Курсы криптовалют к Algorand

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Algorand

Курс норвежской кроны (NOK) к Algorand (ALGO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.116

макс: 1.1846

за сутки:

1.1421

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	1.1421	+0.0007
09.11 21:00	1.1414	+0.0004
09.11 20:50	1.141	+0.0003
09.11 20:40	1.1407	+0.0007
09.11 20:30	1.14	+0.0024
09.11 20:20	1.1376	+0.0033
09.11 20:10	1.1343	+0.0027
09.11 20:00	1.1316	-0.0032
09.11 19:50	1.1348	+0.0034
09.11 19:40	1.1314	+0.0005
09.11 19:30	1.1309	+0.0036
09.11 19:20	1.1273	+0.0052
09.11 19:10	1.1221	+0.005
09.11 19:03	1.1171	+0.0011
09.11 19:00	1.116	-0.0007
09.11 18:50	1.1167	-0.0054
09.11 18:40	1.1221	-0.0087
09.11 18:30	1.1308	-0.0054
09.11 18:20	1.1362	+0.0008
09.11 18:10	1.1354	+0.0039
09.11 18:00	1.1315	+0.0022
09.11 17:50	1.1293	-0.0029
09.11 17:40	1.1322	-0.0009
09.11 17:30	1.1331	+0.0008
09.11 17:20	1.1323	-0.0032
09.11 17:10	1.1355	-0.0004
09.11 17:03	1.1359	+0.0004
09.11 17:00	1.1355	-0.0011
09.11 16:50	1.1366	+0.0018
09.11 16:40	1.1348	-0.0048
09.11 16:30	1.1396	-0.0015
09.11 16:20	1.1411	-0.0015
09.11 16:10	1.1426	-0.0004
09.11 16:00	1.143	+0.003
09.11 15:50	1.14	-0.0004
09.11 15:40	1.1404	+0.001
09.11 15:30	1.1394	-0.0022
09.11 15:20	1.1416	-
09.11 15:10	1.1416	-0.0083
09.11 15:03	1.1499	-0.0003
09.11 15:00	1.1502	-0.0022
09.11 14:50	1.1524	+0.0018
09.11 14:40	1.1506	-0.003
09.11 14:30	1.1536	-0.0002
09.11 14:20	1.1538	-0.017
09.11 14:10	1.1708	+0.0024
09.11 14:00	1.1684	-0.0037
09.11 13:50	1.1721	+0.0022
09.11 13:40	1.1699	+0.0018
09.11 13:30	1.1681	-0.0028
09.11 13:20	1.1709	-0.0015
09.11 13:10	1.1724	-0.0019
09.11 13:03	1.1743	+0.0021
09.11 13:00	1.1722	+0.0074
09.11 12:50	1.1648	+0.0021
09.11 12:40	1.1627	-0.0051
09.11 12:30	1.1678	+0.0035
09.11 12:20	1.1643	+0.0028
09.11 12:10	1.1615	-0.0033
09.11 12:00	1.1648	-0.0017
09.11 11:50	1.1665	-0.0034
09.11 11:40	1.1699	+0.003
09.11 11:30	1.1669	-0.0098
09.11 11:20	1.1767	-0.0042
09.11 11:10	1.1809	-0.0011
09.11 11:03	1.182	-0.0006
09.11 11:00	1.1826	-0.002
09.11 10:50	1.1846	+0.0017
09.11 10:40	1.1829	+0.0008
09.11 10:30	1.1821	+0.0015
09.11 10:20	1.1806	+0.0035
09.11 10:10	1.1771	+0.0056
09.11 10:00	1.1715	-0.0012
09.11 09:50	1.1727	+0.0008
09.11 09:40	1.1719	+0.001
09.11 09:30	1.1709	-0.0017
09.11 09:20	1.1726	+0.0034
09.11 09:10	1.1692	-0.0006
09.11 09:03	1.1698	+0.0017
09.11 09:00	1.1681	+0.0014
09.11 08:50	1.1667	+0.0036
09.11 08:40	1.1631	+0.0022
09.11 08:30	1.1609	+0.0026
09.11 08:20	1.1583	+0.0007
09.11 08:10	1.1576	+0.003
09.11 08:00	1.1546	+0.0027
09.11 07:50	1.1519	+0.0014
09.11 07:40	1.1505	-0.001
09.11 07:30	1.1515	+0.002
09.11 07:20	1.1495	+0.001
09.11 07:10	1.1485	+0.0019
09.11 07:03	1.1466	+0.0001
09.11 07:00	1.1465	+0.005
09.11 06:50	1.1415	-0.0013
09.11 06:40	1.1428	-0.001
09.11 06:30	1.1438	-0.0046
09.11 06:20	1.1484	+0.0055
09.11 06:10	1.1429	+0.0026
09.11 06:00	1.1403	+0.0001
09.11 05:50	1.1402	+0.0015
09.11 05:40	1.1387	-0.0022
09.11 05:30	1.1409	-0.0022
09.11 05:20	1.1431	+0.005
09.11 05:10	1.1381	-0.0011
09.11 05:03	1.1392	+0.001
09.11 05:00	1.1382	-0.0032
09.11 04:50	1.1414	-0.006
09.11 04:40	1.1474	+0.0006
09.11 04:30	1.1468	-0.0011
09.11 04:20	1.1479	+0.0066
09.11 04:10	1.1413	-0.0039
09.11 04:00	1.1452	-0.0059
09.11 03:50	1.1511	-0.001
09.11 03:40	1.1521	-0.0012
09.11 03:30	1.1533	+0.0006
09.11 03:20	1.1527	-0.005
09.11 03:10	1.1577	-0.0036
09.11 03:03	1.1613	-0.0004
09.11 03:00	1.1617	+0.0017
09.11 02:50	1.16	+0.0053
09.11 02:40	1.1547	+0.007
09.11 02:30	1.1477	-0.0008
09.11 02:20	1.1485	-0.0131
09.11 02:10	1.1616	-0.0059
09.11 02:00	1.1675	-0.0009
09.11 01:50	1.1684	-0.0016
09.11 01:40	1.17	+0.0008
09.11 01:30	1.1692	+0.0062
09.11 01:20	1.163	-0.0069
09.11 01:10	1.1699	-0.0064
09.11 01:03	1.1763	-0.0049
09.11 01:00	1.1812	+0.037
09.11 00:50	1.1442	+0.008
09.11 00:40	1.1362	-0.0008
09.11 00:30	1.137	+0.0008
09.11 00:20	1.1362	+0.0016
09.11 00:10	1.1346	+0.0005
09.11 00:00	1.1341	-0.0011
08.11 23:50	1.1352	-0.0022
08.11 23:40	1.1374	+0.0001
08.11 23:30	1.1373	+0.0001
08.11 23:20	1.1372	+0.0013
08.11 23:10	1.1359	+0.0052
08.11 23:03	1.1307	+0.0004
08.11 23:00	1.1303	+0.0009
08.11 22:50	1.1294	-0.0001
08.11 22:40	1.1295	-
08.11 22:30	1.1295	+0.0012
08.11 22:20	1.1283	-0.0001
08.11 22:10	1.1284	+0.0017
08.11 22:00	1.1267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0667

макс: 1.1964

за неделю:

1.1421

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	1.1421	+0.0004
09.11 20:50	1.141	-0.0032
09.11 19:50	1.1348	-0.0007
09.11 18:50	1.1167	+0.0022
09.11 17:50	1.1293	-0.0011
09.11 16:50	1.1366	+0.003
09.11 15:50	1.14	-0.0022
09.11 14:50	1.1524	-0.0037
09.11 13:50	1.1721	+0.0074
09.11 12:50	1.1648	-0.0017
09.11 11:50	1.1665	-0.002
09.11 10:50	1.1846	-0.0012
09.11 09:50	1.1727	+0.0014
09.11 08:50	1.1667	+0.0027
09.11 07:50	1.1519	+0.005
09.11 06:50	1.1415	+0.0001
09.11 05:50	1.1402	-0.0032
09.11 04:50	1.1414	-0.0059
09.11 03:50	1.1511	+0.0017
09.11 02:50	1.16	-0.0009
09.11 01:50	1.1684	+0.037
09.11 00:50	1.1442	-0.0011
08.11 23:50	1.1352	+0.0009
08.11 22:50	1.1294	-0.0001
08.11 21:50	1.1268	-0.0007
08.11 20:50	1.1367	+0.0022
08.11 19:50	1.1322	+0.0052
08.11 18:50	1.1219	+0.0002
08.11 17:50	1.1255	+0.0017
08.11 16:50	1.1219	+0.0002
08.11 15:50	1.1173	-0.0002
08.11 14:50	1.1069	+0.0019
08.11 13:50	1.1071	-0.0005
08.11 12:50	1.1054	+0.0002
08.11 11:50	1.0991	+0.0012
08.11 10:50	1.1076	-0.0006
08.11 09:50	1.1091	-0.0018
08.11 08:50	1.1142	-0.0015
08.11 07:50	1.1217	+0.0015
08.11 06:50	1.1167	-0.0006
08.11 05:50	1.1204	+0.0021
08.11 04:50	1.1154	+0.0003
08.11 03:50	1.1107	-0.0018
08.11 02:50	1.111	+0.0022
08.11 01:50	1.1082	-0.001
08.11 00:50	1.1197	+0.0029
07.11 23:50	1.1198	+0.0001
07.11 22:50	1.1186	-0.0006
07.11 21:50	1.1142	-0.0015
07.11 20:50	1.1149	+0.0006
07.11 19:50	1.1231	-0.0017
07.11 18:50	1.132	+0.0047
07.11 17:50	1.123	+0.0031
07.11 16:50	1.1172	-0.0011
07.11 15:50	1.1243	-0.0027
07.11 14:50	1.1275	-
07.11 13:50	1.1278	+0.0025
07.11 12:50	1.1179	+0.0019
07.11 11:50	1.1096	+0.0012
07.11 10:50	1.1101	-0.0005
07.11 09:50	1.1132	-0.0014
07.11 08:50	1.1134	+0.0008
07.11 07:50	1.1103	-0.0029
07.11 06:50	1.1167	+0.0029
07.11 05:50	1.1075	-0.001
07.11 04:50	1.1001	+0.0001
07.11 03:50	1.0898	-0.0007
07.11 02:50	1.1078	+0.0018
07.11 01:50	1.1003	-0.0005
07.11 00:50	1.1048	+0.0012
06.11 23:50	1.1051	+0.0021
06.11 22:50	1.096	+0.0002
06.11 21:50	1.0892	+0.0084
06.11 20:50	1.0912	-0.0083
06.11 19:50	1.0902	-0.0082
06.11 18:50	1.1143	+0.0082
06.11 17:50	1.1057	-0.0047
06.11 16:50	1.1234	-0.0114
06.11 15:50	1.1271	+0.0044
06.11 14:50	1.1204	+0.0003
06.11 13:50	1.1379	-0.0059
06.11 12:50	1.1426	+0.002
06.11 11:50	1.1407	-0.0027
06.11 10:50	1.1449	-0.0037
06.11 09:50	1.1429	+0.0021
06.11 08:50	1.151	+0.0015
06.11 07:50	1.1496	-0.0009
06.11 06:50	1.1578	-0.001
06.11 05:50	1.1508	-0.0008
06.11 04:50	1.1579	+0.0052
06.11 03:50	1.1472	-0.0003
06.11 02:50	1.1762	+0.0014
06.11 01:50	1.1542	+0.0034
06.11 00:50	1.1393	+0.004
05.11 23:50	1.1207	-0.0005
05.11 22:50	1.1155	-0.0004
05.11 21:50	1.1288	+0.0009
05.11 20:50	1.1472	+0.0066
05.11 19:50	1.1303	+0.0089
05.11 18:50	1.1441	+0.0023
05.11 17:50	1.1127	+0.0019
05.11 16:50	1.0908	-0.0027
05.11 15:50	1.0985	-0.0013
05.11 14:50	1.075	-0.0003
05.11 13:50	1.0761	-0.0022
05.11 12:50	1.0667	-0.0036
05.11 11:50	1.0729	+0.0009
05.11 10:50	1.0853	+0.0028
05.11 09:58	1.0759	-
05.11 08:50	1.0714	+0.0024
05.11 07:50	1.0737	-0.0007
05.11 06:50	1.0696	+0.0004
05.11 05:50	1.0684	+0.0022
05.11 04:50	1.0707	+0.0028
05.11 03:50	1.0748	+0.0048
05.11 02:50	1.0813	-0.0006
05.11 01:50	1.0808	-0.0016
05.11 00:50	1.0867	+0.0027
04.11 23:50	1.0798	+0.0045
04.11 22:50	1.0797	+0.0032
04.11 21:50	1.0697	-0.0055
04.11 20:50	1.0807	-0.0029
04.11 19:50	1.0808	+0.0054
04.11 18:50	1.0888	-0.0021
04.11 17:50	1.0837	-0.001
04.11 16:50	1.1035	+0.0176
04.11 15:50	1.1163	+0.0021
04.11 14:50	1.1216	-0.0047
04.11 13:50	1.1335	+0.003
04.11 12:50	1.1477	+0.0035
04.11 11:50	1.1406	+0.0046
04.11 10:50	1.1455	-0.001
04.11 09:50	1.1538	+0.002
04.11 08:50	1.158	-0.005
04.11 07:50	1.1749	-0.0011
04.11 06:50	1.1964	+0.0013
04.11 05:50	1.1904	+0.0008
04.11 04:50	1.1801	+0.0007
04.11 03:50	1.1701	+0.0021
04.11 02:50	1.1537	-0.0009
04.11 01:50	1.1535	+0.0019
04.11 00:50	1.1466	-0.0005
03.11 23:50	1.148	+0.0001
03.11 22:50	1.1427	+0.0013
03.11 21:50	1.1487	+0.0029
03.11 20:50	1.1484	-0.0062
03.11 19:50	1.1518	-0.0027
03.11 18:50	1.1499	-0.0023
03.11 17:50	1.1512	-0.0016
03.11 16:50	1.1539	-0.0026
03.11 15:50	1.1584	+0.0033
03.11 14:50	1.1655	-0.0035
03.11 13:50	1.1819	+0.0021
03.11 12:50	1.1869	-0.001
03.11 11:50	1.1939	+0.0032
03.11 10:50	1.1826	+0.0014
03.11 09:50	1.1876	+0.002
03.11 08:50	1.1801	+0.0019
03.11 07:50	1.1783	-0.0024
03.11 06:50	1.1766	+0.0026
03.11 05:50	1.1779	-0.001
03.11 04:50	1.1809	+0.0021
03.11 03:50	1.1758	+0.0001
03.11 02:50	1.1753	-0.0025
03.11 01:50	1.1771	-0.0022
03.11 00:50	1.1752	+0.0004
02.11 23:50	1.1836	-0.0043
02.11 22:50	1.1924

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.82607

макс: 1.1964

за месяц:

1.1421

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.1219	+0.0065
07.11.2026	1.1154	-0.0037
06.11.2026	1.1191	+0.0206
05.11.2026	1.0985	-0.0257
04.11.2026	1.1242	-0.0415
03.11.2026	1.1657	+0.0015
02.11.2026	1.1642	+0.0153
01.11.2026	1.1489	+0.0102
31.10.2026	1.1387	-0.0099
30.10.2026	1.1486	+0.063
29.10.2026	1.0856	+0.0427
28.10.2026	1.0429	+0.0052
27.10.2026	1.0377	+0.0093
26.10.2026	1.0284	-0.0016
25.10.2026	1.03	+0.0033
24.10.2026	1.0267	+0.03204
23.10.2026	0.99466	+0.01499
22.10.2026	0.97967	+0.04291
21.10.2026	0.93676	-0.01772
20.10.2026	0.95448	-0.00954
19.10.2026	0.96402	-0.00091
18.10.2026	0.96493	+0.02378
17.10.2026	0.94115	+0.0391
16.10.2026	0.90205	-0.04107
15.10.2026	0.94312	+0.06256
14.10.2026	0.88056	+0.00106
13.10.2026	0.8795	+0.05343
12.10.2026	0.82607	-0.03574
11.10.2026	0.86181	-0.03576
10.10.2026	0.89757	+0.0059
09.10.2026	0.89167

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.7944

макс: 1.3708

за квартал:

1.1421

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.1219	+0.0065
07.11.2026	1.1154	-0.0037
06.11.2026	1.1191	+0.0206
05.11.2026	1.0985	-0.0257
04.11.2026	1.1242	-0.0415
03.11.2026	1.1657	+0.0015
02.11.2026	1.1642	+0.0153
01.11.2026	1.1489	+0.0102
31.10.2026	1.1387	-0.0099
30.10.2026	1.1486	+0.063
29.10.2026	1.0856	+0.0427
28.10.2026	1.0429	+0.0052
27.10.2026	1.0377	+0.0093
26.10.2026	1.0284	-0.0016
25.10.2026	1.03	+0.0033
24.10.2026	1.0267	+0.03204
23.10.2026	0.99466	+0.01499
22.10.2026	0.97967	+0.04291
21.10.2026	0.93676	-0.01772
20.10.2026	0.95448	-0.00954
19.10.2026	0.96402	-0.00091
18.10.2026	0.96493	+0.02378
17.10.2026	0.94115	+0.0391
16.10.2026	0.90205	-0.04107
15.10.2026	0.94312	+0.06256
14.10.2026	0.88056	+0.00106
13.10.2026	0.8795	+0.05343
12.10.2026	0.82607	-0.03574
11.10.2026	0.86181	-0.03576
10.10.2026	0.89757	+0.0059
09.10.2026	0.89167	+0.03276
08.10.2026	0.85891	-0.02484
07.10.2026	0.88375	+0.05175
06.10.2026	0.832	+0.02729
05.10.2026	0.80471	+0.01031
04.10.2026	0.7944	-0.0108
03.10.2026	0.8052	-0.00799
02.10.2026	0.81319	-0.01455
01.10.2026	0.82774	-0.00846
30.09.2026	0.8362	+0.03795
29.09.2026	0.79825	-0.02799
28.09.2026	0.82624	-0.06992
27.09.2026	0.89616	-0.01851
25.09.2026	0.91467	-0.05866
24.09.2026	0.97333	+0.00448
23.09.2026	0.96885	+0.01388
22.09.2026	0.95497	+0.00373
21.09.2026	0.95124	-0.04647
20.09.2026	0.99771	-0.07219
19.09.2026	1.0699	-0.0397
18.09.2026	1.1096	-0.0701
17.09.2026	1.1797	-0.0394
16.09.2026	1.2191	+0.076
15.09.2026	1.1431	+0.0319
14.09.2026	1.1112	-0.0354
13.09.2026	1.1466	-0.0056
12.09.2026	1.1522	-0.0213
11.09.2026	1.1735	+0.0604
10.09.2026	1.1131	+0.0242
09.09.2026	1.0889	-0.0044
08.09.2026	1.0933	-0.0391
07.09.2026	1.1324	+0.0012
06.09.2026	1.1312	-0.0106
05.09.2026	1.1418	-0.0306
04.09.2026	1.1724	+0.0179
03.09.2026	1.1545	-0.0345
02.09.2026	1.189	-0.0203
01.09.2026	1.2093	-0.0461
31.08.2026	1.2554	+0.0339
30.08.2026	1.2215	-0.0078
29.08.2026	1.2293	+0.0224
28.08.2026	1.2069	+0.0255
27.08.2026	1.1814	-0.0158
26.08.2026	1.1972	+0.0321
23.08.2026	1.1651	+0.0335
22.08.2026	1.1316	-0.0368
21.08.2026	1.1684	-0.0897
20.08.2026	1.2581	-0.0857
19.08.2026	1.3438	-0.027
18.08.2026	1.3708	+0.0223
17.08.2026	1.3485	+0.0065
16.08.2026	1.342	+0.011
15.08.2026	1.331	-0.0111
14.08.2026	1.3421	+0.0122
13.08.2026	1.3299	+0.0121
12.08.2026	1.3178	+0.0277
11.08.2026	1.2901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот