Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс норвежской кроны к Algorand

Обновлено: 29.03.2024 11:00:01

=
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33359
    макс: 0.34396
    за сутки:
    0.34178  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 11:000.34178+0.00252
    29.03 10:500.33926+0.0019
    29.03 10:400.33736+0.00141
    29.03 10:300.33595+0.00111
    29.03 10:200.33484+0.00125
    29.03 10:100.33359-0.00049
    29.03 10:030.33408+9.0E-5
    29.03 10:000.33399-0.00078
    29.03 09:500.33477-0.0024
    29.03 09:400.33717-0.00021
    29.03 09:300.33738-0.00091
    29.03 09:200.33829-0.0001
    29.03 09:100.33839+0.00024
    29.03 09:000.33815-0.00057
    29.03 08:500.33872+0.00022
    29.03 08:400.3385+0.00118
    29.03 08:300.33732+0.00058
    29.03 08:200.33674-0.00065
    29.03 08:100.33739-0.00172
    29.03 08:030.33911+0.00037
    29.03 08:000.33874+0.00167
    29.03 07:500.33707-0.00057
    29.03 07:400.33764-0.0012
    29.03 07:300.33884-0.00055
    29.03 07:200.33939+0.00067
    29.03 07:100.33872-0.00056
    29.03 07:000.33928-0.00152
    29.03 06:500.3408+0.00034
    29.03 06:400.34046-0.00234
    29.03 06:300.3428+0.00258
    29.03 06:200.34022-0.00085
    29.03 06:100.34107-0.00112
    29.03 06:030.34219-0.00056
    29.03 06:000.34275-0.00015
    29.03 05:500.3429+0.0003
    29.03 05:400.3426+0.00095
    29.03 05:300.34165+0.00018
    29.03 05:200.34147+0.00159
    29.03 05:100.33988+0.00117
    29.03 05:000.33871+0.00104
    29.03 04:500.33767-0.00063
    29.03 04:400.3383+0.00011
    29.03 04:300.33819+0.00041
    29.03 04:200.33778-0.00094
    29.03 04:100.33872-0.00052
    29.03 04:030.33924-
    29.03 04:000.33924-0.00099
    29.03 03:500.34023-0.0001
    29.03 03:400.34033+0.00013
    29.03 03:300.3402+0.0004
    29.03 03:200.3398+0.0015
    29.03 03:100.3383+0.00035
    29.03 03:000.33795+0.00038
    29.03 02:500.33757+0.00025
    29.03 02:400.33732+0.00025
    29.03 02:300.33707-0.00033
    29.03 02:200.3374-0.0004
    29.03 02:100.3378+0.00012
    29.03 02:030.33768-8.0E-5
    29.03 02:000.33776-0.00119
    29.03 01:500.33895-0.00014
    29.03 01:400.33909-0.00107
    29.03 01:300.34016+0.00011
    29.03 01:200.34005-9.0E-5
    29.03 01:100.34014+0.0014
    29.03 01:000.33874+0.00112
    29.03 00:500.33762-0.00022
    29.03 00:400.33784+0.00031
    29.03 00:300.33753+0.00013
    29.03 00:200.3374-6.0E-5
    29.03 00:100.33746-0.00095
    29.03 00:030.33841+0.00015
    29.03 00:000.33826+0.00052
    28.03 23:500.33774+8.0E-5
    28.03 23:400.33766-2.0E-5
    28.03 23:300.33768-0.00068
    28.03 23:200.33836+0.00047
    28.03 23:100.33789-0.00042
    28.03 23:000.33831-0.0002
    28.03 22:500.33851-0.00011
    28.03 22:400.33862-0.00026
    28.03 22:300.33888+0.00057
    28.03 22:200.33831+0.00054
    28.03 22:100.33777-0.00038
    28.03 22:030.33815-0.00059
    28.03 22:000.33874-0.00038
    28.03 21:500.33912-0.00021
    28.03 21:400.33933+0.00116
    28.03 21:300.33817+0.00013
    28.03 21:200.33804-0.00019
    28.03 21:100.33823+0.00076
    28.03 21:000.33747-0.00017
    28.03 20:500.33764+0.0007
    28.03 20:400.33694+0.00012
    28.03 20:300.33682-0.0011
    28.03 20:200.33792+0.0009
    28.03 20:100.33702+0.0005
    28.03 20:030.33652-0.00013
    28.03 20:000.33665-0.00069
    28.03 19:500.33734+0.00081
    28.03 19:400.33653+0.00013
    28.03 19:300.3364-0.00125
    28.03 19:200.33765+0.00054
    28.03 19:100.33711+0.00087
    28.03 19:000.33624-0.00079
    28.03 18:500.33703-0.00141
    28.03 18:400.33844-0.00028
    28.03 18:300.33872+0.0001
    28.03 18:200.33862+0.00129
    28.03 18:100.33733+0.00093
    28.03 18:030.3364-7.0E-5
    28.03 18:000.33647-0.00177
    28.03 17:500.33824-0.00103
    28.03 17:400.33927-0.00286
    28.03 17:300.34213-0.00023
    28.03 17:200.34236+0.00144
    28.03 17:100.34092-0.00081
    28.03 17:000.34173-0.00066
    28.03 16:500.34239+0.00127
    28.03 16:400.34112-0.00134
    28.03 16:300.34246-0.0015
    28.03 16:200.34396+0.00253
    28.03 16:100.34143-0.00045
    28.03 16:030.34188-0.0019
    28.03 16:000.34378+0.00106
    28.03 15:500.34272-6.0E-5
    28.03 15:400.34278+0.00159
    28.03 15:300.34119+0.00028
    28.03 15:200.34091+0.00208
    28.03 15:100.33883-0.00194
    28.03 15:000.34077-0.0004
    28.03 14:500.34117+0.00127
    28.03 14:400.3399+0.00014
    28.03 14:300.33976-0.00097
    28.03 14:200.34073-0.0001
    28.03 14:100.34083+0.00119
    28.03 14:030.33964-6.0E-5
    28.03 14:000.3397+0.0015
    28.03 13:500.3382+0.00032
    28.03 13:400.33788-0.00087
    28.03 13:300.33875+0.00133
    28.03 13:200.33742+0.00095
    28.03 13:100.33647-0.00036
    28.03 13:000.33683-0.00145
    28.03 12:500.33828-0.00132
    28.03 12:400.3396+0.00018
    28.03 12:300.33942+7.0E-5
    28.03 12:200.33935+0.00073
    28.03 12:100.33862-0.00069
    28.03 12:030.33931+2.0E-5
    28.03 12:000.33929
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32189
    макс: 0.39544
    за неделю:
      0.34178

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 11:000.34178+0.00252
    29.03 10:500.33926-0.00078
    29.03 09:500.33477-0.00057
    29.03 08:500.33872+0.00167
    29.03 07:500.33707-0.00152
    29.03 06:500.3408-0.00015
    29.03 05:500.3429+0.00104
    29.03 04:500.33767-0.00099
    29.03 03:500.34023+0.00038
    29.03 02:500.33757-0.00119
    29.03 01:500.33895+0.00112
    29.03 00:500.33762+0.00052
    28.03 23:500.33774-0.0002
    28.03 22:500.33851-0.00038
    28.03 21:500.33912-0.00017
    28.03 20:500.33764-0.00069
    28.03 19:500.33734-0.00079
    28.03 18:500.33703-0.00177
    28.03 17:500.33824-0.00066
    28.03 16:500.34239+0.00106
    28.03 15:500.34272-0.0004
    28.03 14:500.34117+0.0015
    28.03 13:500.3382-0.00145
    28.03 12:500.33828-0.00035
    28.03 11:500.33964-6.0E-5
    28.03 10:500.34142-0.00013
    28.03 09:500.34496+0.00021
    28.03 08:500.34845+0.00074
    28.03 07:500.34708-0.00367
    28.03 06:500.35315-
    28.03 05:500.35149+0.0007
    28.03 04:500.34424-0.00067
    28.03 03:500.34242-0.00152
    28.03 02:500.34349-0.00057
    28.03 01:500.34126+0.00044
    28.03 00:500.34097+0.00033
    27.03 23:500.34306-0.00203
    27.03 22:500.3472+0.00309
    27.03 21:500.34461+0.00078
    27.03 20:500.3395-0.00075
    27.03 19:500.34114+0.00311
    27.03 18:500.33941+0.00124
    27.03 17:500.33356+0.00252
    27.03 16:500.32966-0.00179
    27.03 15:500.3292+0.0013
    27.03 14:500.32413+0.00015
    27.03 13:500.32613-0.00191
    27.03 12:500.33273+0.00147
    27.03 11:500.33388+0.00197
    27.03 10:500.33451-0.00097
    27.03 09:500.32882+0.00037
    27.03 08:500.33063+0.00162
    27.03 07:500.3279-0.00015
    27.03 06:500.32874-0.00121
    27.03 05:500.32608-0.0004
    27.03 04:500.32189-0.00084
    27.03 03:500.32774+0.00039
    27.03 02:500.3313-0.00294
    27.03 01:500.33433+0.00031
    27.03 00:500.33382+0.00016
    26.03 23:500.33486+0.00111
    26.03 22:500.3356+0.00161
    26.03 21:500.33059-0.0009
    26.03 20:500.33568+0.00174
    26.03 19:500.33818+0.00138
    26.03 18:500.33722-0.00333
    26.03 17:500.33841+0.00131
    26.03 16:500.33445+0.00029
    26.03 15:500.33152+0.0002
    26.03 14:500.33037-0.00112
    26.03 13:500.32823+0.0003
    26.03 12:500.32903-0.00205
    26.03 11:500.33493+0.00182
    26.03 10:500.33237-0.00115
    26.03 09:500.33396+0.00031
    26.03 08:500.33374+0.00107
    26.03 07:500.33163-0.00129
    26.03 06:500.33608-0.00107
    26.03 05:500.33735+0.00163
    26.03 04:500.33571+0.00014
    26.03 03:500.34511-0.00065
    26.03 02:500.34874-0.00052
    26.03 01:500.34627+0.00238
    26.03 00:500.34432+0.0001
    25.03 23:500.34289-0.00326
    25.03 22:500.34706-0.00074
    25.03 21:500.35018+0.0001
    25.03 20:500.34937-0.00085
    25.03 19:500.34998-0.00053
    25.03 18:500.35131-0.00119
    25.03 17:500.35586-0.00039
    25.03 16:500.36207+0.00152
    25.03 15:500.36089+0.00068
    25.03 14:500.36285-4.0E-5
    25.03 13:500.35767-0.00099
    25.03 12:500.36122+0.00111
    25.03 11:500.36386+0.00224
    25.03 10:500.36491-0.00071
    25.03 09:500.36249-3.0E-5
    25.03 08:500.3603-0.00193
    25.03 07:500.36343+0.00136
    25.03 06:500.36211+0.00071
    25.03 05:500.36203+0.00161
    25.03 04:500.36224-0.00021
    25.03 03:500.36466-0.00038
    25.03 02:500.36305+0.0006
    25.03 01:500.36128+0.0001
    25.03 00:500.36444+7.0E-5
    24.03 23:500.3638-0.00031
    24.03 22:500.36913+0.0004
    24.03 21:500.37018+0.00065
    24.03 20:500.37387+0.00181
    24.03 19:500.36835+0.00018
    24.03 18:500.36651+0.00016
    24.03 17:500.36608+0.00105
    24.03 16:500.36655-0.00182
    24.03 15:500.36408-0.00068
    24.03 14:500.36516-0.00025
    24.03 13:500.36484-0.00063
    24.03 12:500.36822-0.00048
    24.03 11:500.36534+0.0007
    24.03 10:500.36607-0.00078
    24.03 09:500.3719+0.00047
    24.03 08:500.36714+0.00013
    24.03 07:500.37161+0.00042
    24.03 06:500.37036-0.00013
    24.03 05:500.36616-0.00139
    24.03 04:500.36692-0.0012
    24.03 03:500.36635+0.00194
    24.03 02:500.37226+5.0E-5
    24.03 01:500.36936+0.00046
    24.03 00:500.36955+0.00061
    23.03 23:500.36787-0.00053
    23.03 22:500.36685-0.00096
    23.03 21:500.36641-0.00056
    23.03 20:500.36758+0.00077
    23.03 19:500.36854-0.00119
    23.03 18:500.37297-0.00078
    23.03 17:500.37125-0.00191
    23.03 16:500.37557-0.00043
    23.03 15:500.37483+0.0006
    23.03 14:500.37744+0.00256
    23.03 13:500.37458+0.00046
    23.03 12:500.37718+0.0003
    23.03 11:500.37649+0.00071
    23.03 10:500.37885-0.0001
    23.03 09:500.38292+0.00021
    23.03 08:500.38648+0.00108
    23.03 07:500.38487-0.00184
    23.03 06:500.38986-0.00018
    23.03 05:500.38557-0.00119
    23.03 04:500.38224+0.00044
    23.03 03:500.3872-0.0008
    23.03 02:500.38758+0.00025
    23.03 01:500.39188-0.00273
    23.03 00:500.39426+0.00021
    22.03 23:500.38949-0.00262
    22.03 22:500.38739-0.00014
    22.03 21:500.38793+0.00116
    22.03 20:500.38601-0.00311
    22.03 19:500.39255+0.00109
    22.03 18:500.38615-0.00038
    22.03 17:500.39544+0.00345
    22.03 16:500.38872+0.00468
    22.03 15:500.37889+0.00336
    22.03 14:500.3803+0.00152
    22.03 13:500.37809+6.0E-5
    22.03 12:500.37257-0.0003
    22.03 11:500.37119
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.30188
    макс: 0.456
    за месяц:
      0.34178
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.34115+0.00695
    27.03.20240.3342+0.00063
    26.03.20240.33357-0.02301
    25.03.20240.35658-0.01024
    24.03.20240.36682-0.00857
    23.03.20240.37539-0.007
    22.03.20240.38239+0.00659
    21.03.20240.3758-0.0204
    20.03.20240.3962-0.00423
    19.03.20240.40043+0.03676
    18.03.20240.36367+0.01528
    17.03.20240.34839+0.01897
    16.03.20240.32942+0.00679
    15.03.20240.32263+0.01695
    14.03.20240.30568+0.0038
    13.03.20240.30188-0.02157
    12.03.20240.32345-0.01398
    11.03.20240.33743-0.02491
    10.03.20240.36234+0.00928
    09.03.20240.35306-0.00313
    08.03.20240.35619+0.00278
    07.03.20240.35341-0.04009
    06.03.20240.3935+0.00624
    05.03.20240.38726+0.01107
    04.03.20240.37619-0.01241
    03.03.20240.3886-0.00917
    02.03.20240.39777-0.03287
    01.03.20240.43064+0.00119
    29.02.20240.42945-0.01471
    28.02.20240.44416-0.01184
    27.02.20240.456
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.30188
    макс: 0.60464
    за квартал:
      0.34178
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.34115+0.00695
    27.03.20240.3342+0.00063
    26.03.20240.33357-0.02301
    25.03.20240.35658-0.01024
    24.03.20240.36682-0.00857
    23.03.20240.37539-0.007
    22.03.20240.38239+0.00659
    21.03.20240.3758-0.0204
    20.03.20240.3962-0.00423
    19.03.20240.40043+0.03676
    18.03.20240.36367+0.01528
    17.03.20240.34839+0.01897
    16.03.20240.32942+0.00679
    15.03.20240.32263+0.01695
    14.03.20240.30568+0.0038
    13.03.20240.30188-0.02157
    12.03.20240.32345-0.01398
    11.03.20240.33743-0.02491
    10.03.20240.36234+0.00928
    09.03.20240.35306-0.00313
    08.03.20240.35619+0.00278
    07.03.20240.35341-0.04009
    06.03.20240.3935+0.00624
    05.03.20240.38726+0.01107
    04.03.20240.37619-0.01241
    03.03.20240.3886-0.00917
    02.03.20240.39777-0.03287
    01.03.20240.43064+0.00119
    29.02.20240.42945-0.01471
    28.02.20240.44416-0.01184
    27.02.20240.456-0.00919
    26.02.20240.46519-0.00542
    25.02.20240.47061-0.02494
    24.02.20240.49555-0.01287
    23.02.20240.50842+0.00812
    22.02.20240.5003-0.00918
    21.02.20240.50948+0.02543
    20.02.20240.48405+0.00733
    19.02.20240.47672-0.01288
    18.02.20240.4896-0.01016
    17.02.20240.49976+0.00691
    16.02.20240.49285-0.01398
    15.02.20240.50683-0.01393
    14.02.20240.52076-0.00636
    13.02.20240.52712-0.00453
    12.02.20240.53165-0.00713
    11.02.20240.53878-0.00497
    10.02.20240.54375-0.00486
    09.02.20240.54861-0.01156
    08.02.20240.56017-0.01848
    07.02.20240.57865-0.00808
    06.02.20240.58673-0.00102
    05.02.20240.58775+0.00507
    04.02.20240.58268+0.01045
    03.02.20240.57223-0.01322
    02.02.20240.58545-0.01919
    01.02.20240.60464+0.00993
    31.01.20240.59471+0.02342
    30.01.20240.57129-0.00358
    29.01.20240.57487-0.00213
    28.01.20240.577+0.00293
    27.01.20240.57407-0.00982
    26.01.20240.58389-0.00817
    25.01.20240.59206-0.00181
    24.01.20240.59387-0.01073
    23.01.20240.6046+0.02781
    22.01.20240.57679+0.02101
    21.01.20240.55578-0.00128
    20.01.20240.55706+0.01341
    19.01.20240.54365+0.03419
    18.01.20240.50946+0.01584
    17.01.20240.49362-0.0052
    16.01.20240.49882-0.01363
    15.01.20240.51245+0.00169
    14.01.20240.51076-0.00225
    13.01.20240.51301+0.03501
    11.01.20240.478-0.03824
    10.01.20240.51624+0.0115
    09.01.20240.50474-0.01153
    08.01.20240.51627+0.0008
    07.01.20240.51547+0.00049
    06.01.20240.51498+0.02022
    05.01.20240.49476+0.02167
    04.01.20240.47309+0.02407
    03.01.20240.44902+0.03622
    02.01.20240.4128-0.01795
    01.01.20240.43075-0.00672
    31.12.20230.43747-0.00192
    30.12.20230.43939+0.01595
    29.12.20230.42344

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот