Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Algorand

Курс китайского юаня к Algorand

Обновлено: 12.12.2024 19:30:01

=
Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28927
    макс: 0.31879
    за сутки:
    0.31462  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    12.12 19:300.31462+0.0012
    12.12 19:200.31342-4.0E-5
    12.12 19:100.31346-0.00499
    12.12 19:000.31845+0.00231
    12.12 18:500.31614-0.00265
    12.12 18:400.31879+0.00198
    12.12 18:300.31681+0.00253
    12.12 18:200.31428+0.00896
    12.12 18:100.30532-0.00105
    12.12 18:030.30637-0.00055
    12.12 18:000.30692-0.00242
    12.12 17:500.30934+0.00043
    12.12 17:400.30891+0.00294
    12.12 17:300.30597-0.0026
    12.12 17:200.30857-0.00119
    12.12 17:100.30976+0.00074
    12.12 17:000.30902+0.00075
    12.12 16:500.30827-0.00029
    12.12 16:400.30856+0.00656
    12.12 16:300.302-0.00152
    12.12 16:200.30352+0.0005
    12.12 16:100.30302-0.00058
    12.12 16:030.3036+0.00045
    12.12 16:000.30315-0.00219
    12.12 15:500.30534-0.00011
    12.12 15:400.30545+0.00096
    12.12 15:300.30449-6.0E-5
    12.12 15:200.30455-0.00089
    12.12 15:100.30544-0.0009
    12.12 15:000.30634-0.00168
    12.12 14:500.30802-0.00159
    12.12 14:400.30961+0.00116
    12.12 14:300.30845-0.00047
    12.12 14:200.30892+0.00199
    12.12 14:100.30693+0.00051
    12.12 14:030.30642+0.00016
    12.12 14:000.30626+0.00102
    12.12 13:500.30524-0.00078
    12.12 13:400.30602+0.00016
    12.12 13:300.30586-0.00034
    12.12 13:200.3062+0.00055
    12.12 13:100.30565+0.0039
    12.12 13:000.30175+0.00021
    12.12 12:500.30154+0.00282
    12.12 12:400.29872+0.00305
    12.12 12:300.29567+0.00073
    12.12 12:200.29494+1.0E-5
    12.12 12:100.29493-0.00047
    12.12 12:030.2954-0.00013
    12.12 12:000.29553+0.00038
    12.12 11:500.29515-0.00092
    12.12 11:400.29607+0.0007
    12.12 11:300.29537-0.00099
    12.12 11:200.29636-0.00126
    12.12 11:100.29762-0.00069
    12.12 11:000.29831+0.00076
    12.12 10:500.29755+0.00058
    12.12 10:400.29697+0.00188
    12.12 10:300.29509+4.0E-5
    12.12 10:200.29505+0.00088
    12.12 10:100.29417-0.00085
    12.12 10:030.29502+2.0E-5
    12.12 10:000.295+0.00033
    12.12 09:500.29467-3.0E-5
    12.12 09:400.2947+0.00075
    12.12 09:300.29395-0.00058
    12.12 09:200.29453+0.00174
    12.12 09:100.29279+0.00277
    12.12 09:000.29002+0.00075
    12.12 08:500.28927-0.00087
    12.12 08:400.29014-0.00158
    12.12 08:300.29172-0.00217
    12.12 08:200.29389-9.0E-5
    12.12 08:100.29398+0.00018
    12.12 08:030.2938-0.00099
    12.12 08:000.29479+7.0E-5
    12.12 07:500.29472+0.00224
    12.12 07:400.29248-0.00048
    12.12 07:300.29296-0.00099
    12.12 07:200.29395-0.00131
    12.12 07:100.29526-0.00165
    12.12 07:000.29691+0.00172
    12.12 06:500.29519-0.00017
    12.12 06:400.29536-0.00014
    12.12 06:300.2955-0.0015
    12.12 06:200.297-0.00323
    12.12 06:100.30023+0.00063
    12.12 06:030.2996-0.00072
    12.12 06:000.30032-0.00257
    12.12 05:500.30289-0.00237
    12.12 05:400.30526-0.0018
    12.12 05:300.30706-0.00064
    12.12 05:200.3077-0.00135
    12.12 05:100.30905-0.00171
    12.12 05:000.31076+0.0012
    12.12 04:500.30956+8.0E-5
    12.12 04:400.30948+0.00256
    12.12 04:300.30692-0.00132
    12.12 04:200.30824+0.00052
    12.12 04:100.30772-0.00124
    12.12 04:030.30896-0.00081
    12.12 04:000.30977+0.00093
    12.12 03:500.30884+0.00352
    12.12 03:400.30532+0.00063
    12.12 03:300.30469-0.00024
    12.12 03:200.30493-0.00055
    12.12 03:100.30548+0.0027
    12.12 03:000.30278+4.0E-5
    12.12 02:500.30274-0.00011
    12.12 02:400.30285+0.00173
    12.12 02:300.30112-0.00059
    12.12 02:200.30171+0.00141
    12.12 02:100.3003+0.00034
    12.12 02:030.29996+0.00025
    12.12 02:000.29971-0.00209
    12.12 01:500.3018-0.00077
    12.12 01:400.30257+0.00152
    12.12 01:300.30105-0.00197
    12.12 01:200.30302-6.0E-5
    12.12 01:100.30308-0.00035
    12.12 01:000.30343-0.00138
    12.12 00:500.30481-0.00051
    12.12 00:400.30532+0.00056
    12.12 00:300.30476-0.00163
    12.12 00:200.30639-0.00087
    12.12 00:100.30726+0.00103
    12.12 00:030.30623-4.0E-5
    12.12 00:000.30627+0.00125
    11.12 23:500.30502-0.00074
    11.12 23:400.30576+5.0E-5
    11.12 23:300.30571-6.0E-5
    11.12 23:200.30577-5.0E-5
    11.12 23:100.30582-0.00229
    11.12 23:000.30811+0.00041
    11.12 22:500.3077-0.00082
    11.12 22:400.30852+0.00051
    11.12 22:300.30801-0.00068
    11.12 22:200.30869+0.00035
    11.12 22:100.30834-0.00106
    11.12 22:030.3094-5.0E-5
    11.12 22:000.30945+0.00108
    11.12 21:500.30837+0.00025
    11.12 21:400.30812-0.00119
    11.12 21:300.30931+0.00046
    11.12 21:200.30885-0.00013
    11.12 21:100.30898+4.0E-5
    11.12 21:000.30894+0.0008
    11.12 20:500.30814-0.00042
    11.12 20:400.30856+0.00209
    11.12 20:300.30647+0.00268
    11.12 20:200.30379-0.00032
    11.12 20:100.30411-0.00072
    11.12 20:030.30483+0.00023
    11.12 20:000.3046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26572
    макс: 0.36521
    за неделю:
      0.31462

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    12.12 19:300.31462+0.00231
    12.12 18:500.31614-0.00242
    12.12 17:500.30934+0.00075
    12.12 16:500.30827-0.00219
    12.12 15:500.30534-0.00168
    12.12 14:500.30802+0.00102
    12.12 13:500.30524+0.00021
    12.12 12:500.30154+0.00038
    12.12 11:500.29515+0.00076
    12.12 10:500.29755+0.00033
    12.12 09:500.29467+0.00075
    12.12 08:500.28927+7.0E-5
    12.12 07:500.29472+0.00172
    12.12 06:500.29519-0.00257
    12.12 05:500.30289+0.0012
    12.12 04:500.30956+0.00093
    12.12 03:500.30884+4.0E-5
    12.12 02:500.30274-0.00209
    12.12 01:500.3018-0.00138
    12.12 00:500.30481+0.00125
    11.12 23:500.30502+0.00041
    11.12 22:500.3077+0.00108
    11.12 21:500.30837+0.0008
    11.12 20:500.30814+0.00116
    11.12 19:500.30344-0.00303
    11.12 18:500.30259-0.00441
    11.12 17:500.30828+0.00155
    11.12 16:500.30904-0.00125
    11.12 15:500.316+0.00102
    11.12 14:500.32368-0.0038
    11.12 13:500.33501-0.00162
    11.12 12:500.3355-
    11.12 11:500.33168+0.0036
    11.12 10:500.33626-0.00148
    11.12 09:500.33628-0.00026
    11.12 08:500.33507-0.0013
    11.12 07:500.33471+0.00124
    11.12 06:500.33563+0.00171
    11.12 05:500.33148+0.00505
    11.12 04:500.33688-0.00248
    11.12 03:500.33238-0.00257
    11.12 02:500.32695+0.00041
    11.12 01:500.32895-0.00141
    11.12 00:500.33177-0.00064
    10.12 23:500.33956-0.00094
    10.12 22:500.34617+0.00099
    10.12 21:500.36167+0.00687
    10.12 20:500.3608-0.01164
    10.12 19:500.36521+0.00822
    10.12 18:500.34575+0.00146
    10.12 17:500.3307+0.00232
    10.12 16:500.33318+0.00255
    10.12 15:500.34098-0.00039
    10.12 14:500.32649+0.00388
    10.12 13:500.32063-0.00186
    10.12 12:500.33314-0.00409
    10.12 11:500.32743-8.0E-5
    10.12 10:500.32714+0.0008
    10.12 09:500.32537-0.00471
    10.12 08:500.32673-0.00338
    10.12 07:500.34098-0.00213
    10.12 06:500.33563+0.00589
    10.12 05:500.32604-0.00468
    10.12 04:500.32418+0.0029
    10.12 03:500.32363+0.00047
    10.12 02:500.32831-0.0058
    10.12 01:500.3407+0.00321
    10.12 00:500.33393+0.00683
    09.12 23:500.31612+0.00083
    09.12 22:500.29985-0.00084
    09.12 21:500.29827+0.00057
    09.12 20:500.29969+0.00086
    09.12 19:500.29849+0.00081
    09.12 18:500.30027-0.00123
    09.12 17:500.29272+0.00125
    09.12 16:500.28914-0.00117
    09.12 15:500.29454+0.00079
    09.12 14:500.29538-0.0026
    09.12 13:500.29285-0.0008
    09.12 12:500.29421+0.00117
    09.12 11:500.29101-9.0E-5
    09.12 10:500.28789-0.0016
    09.12 09:500.28726+0.00163
    09.12 08:500.28227-0.00043
    09.12 07:500.28621+0.00104
    09.12 06:500.28671-0.00101
    09.12 05:500.28701+0.00067
    09.12 04:500.28509+0.00197
    09.12 03:500.28317-0.00057
    09.12 02:400.2765-0.00057
    09.12 01:500.27876-0.00101
    09.12 00:500.27749-0.00043
    08.12 23:500.27998-0.00021
    08.12 22:500.27997-0.00025
    08.12 21:500.28039+0.00027
    08.12 20:500.27742-0.00074
    08.12 19:500.28052-0.0003
    08.12 18:500.27849+0.00071
    08.12 17:500.2763+0.00071
    08.12 16:500.2737-0.00066
    08.12 15:500.27353+0.0001
    08.12 14:500.27756-0.00119
    08.12 13:500.27886+0.00096
    08.12 12:500.28195+0.00237
    08.12 11:500.27911-0.00118
    08.12 10:500.2763-0.00071
    08.12 09:500.27971-4.0E-5
    08.12 08:500.27988-0.00163
    08.12 07:500.27993+0.00113
    08.12 06:500.27533+0.00115
    08.12 05:500.27303+0.00383
    08.12 04:500.26792+0.00098
    08.12 03:500.26572+0.00256
    08.12 02:500.26611-0.00108
    08.12 01:500.27236+0.00095
    08.12 00:500.27182+0.00121
    07.12 23:500.26786+0.00027
    07.12 22:500.2686-0.00347
    07.12 21:500.26952+0.00094
    07.12 20:500.2765-8.0E-5
    07.12 19:500.27032+0.0007
    07.12 18:500.27284+9.0E-5
    07.12 17:500.27941-0.00253
    07.12 16:500.28545+0.00045
    07.12 15:500.28809+0.00014
    07.12 14:500.28963+0.00036
    07.12 13:500.29251+0.00185
    07.12 12:500.28617+0.00051
    07.12 11:500.28581-0.00191
    07.12 10:500.28899+0.00087
    07.12 09:500.28217-2.0E-5
    07.12 08:500.28712+0.0003
    07.12 07:500.28456-0.00139
    07.12 06:500.2877-0.00147
    07.12 05:500.28184+9.0E-5
    07.12 04:500.27663+0.00563
    07.12 03:500.27236+0.00171
    07.12 02:500.27312-0.00754
    07.12 01:500.27602-0.00232
    07.12 00:500.28595+0.00132
    06.12 23:500.2877-0.00288
    06.12 22:500.29087-0.00047
    06.12 21:500.2988+0.00034
    06.12 20:500.30124+0.00138
    06.12 19:500.3049+0.00345
    06.12 18:500.30888-0.00047
    06.12 17:500.31016+0.00197
    06.12 16:500.31019+0.00367
    06.12 15:500.31409-0.00075
    06.12 14:500.31247-0.00179
    06.12 13:500.31026+0.00146
    06.12 12:500.30562+0.00252
    06.12 11:500.30168+6.0E-5
    06.12 10:500.29912-0.00159
    06.12 09:500.3002+0.00134
    06.12 08:500.29919+0.00042
    06.12 07:500.29932+0.00055
    06.12 06:500.3016-0.00056
    06.12 05:500.30153-0.00126
    06.12 04:500.30203-0.00253
    06.12 03:500.30484+5.0E-5
    06.12 02:500.30593+0.00217
    06.12 01:500.3021-0.00153
    06.12 00:500.29906+0.00076
    05.12 23:500.29569+0.00201
    05.12 22:500.29317+0.00205
    05.12 21:500.28888-0.00047
    05.12 20:500.2877-0.00124
    05.12 19:500.29095
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.2497
    макс: 0.9504
    за месяц:
      0.31462
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    11.12.20240.31851-0.01629
    10.12.20240.3348+0.03626
    09.12.20240.29854+0.02097
    08.12.20240.27757-0.00117
    07.12.20240.27874-0.01995
    06.12.20240.29869+0.0084
    05.12.20240.29029+0.01808
    04.12.20240.27221+0.02251
    03.12.20240.2497-0.02659
    02.12.20240.27629-0.01868
    01.12.20240.29497-0.02275
    30.11.20240.31772-0.04417
    29.11.20240.36189-0.10277
    28.11.20240.46466+0.00087
    27.11.20240.46379-0.03936
    26.11.20240.50315+0.00067
    25.11.20240.50248+0.02109
    24.11.20240.48139+0.01254
    23.11.20240.46885-0.10599
    22.11.20240.57484-0.07774
    21.11.20240.65258+0.01996
    20.11.20240.63262-0.00098
    19.11.20240.6336-0.02272
    18.11.20240.65632-0.08373
    17.11.20240.74005+0.03247
    16.11.20240.70758-0.11997
    15.11.20240.82755-0.11082
    14.11.20240.93837-0.01203
    13.11.20240.9504+0.04925
    12.11.20240.90115-0.0367
    11.11.20240.93785
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    11.12.20240.31851-0.01629
    10.12.20240.3348+0.03626
    09.12.20240.29854+0.02097
    08.12.20240.27757-0.00117
    07.12.20240.27874-0.01995
    06.12.20240.29869+0.0084
    05.12.20240.29029+0.01808
    04.12.20240.27221+0.02251
    03.12.20240.2497-0.02659
    02.12.20240.27629-0.01868
    01.12.20240.29497-0.02275
    30.11.20240.31772-0.04417
    29.11.20240.36189-0.10277
    28.11.20240.46466+0.00087
    27.11.20240.46379-0.03936
    26.11.20240.50315+0.00067
    25.11.20240.50248+0.02109
    24.11.20240.48139+0.01254
    23.11.20240.46885-0.10599
    22.11.20240.57484-0.07774
    21.11.20240.65258+0.01996
    20.11.20240.63262-0.00098
    19.11.20240.6336-0.02272
    18.11.20240.65632-0.08373
    17.11.20240.74005+0.03247
    16.11.20240.70758-0.11997
    15.11.20240.82755-0.11082
    14.11.20240.93837-0.01203
    13.11.20240.9504+0.04925
    12.11.20240.90115-0.0367
    11.11.20240.93785-0.03616
    10.11.20240.97401-0.08999
    09.11.20241.064-0.0498
    08.11.20241.1138-0.0267
    07.11.20241.1405-0.0195
    06.11.20241.16-0.0812
    05.11.20241.2412-0.0464
    04.11.20241.2876+0.0117
    03.11.20241.2759+0.0548
    02.11.20241.2211-0.0052
    01.11.20241.2263+0.0236
    31.10.20241.2027+0.0517
    30.10.20241.151-0.0005
    29.10.20241.1515-0.064
    28.10.20241.2155-0.0038
    27.10.20241.2193-0.0126
    26.10.20241.2319+0.0587
    25.10.20241.1732+0.0201
    24.10.20241.1531-0.0048
    23.10.20241.1579+0.0343
    22.10.20241.1236+0.0237
    21.10.20241.0999-0.0117
    20.10.20241.1116-0.022
    19.10.20241.1336-0.0242
    18.10.20241.1578-0.0112
    17.10.20241.169+0.0332
    16.10.20241.1358+0.0194
    15.10.20241.1164-0.0145
    14.10.20241.1309-0.0392
    13.10.20241.1701+0.0145
    12.10.20241.1556-0.0209
    11.10.20241.1765-0.0185
    10.10.20241.195+0.0282
    09.10.20241.1668+0.0142
    08.10.20241.1526+0.0357
    07.10.20241.1169+0.0018
    06.10.20241.1151-0.0042
    05.10.20241.1193-0.0179
    04.10.20241.1372-0.0279
    03.10.20241.1651+0.0206
    02.10.20241.1445+0.0628
    01.10.20241.0817+0.0405
    30.09.20241.0412+0.0288
    29.09.20241.0124+0.0058
    28.09.20241.0066+0.02253
    27.09.20240.98407-0.02893
    26.09.20241.013-0.0062
    25.09.20241.0192-0.0362
    24.09.20241.0554-0.0034
    23.09.20241.0588-0.0094
    22.09.20241.0682+0.013
    21.09.20241.0552-0.0102
    20.09.20241.0654-0.012
    19.09.20241.0774-0.0697
    18.09.20241.1471+0.016
    17.09.20241.1311+0.0019
    16.09.20241.1292+0.0426
    15.09.20241.0866+0.016
    14.09.20241.0706-0.01
    13.09.20241.0806+1.0806
    12.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот