Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Algorand

    Все криптовалюты » Китайский юань » Algorand

    Курс китайского юаня (CNY) к Algorand (ALGO)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.538
      макс: 1.6052
      за сутки:
      1.5793  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.5793+0.0033
      07.11 21:201.576-0.0019
      07.11 21:101.5779-0.0017
      07.11 21:031.5796+0.0008
      07.11 21:001.5788-0.0022
      07.11 20:501.581+0.0002
      07.11 20:401.5808+0.0029
      07.11 20:301.5779-0.0045
      07.11 20:201.5824-0.0042
      07.11 20:101.5866-0.0069
      07.11 20:001.5935+0.001
      07.11 19:501.5925+0.0043
      07.11 19:401.5882-0.0034
      07.11 19:301.5916-0.0039
      07.11 19:201.5955+0.0026
      07.11 19:101.5929-0.0038
      07.11 19:031.5967-0.006
      07.11 19:001.6027-0.0025
      07.11 18:501.6052+0.0015
      07.11 18:401.6037+0.0032
      07.11 18:301.6005-0.0008
      07.11 18:201.6013-0.0025
      07.11 18:101.6038+0.0047
      07.11 18:001.5991+0.0067
      07.11 17:501.5924-0.0014
      07.11 17:401.5938-0.0015
      07.11 17:301.5953+0.002
      07.11 17:201.5933+0.0036
      07.11 17:101.5897+0.0001
      07.11 17:031.5896+0.001
      07.11 17:001.5886+0.0045
      07.11 16:501.5841+0.0004
      07.11 16:401.5837-0.0041
      07.11 16:301.5878-0.0037
      07.11 16:201.5915-0.0026
      07.11 16:101.5941+0.0014
      07.11 16:001.5927-0.0016
      07.11 15:501.5943-0.001
      07.11 15:401.5953+0.0001
      07.11 15:301.5952-0.0031
      07.11 15:201.5983-0.0006
      07.11 15:101.5989+0.0039
      07.11 15:031.595+0.0001
      07.11 15:001.5949-0.0039
      07.11 14:501.5988-0.0041
      07.11 14:401.6029-0.0005
      07.11 14:301.6034+0.0011
      07.11 14:201.6023+0.001
      07.11 14:101.6013+0.002
      07.11 14:001.5993+0.0001
      07.11 13:501.5992-0.0016
      07.11 13:401.6008+0.0029
      07.11 13:301.5979+0.0051
      07.11 13:201.5928+0.0023
      07.11 13:101.5905+0.0021
      07.11 13:031.5884-0.0003
      07.11 13:001.5887+0.0035
      07.11 12:501.5852+0.003
      07.11 12:401.5822+0.0027
      07.11 12:301.5795+0.0021
      07.11 12:201.5774+0.0018
      07.11 12:101.5756-0.0005
      07.11 12:001.5761+0.0028
      07.11 11:501.5733+0.0004
      07.11 11:401.5729-0.0015
      07.11 11:301.5744+0.0011
      07.11 11:201.5733+0.0007
      07.11 11:101.5726-0.0029
      07.11 11:031.5755-0.0003
      07.11 11:001.5758+0.001
      07.11 10:501.5748-0.0016
      07.11 10:401.5764+0.0005
      07.11 10:301.5759-0.0017
      07.11 10:201.5776-0.0001
      07.11 10:101.5777-0.0008
      07.11 10:001.5785-0.0006
      07.11 09:501.5791-0.0012
      07.11 09:401.5803+0.0007
      07.11 09:301.5796-0.0005
      07.11 09:201.5801+0.0016
      07.11 09:101.5785-0.0002
      07.11 09:031.5787+0.0013
      07.11 09:001.5774-0.002
      07.11 08:501.5794-0.0019
      07.11 08:401.5813+0.0021
      07.11 08:301.5792+0.0015
      07.11 08:201.5777+0.0023
      07.11 08:101.5754-0.0007
      07.11 08:001.5761+0.0018
      07.11 07:501.5743+0.0009
      07.11 07:401.5734-0.002
      07.11 07:301.5754-0.002
      07.11 07:201.5774+0.0002
      07.11 07:101.5772-0.0012
      07.11 07:031.5784-0.001
      07.11 07:001.5794-0.004
      07.11 06:501.5834-0.0006
      07.11 06:401.584+0.0044
      07.11 06:301.5796+0.0024
      07.11 06:201.5772+0.0036
      07.11 06:101.5736-0.0009
      07.11 06:001.5745+0.0041
      07.11 05:501.5704-
      07.11 05:401.5704+0.009
      07.11 05:301.5614+0.0049
      07.11 05:201.5565+0.006
      07.11 05:101.5505-0.0067
      07.11 05:031.5572-0.0012
      07.11 05:001.5584-0.0015
      07.11 04:501.5599+0.0006
      07.11 04:401.5593+0.0042
      07.11 04:301.5551-0.0021
      07.11 04:201.5572+0.0068
      07.11 04:101.5504+0.0049
      07.11 04:001.5455+0.0001
      07.11 03:501.5454-0.0075
      07.11 03:401.5529-0.0024
      07.11 03:301.5553-0.0014
      07.11 03:201.5567-0.0137
      07.11 03:101.5704+0.0011
      07.11 03:031.5693-0.0006
      07.11 03:001.5699-0.0002
      07.11 02:501.5701-0.0017
      07.11 02:401.5718-0.0016
      07.11 02:301.5734+0.0022
      07.11 02:201.5712+0.0047
      07.11 02:101.5665+0.0045
      07.11 02:001.562+0.0015
      07.11 01:501.5605+0.0003
      07.11 01:401.5602+0.0005
      07.11 01:301.5597-0.003
      07.11 01:201.5627-0.0007
      07.11 01:101.5634+0.0002
      07.11 01:031.5632-0.0029
      07.11 01:001.5661-0.0008
      07.11 00:501.5669-0.0065
      07.11 00:401.5734+0.0049
      07.11 00:301.5685+0.0031
      07.11 00:201.5654-0.0017
      07.11 00:101.5671-0.002
      07.11 00:001.5691+0.0027
      06.11 23:501.5664+0.0153
      06.11 23:401.5511-0.0054
      06.11 23:301.5565-0.0007
      06.11 23:201.5572-0.0002
      06.11 23:101.5574+0.0053
      06.11 23:031.5521-0.0043
      06.11 23:001.5564+0.004
      06.11 22:501.5524+0.0019
      06.11 22:401.5505+0.0087
      06.11 22:301.5418+0.002
      06.11 22:201.5398+0.0018
      06.11 22:101.538-0.0052
      06.11 22:001.5432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4853
      макс: 1.666
      за неделю:
      1.5793  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.5793-0.0022
      07.11 20:501.581+0.001
      07.11 19:501.5925-0.0025
      07.11 18:501.6052+0.0067
      07.11 17:501.5924+0.0045
      07.11 16:501.5841-0.0016
      07.11 15:501.5943-0.0039
      07.11 14:501.5988+0.0001
      07.11 13:501.5992+0.0035
      07.11 12:501.5852+0.0028
      07.11 11:501.5733+0.001
      07.11 10:501.5748-0.0006
      07.11 09:501.5791-0.002
      07.11 08:501.5794+0.0018
      07.11 07:501.5743-0.004
      07.11 06:501.5834+0.0041
      07.11 05:501.5704-0.0015
      07.11 04:501.5599+0.0001
      07.11 03:501.5454-0.0002
      07.11 02:501.5701+0.0015
      07.11 01:501.5605-0.0008
      07.11 00:501.5669+0.0027
      06.11 23:501.5664+0.004
      06.11 22:501.5524+0.0018
      06.11 21:501.5414+0.0126
      06.11 20:501.5435-0.0102
      06.11 19:501.5405-0.0141
      06.11 18:501.5771+0.0114
      06.11 17:501.5651+0.0014
      06.11 16:501.5821-0.0166
      06.11 15:501.5879+0.0062
      06.11 14:501.5785-0.0005
      06.11 13:501.604-0.0024
      06.11 12:501.6047+0.0026
      06.11 11:501.6022+0.0006
      06.11 10:501.6037-0.0017
      06.11 09:501.5975+0.0041
      06.11 08:501.6077+0.0034
      06.11 07:501.6043+0.0002
      06.11 06:501.6143-0.0009
      06.11 05:501.604+0.0012
      06.11 04:501.6115+0.0071
      06.11 03:501.5967-0.0027
      06.11 02:501.6394+0.0016
      06.11 01:501.609+0.0057
      06.11 00:501.5873+0.0085
      05.11 23:501.5585-0.0039
      05.11 22:501.5546+0.0003
      05.11 21:501.5722+0.0002
      05.11 20:501.599+0.0087
      05.11 19:501.5761+0.0116
      05.11 18:501.5961+0.0044
      05.11 17:501.5511+0.0018
      05.11 16:501.5214-0.0017
      05.11 15:501.5301-0.0011
      05.11 14:501.4967+0.0016
      05.11 13:501.4961-0.0052
      05.11 12:501.4853-0.0053
      05.11 11:501.4943+0.0011
      05.11 10:501.5118+0.0018
      05.11 09:581.5008+0.0005
      05.11 08:501.4941+0.0044
      05.11 07:501.4964-0.0002
      05.11 06:501.4899+0.0003
      05.11 05:501.4885+0.0033
      05.11 04:501.4914+0.0035
      05.11 03:501.4974+0.0061
      05.11 02:501.507-0.0008
      05.11 01:501.5063-0.0019
      05.11 00:501.5143+0.0022
      04.11 23:501.5062+0.0068
      04.11 22:501.5055+0.0062
      04.11 21:501.4898-0.0068
      04.11 20:501.5042+0.0009
      04.11 19:501.4994+0.0071
      04.11 18:501.5109+0.0002
      04.11 17:501.5007+0.001
      04.11 16:501.5259+0.0256
      04.11 15:501.5424+0.0025
      04.11 14:501.5502-0.0022
      04.11 13:501.5624+0.0006
      04.11 12:501.5855+0.0018
      04.11 11:501.5788+0.0031
      04.11 10:501.5889-0.0001
      04.11 09:501.5991+0.001
      04.11 08:501.6066-0.0062
      04.11 07:501.6293-0.0015
      04.11 06:501.659+0.0003
      04.11 05:501.6522-0.0014
      04.11 04:501.6404-0.0009
      04.11 03:501.6282+0.0021
      04.11 02:501.6062-0.0007
      04.11 01:501.6053+0.0033
      04.11 00:501.5951-0.0008
      03.11 23:501.5971+0.0009
      03.11 22:501.5888+0.0016
      03.11 21:501.5974+0.0019
      03.11 20:501.5993-0.0123
      03.11 19:501.6077-0.0001
      03.11 18:501.6014-0.0011
      03.11 17:501.601+0.0017
      03.11 16:501.6008-0.0005
      03.11 15:501.604+0.0014
      03.11 14:501.6169-0.003
      03.11 13:501.6379+0.0009
      03.11 12:501.6468-0.0032
      03.11 11:501.6582+0.0008
      03.11 10:501.6461-0.0005
      03.11 09:501.6556+0.0019
      03.11 08:501.6461+0.0015
      03.11 07:501.6448-0.0053
      03.11 06:501.6445+0.001
      03.11 05:501.649-0.0009
      03.11 04:501.6528+0.002
      03.11 03:501.6466-0.0017
      03.11 02:501.6477-0.0003
      03.11 01:501.6471-0.0024
      03.11 00:501.6438+0.0007
      02.11 23:501.6555-0.0043
      02.11 22:501.666+0.0013
      02.11 21:501.6568-0.0023
      02.11 20:501.6569-0.0013
      02.11 19:501.6406+0.0056
      02.11 18:501.6297+0.0031
      02.11 17:501.6238+0.0032
      02.11 16:501.6128+0.0011
      02.11 15:501.6204-0.0018
      02.11 14:501.6257-0.0006
      02.11 13:501.6216+0.001
      02.11 12:501.6152-0.0004
      02.11 11:501.6153-0.0043
      02.11 10:501.6223-0.0005
      02.11 09:501.62+0.0034
      02.11 08:501.6026+0.0037
      02.11 07:501.5971-0.0021
      02.11 06:501.5914+0.0033
      02.11 05:501.6018+0.0042
      02.11 04:501.5922+0.0023
      02.11 03:501.6018-0.0008
      02.11 02:501.6016-0.0021
      02.11 01:501.6175+0.001
      02.11 00:501.6061+0.0007
      01.11 23:501.6035-0.0014
      01.11 22:501.6111+0.0006
      01.11 21:501.607+0.0013
      01.11 20:501.5984+0.0009
      01.11 19:501.5885+0.0007
      01.11 18:501.5851-0.0025
      01.11 17:501.5849+0.0004
      01.11 16:501.5867+0.0004
      01.11 15:501.5891+0.0016
      01.11 14:501.5807-0.0005
      01.11 13:501.5828-0.0012
      01.11 12:501.5815-0.0002
      01.11 11:501.5789+0.0006
      01.11 10:501.5787-0.0007
      01.11 09:501.5784-0.0018
      01.11 08:501.583-0.0005
      01.11 07:501.5871-0.0007
      01.11 06:501.5858+0.0011
      01.11 05:501.5885+0.0013
      01.11 04:501.5825+0.0001
      01.11 03:501.5813-0.0002
      01.11 02:501.5792+0.0015
      01.11 01:501.5763+0.0004
      01.11 00:501.5796-0.0006
      31.10 23:501.5837+0.0009
      31.10 22:501.5793
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.1793
      макс: 1.666
      за месяц:
      1.5793  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.5839+0.0515
      05.11.20261.5324-0.0277
      04.11.20261.5601-0.0632
      03.11.20261.6233-0.0011
      02.11.20261.6244+0.0345
      01.11.20261.5899+0.014
      31.10.20261.5759-0.0161
      30.10.20261.592+0.0815
      29.10.20261.5105+0.0572
      28.10.20261.4533+0.0033
      27.10.20261.45+0.0107
      26.10.20261.4393-0.002
      25.10.20261.4413+0.0047
      24.10.20261.4366+0.0442
      23.10.20261.3924+0.0183
      22.10.20261.3741+0.0592
      21.10.20261.3149-0.0282
      20.10.20261.3431-0.0125
      19.10.20261.3556-0.0048
      18.10.20261.3604+0.0335
      17.10.20261.3269+0.0539
      16.10.20261.273-0.0619
      15.10.20261.3349+0.0775
      14.10.20261.2574+0.0056
      13.10.20261.2518+0.0725
      12.10.20261.1793-0.0499
      11.10.20261.2292-0.051
      10.10.20261.2802+0.005
      09.10.20261.2752+0.0516
      08.10.20261.2236-0.0393
      07.10.20261.2629
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.1405
      макс: 1.9126
      за квартал:
      1.5793  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.5839+0.0515
      05.11.20261.5324-0.0277
      04.11.20261.5601-0.0632
      03.11.20261.6233-0.0011
      02.11.20261.6244+0.0345
      01.11.20261.5899+0.014
      31.10.20261.5759-0.0161
      30.10.20261.592+0.0815
      29.10.20261.5105+0.0572
      28.10.20261.4533+0.0033
      27.10.20261.45+0.0107
      26.10.20261.4393-0.002
      25.10.20261.4413+0.0047
      24.10.20261.4366+0.0442
      23.10.20261.3924+0.0183
      22.10.20261.3741+0.0592
      21.10.20261.3149-0.0282
      20.10.20261.3431-0.0125
      19.10.20261.3556-0.0048
      18.10.20261.3604+0.0335
      17.10.20261.3269+0.0539
      16.10.20261.273-0.0619
      15.10.20261.3349+0.0775
      14.10.20261.2574+0.0056
      13.10.20261.2518+0.0725
      12.10.20261.1793-0.0499
      11.10.20261.2292-0.051
      10.10.20261.2802+0.005
      09.10.20261.2752+0.0516
      08.10.20261.2236-0.0393
      07.10.20261.2629+0.0759
      06.10.20261.187+0.0367
      05.10.20261.1503+0.0098
      04.10.20261.1405-0.0155
      03.10.20261.156-0.0097
      02.10.20261.1657-0.0207
      01.10.20261.1864-0.0096
      30.09.20261.196+0.0555
      29.09.20261.1405-0.0325
      28.09.20261.173-0.0965
      27.09.20261.2695-0.0258
      25.09.20261.2953-0.0838
      24.09.20261.3791+0.0107
      23.09.20261.3684+0.0225
      22.09.20261.3459+0.0055
      21.09.20261.3404-0.0604
      20.09.20261.4008-0.1013
      19.09.20261.5021-0.0587
      18.09.20261.5608-0.0963
      17.09.20261.6571-0.0413
      16.09.20261.6984+0.1083
      15.09.20261.5901+0.0452
      14.09.20261.5449-0.0429
      13.09.20261.5878-0.0079
      12.09.20261.5957-0.0301
      11.09.20261.6258+0.0867
      10.09.20261.5391+0.0477
      09.09.20261.4914-0.014
      08.09.20261.5054-0.058
      07.09.20261.5634-0.0049
      06.09.20261.5683-0.0148
      05.09.20261.5831-0.0413
      04.09.20261.6244+0.0266
      03.09.20261.5978-0.0506
      02.09.20261.6484-0.0286
      01.09.20261.677-0.0692
      31.08.20261.7462+0.0435
      30.08.20261.7027-0.011
      29.08.20261.7137+0.0327
      28.08.20261.681+0.0411
      27.08.20261.6399-0.025
      26.08.20261.6649+0.0538
      23.08.20261.6111+0.0463
      22.08.20261.5648-0.0496
      21.08.20261.6144-0.1335
      20.08.20261.7479-0.1135
      19.08.20261.8614-0.0512
      18.08.20261.9126+0.0292
      17.08.20261.8834+0.0038
      16.08.20261.8796+0.0154
      15.08.20261.8642-0.0146
      14.08.20261.8788+0.0028
      13.08.20261.876+0.0275
      12.08.20261.8485+0.0313
      11.08.20261.8172+0.0177
      10.08.20261.7995+0.0781
      09.08.20261.7214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.