43633

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот