Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 69796.92
- Эфириум 3521.66
- Tether 1.0002
- Binance Coin 606.76
- Solana 183.84
- Lido Staked ETH 3509.71
- Рипл 0.6105
- USD Coin 1
- Dogecoin 0.2098
- Cardano 0.63837
- Avalanche 53.208
- SHIBA INU 3.044E-5
- Tokamak Network 4.7885
- Polkadot 9.3708
- Bitcoin Cash 574
- ChainLink 18.7728
- Wrapped Bitcoin 69946.89
- Wrapped TRON 0.12008
- TRON 0.11966
- Matic Network 0.98228
Курс норвежской кроны к Algorand
Обновлено: 29.03.2024 11:00:01
= | ||
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33359макс: 0.34396за сутки:
0.34178 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 11:00 0.34178 +0.00252 29.03 10:50 0.33926 +0.0019 29.03 10:40 0.33736 +0.00141 29.03 10:30 0.33595 +0.00111 29.03 10:20 0.33484 +0.00125 29.03 10:10 0.33359 -0.00049 29.03 10:03 0.33408 +9.0E-5 29.03 10:00 0.33399 -0.00078 29.03 09:50 0.33477 -0.0024 29.03 09:40 0.33717 -0.00021 29.03 09:30 0.33738 -0.00091 29.03 09:20 0.33829 -0.0001 29.03 09:10 0.33839 +0.00024 29.03 09:00 0.33815 -0.00057 29.03 08:50 0.33872 +0.00022 29.03 08:40 0.3385 +0.00118 29.03 08:30 0.33732 +0.00058 29.03 08:20 0.33674 -0.00065 29.03 08:10 0.33739 -0.00172 29.03 08:03 0.33911 +0.00037 29.03 08:00 0.33874 +0.00167 29.03 07:50 0.33707 -0.00057 29.03 07:40 0.33764 -0.0012 29.03 07:30 0.33884 -0.00055 29.03 07:20 0.33939 +0.00067 29.03 07:10 0.33872 -0.00056 29.03 07:00 0.33928 -0.00152 29.03 06:50 0.3408 +0.00034 29.03 06:40 0.34046 -0.00234 29.03 06:30 0.3428 +0.00258 29.03 06:20 0.34022 -0.00085 29.03 06:10 0.34107 -0.00112 29.03 06:03 0.34219 -0.00056 29.03 06:00 0.34275 -0.00015 29.03 05:50 0.3429 +0.0003 29.03 05:40 0.3426 +0.00095 29.03 05:30 0.34165 +0.00018 29.03 05:20 0.34147 +0.00159 29.03 05:10 0.33988 +0.00117 29.03 05:00 0.33871 +0.00104 29.03 04:50 0.33767 -0.00063 29.03 04:40 0.3383 +0.00011 29.03 04:30 0.33819 +0.00041 29.03 04:20 0.33778 -0.00094 29.03 04:10 0.33872 -0.00052 29.03 04:03 0.33924 - 29.03 04:00 0.33924 -0.00099 29.03 03:50 0.34023 -0.0001 29.03 03:40 0.34033 +0.00013 29.03 03:30 0.3402 +0.0004 29.03 03:20 0.3398 +0.0015 29.03 03:10 0.3383 +0.00035 29.03 03:00 0.33795 +0.00038 29.03 02:50 0.33757 +0.00025 29.03 02:40 0.33732 +0.00025 29.03 02:30 0.33707 -0.00033 29.03 02:20 0.3374 -0.0004 29.03 02:10 0.3378 +0.00012 29.03 02:03 0.33768 -8.0E-5 29.03 02:00 0.33776 -0.00119 29.03 01:50 0.33895 -0.00014 29.03 01:40 0.33909 -0.00107 29.03 01:30 0.34016 +0.00011 29.03 01:20 0.34005 -9.0E-5 29.03 01:10 0.34014 +0.0014 29.03 01:00 0.33874 +0.00112 29.03 00:50 0.33762 -0.00022 29.03 00:40 0.33784 +0.00031 29.03 00:30 0.33753 +0.00013 29.03 00:20 0.3374 -6.0E-5 29.03 00:10 0.33746 -0.00095 29.03 00:03 0.33841 +0.00015 29.03 00:00 0.33826 +0.00052 28.03 23:50 0.33774 +8.0E-5 28.03 23:40 0.33766 -2.0E-5 28.03 23:30 0.33768 -0.00068 28.03 23:20 0.33836 +0.00047 28.03 23:10 0.33789 -0.00042 28.03 23:00 0.33831 -0.0002 28.03 22:50 0.33851 -0.00011 28.03 22:40 0.33862 -0.00026 28.03 22:30 0.33888 +0.00057 28.03 22:20 0.33831 +0.00054 28.03 22:10 0.33777 -0.00038 28.03 22:03 0.33815 -0.00059 28.03 22:00 0.33874 -0.00038 28.03 21:50 0.33912 -0.00021 28.03 21:40 0.33933 +0.00116 28.03 21:30 0.33817 +0.00013 28.03 21:20 0.33804 -0.00019 28.03 21:10 0.33823 +0.00076 28.03 21:00 0.33747 -0.00017 28.03 20:50 0.33764 +0.0007 28.03 20:40 0.33694 +0.00012 28.03 20:30 0.33682 -0.0011 28.03 20:20 0.33792 +0.0009 28.03 20:10 0.33702 +0.0005 28.03 20:03 0.33652 -0.00013 28.03 20:00 0.33665 -0.00069 28.03 19:50 0.33734 +0.00081 28.03 19:40 0.33653 +0.00013 28.03 19:30 0.3364 -0.00125 28.03 19:20 0.33765 +0.00054 28.03 19:10 0.33711 +0.00087 28.03 19:00 0.33624 -0.00079 28.03 18:50 0.33703 -0.00141 28.03 18:40 0.33844 -0.00028 28.03 18:30 0.33872 +0.0001 28.03 18:20 0.33862 +0.00129 28.03 18:10 0.33733 +0.00093 28.03 18:03 0.3364 -7.0E-5 28.03 18:00 0.33647 -0.00177 28.03 17:50 0.33824 -0.00103 28.03 17:40 0.33927 -0.00286 28.03 17:30 0.34213 -0.00023 28.03 17:20 0.34236 +0.00144 28.03 17:10 0.34092 -0.00081 28.03 17:00 0.34173 -0.00066 28.03 16:50 0.34239 +0.00127 28.03 16:40 0.34112 -0.00134 28.03 16:30 0.34246 -0.0015 28.03 16:20 0.34396 +0.00253 28.03 16:10 0.34143 -0.00045 28.03 16:03 0.34188 -0.0019 28.03 16:00 0.34378 +0.00106 28.03 15:50 0.34272 -6.0E-5 28.03 15:40 0.34278 +0.00159 28.03 15:30 0.34119 +0.00028 28.03 15:20 0.34091 +0.00208 28.03 15:10 0.33883 -0.00194 28.03 15:00 0.34077 -0.0004 28.03 14:50 0.34117 +0.00127 28.03 14:40 0.3399 +0.00014 28.03 14:30 0.33976 -0.00097 28.03 14:20 0.34073 -0.0001 28.03 14:10 0.34083 +0.00119 28.03 14:03 0.33964 -6.0E-5 28.03 14:00 0.3397 +0.0015 28.03 13:50 0.3382 +0.00032 28.03 13:40 0.33788 -0.00087 28.03 13:30 0.33875 +0.00133 28.03 13:20 0.33742 +0.00095 28.03 13:10 0.33647 -0.00036 28.03 13:00 0.33683 -0.00145 28.03 12:50 0.33828 -0.00132 28.03 12:40 0.3396 +0.00018 28.03 12:30 0.33942 +7.0E-5 28.03 12:20 0.33935 +0.00073 28.03 12:10 0.33862 -0.00069 28.03 12:03 0.33931 +2.0E-5 28.03 12:00 0.33929 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32189макс: 0.39544за неделю:
0.34178 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 11:00 0.34178 +0.00252 29.03 10:50 0.33926 -0.00078 29.03 09:50 0.33477 -0.00057 29.03 08:50 0.33872 +0.00167 29.03 07:50 0.33707 -0.00152 29.03 06:50 0.3408 -0.00015 29.03 05:50 0.3429 +0.00104 29.03 04:50 0.33767 -0.00099 29.03 03:50 0.34023 +0.00038 29.03 02:50 0.33757 -0.00119 29.03 01:50 0.33895 +0.00112 29.03 00:50 0.33762 +0.00052 28.03 23:50 0.33774 -0.0002 28.03 22:50 0.33851 -0.00038 28.03 21:50 0.33912 -0.00017 28.03 20:50 0.33764 -0.00069 28.03 19:50 0.33734 -0.00079 28.03 18:50 0.33703 -0.00177 28.03 17:50 0.33824 -0.00066 28.03 16:50 0.34239 +0.00106 28.03 15:50 0.34272 -0.0004 28.03 14:50 0.34117 +0.0015 28.03 13:50 0.3382 -0.00145 28.03 12:50 0.33828 -0.00035 28.03 11:50 0.33964 -6.0E-5 28.03 10:50 0.34142 -0.00013 28.03 09:50 0.34496 +0.00021 28.03 08:50 0.34845 +0.00074 28.03 07:50 0.34708 -0.00367 28.03 06:50 0.35315 - 28.03 05:50 0.35149 +0.0007 28.03 04:50 0.34424 -0.00067 28.03 03:50 0.34242 -0.00152 28.03 02:50 0.34349 -0.00057 28.03 01:50 0.34126 +0.00044 28.03 00:50 0.34097 +0.00033 27.03 23:50 0.34306 -0.00203 27.03 22:50 0.3472 +0.00309 27.03 21:50 0.34461 +0.00078 27.03 20:50 0.3395 -0.00075 27.03 19:50 0.34114 +0.00311 27.03 18:50 0.33941 +0.00124 27.03 17:50 0.33356 +0.00252 27.03 16:50 0.32966 -0.00179 27.03 15:50 0.3292 +0.0013 27.03 14:50 0.32413 +0.00015 27.03 13:50 0.32613 -0.00191 27.03 12:50 0.33273 +0.00147 27.03 11:50 0.33388 +0.00197 27.03 10:50 0.33451 -0.00097 27.03 09:50 0.32882 +0.00037 27.03 08:50 0.33063 +0.00162 27.03 07:50 0.3279 -0.00015 27.03 06:50 0.32874 -0.00121 27.03 05:50 0.32608 -0.0004 27.03 04:50 0.32189 -0.00084 27.03 03:50 0.32774 +0.00039 27.03 02:50 0.3313 -0.00294 27.03 01:50 0.33433 +0.00031 27.03 00:50 0.33382 +0.00016 26.03 23:50 0.33486 +0.00111 26.03 22:50 0.3356 +0.00161 26.03 21:50 0.33059 -0.0009 26.03 20:50 0.33568 +0.00174 26.03 19:50 0.33818 +0.00138 26.03 18:50 0.33722 -0.00333 26.03 17:50 0.33841 +0.00131 26.03 16:50 0.33445 +0.00029 26.03 15:50 0.33152 +0.0002 26.03 14:50 0.33037 -0.00112 26.03 13:50 0.32823 +0.0003 26.03 12:50 0.32903 -0.00205 26.03 11:50 0.33493 +0.00182 26.03 10:50 0.33237 -0.00115 26.03 09:50 0.33396 +0.00031 26.03 08:50 0.33374 +0.00107 26.03 07:50 0.33163 -0.00129 26.03 06:50 0.33608 -0.00107 26.03 05:50 0.33735 +0.00163 26.03 04:50 0.33571 +0.00014 26.03 03:50 0.34511 -0.00065 26.03 02:50 0.34874 -0.00052 26.03 01:50 0.34627 +0.00238 26.03 00:50 0.34432 +0.0001 25.03 23:50 0.34289 -0.00326 25.03 22:50 0.34706 -0.00074 25.03 21:50 0.35018 +0.0001 25.03 20:50 0.34937 -0.00085 25.03 19:50 0.34998 -0.00053 25.03 18:50 0.35131 -0.00119 25.03 17:50 0.35586 -0.00039 25.03 16:50 0.36207 +0.00152 25.03 15:50 0.36089 +0.00068 25.03 14:50 0.36285 -4.0E-5 25.03 13:50 0.35767 -0.00099 25.03 12:50 0.36122 +0.00111 25.03 11:50 0.36386 +0.00224 25.03 10:50 0.36491 -0.00071 25.03 09:50 0.36249 -3.0E-5 25.03 08:50 0.3603 -0.00193 25.03 07:50 0.36343 +0.00136 25.03 06:50 0.36211 +0.00071 25.03 05:50 0.36203 +0.00161 25.03 04:50 0.36224 -0.00021 25.03 03:50 0.36466 -0.00038 25.03 02:50 0.36305 +0.0006 25.03 01:50 0.36128 +0.0001 25.03 00:50 0.36444 +7.0E-5 24.03 23:50 0.3638 -0.00031 24.03 22:50 0.36913 +0.0004 24.03 21:50 0.37018 +0.00065 24.03 20:50 0.37387 +0.00181 24.03 19:50 0.36835 +0.00018 24.03 18:50 0.36651 +0.00016 24.03 17:50 0.36608 +0.00105 24.03 16:50 0.36655 -0.00182 24.03 15:50 0.36408 -0.00068 24.03 14:50 0.36516 -0.00025 24.03 13:50 0.36484 -0.00063 24.03 12:50 0.36822 -0.00048 24.03 11:50 0.36534 +0.0007 24.03 10:50 0.36607 -0.00078 24.03 09:50 0.3719 +0.00047 24.03 08:50 0.36714 +0.00013 24.03 07:50 0.37161 +0.00042 24.03 06:50 0.37036 -0.00013 24.03 05:50 0.36616 -0.00139 24.03 04:50 0.36692 -0.0012 24.03 03:50 0.36635 +0.00194 24.03 02:50 0.37226 +5.0E-5 24.03 01:50 0.36936 +0.00046 24.03 00:50 0.36955 +0.00061 23.03 23:50 0.36787 -0.00053 23.03 22:50 0.36685 -0.00096 23.03 21:50 0.36641 -0.00056 23.03 20:50 0.36758 +0.00077 23.03 19:50 0.36854 -0.00119 23.03 18:50 0.37297 -0.00078 23.03 17:50 0.37125 -0.00191 23.03 16:50 0.37557 -0.00043 23.03 15:50 0.37483 +0.0006 23.03 14:50 0.37744 +0.00256 23.03 13:50 0.37458 +0.00046 23.03 12:50 0.37718 +0.0003 23.03 11:50 0.37649 +0.00071 23.03 10:50 0.37885 -0.0001 23.03 09:50 0.38292 +0.00021 23.03 08:50 0.38648 +0.00108 23.03 07:50 0.38487 -0.00184 23.03 06:50 0.38986 -0.00018 23.03 05:50 0.38557 -0.00119 23.03 04:50 0.38224 +0.00044 23.03 03:50 0.3872 -0.0008 23.03 02:50 0.38758 +0.00025 23.03 01:50 0.39188 -0.00273 23.03 00:50 0.39426 +0.00021 22.03 23:50 0.38949 -0.00262 22.03 22:50 0.38739 -0.00014 22.03 21:50 0.38793 +0.00116 22.03 20:50 0.38601 -0.00311 22.03 19:50 0.39255 +0.00109 22.03 18:50 0.38615 -0.00038 22.03 17:50 0.39544 +0.00345 22.03 16:50 0.38872 +0.00468 22.03 15:50 0.37889 +0.00336 22.03 14:50 0.3803 +0.00152 22.03 13:50 0.37809 +6.0E-5 22.03 12:50 0.37257 -0.0003 22.03 11:50 0.37119 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.30188макс: 0.456за месяц:
0.34178 Дата Курс +/- 28.03.2024 0.34115 +0.00695 27.03.2024 0.3342 +0.00063 26.03.2024 0.33357 -0.02301 25.03.2024 0.35658 -0.01024 24.03.2024 0.36682 -0.00857 23.03.2024 0.37539 -0.007 22.03.2024 0.38239 +0.00659 21.03.2024 0.3758 -0.0204 20.03.2024 0.3962 -0.00423 19.03.2024 0.40043 +0.03676 18.03.2024 0.36367 +0.01528 17.03.2024 0.34839 +0.01897 16.03.2024 0.32942 +0.00679 15.03.2024 0.32263 +0.01695 14.03.2024 0.30568 +0.0038 13.03.2024 0.30188 -0.02157 12.03.2024 0.32345 -0.01398 11.03.2024 0.33743 -0.02491 10.03.2024 0.36234 +0.00928 09.03.2024 0.35306 -0.00313 08.03.2024 0.35619 +0.00278 07.03.2024 0.35341 -0.04009 06.03.2024 0.3935 +0.00624 05.03.2024 0.38726 +0.01107 04.03.2024 0.37619 -0.01241 03.03.2024 0.3886 -0.00917 02.03.2024 0.39777 -0.03287 01.03.2024 0.43064 +0.00119 29.02.2024 0.42945 -0.01471 28.02.2024 0.44416 -0.01184 27.02.2024 0.456 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.30188макс: 0.60464за квартал:
0.34178 Дата Курс +/- 28.03.2024 0.34115 +0.00695 27.03.2024 0.3342 +0.00063 26.03.2024 0.33357 -0.02301 25.03.2024 0.35658 -0.01024 24.03.2024 0.36682 -0.00857 23.03.2024 0.37539 -0.007 22.03.2024 0.38239 +0.00659 21.03.2024 0.3758 -0.0204 20.03.2024 0.3962 -0.00423 19.03.2024 0.40043 +0.03676 18.03.2024 0.36367 +0.01528 17.03.2024 0.34839 +0.01897 16.03.2024 0.32942 +0.00679 15.03.2024 0.32263 +0.01695 14.03.2024 0.30568 +0.0038 13.03.2024 0.30188 -0.02157 12.03.2024 0.32345 -0.01398 11.03.2024 0.33743 -0.02491 10.03.2024 0.36234 +0.00928 09.03.2024 0.35306 -0.00313 08.03.2024 0.35619 +0.00278 07.03.2024 0.35341 -0.04009 06.03.2024 0.3935 +0.00624 05.03.2024 0.38726 +0.01107 04.03.2024 0.37619 -0.01241 03.03.2024 0.3886 -0.00917 02.03.2024 0.39777 -0.03287 01.03.2024 0.43064 +0.00119 29.02.2024 0.42945 -0.01471 28.02.2024 0.44416 -0.01184 27.02.2024 0.456 -0.00919 26.02.2024 0.46519 -0.00542 25.02.2024 0.47061 -0.02494 24.02.2024 0.49555 -0.01287 23.02.2024 0.50842 +0.00812 22.02.2024 0.5003 -0.00918 21.02.2024 0.50948 +0.02543 20.02.2024 0.48405 +0.00733 19.02.2024 0.47672 -0.01288 18.02.2024 0.4896 -0.01016 17.02.2024 0.49976 +0.00691 16.02.2024 0.49285 -0.01398 15.02.2024 0.50683 -0.01393 14.02.2024 0.52076 -0.00636 13.02.2024 0.52712 -0.00453 12.02.2024 0.53165 -0.00713 11.02.2024 0.53878 -0.00497 10.02.2024 0.54375 -0.00486 09.02.2024 0.54861 -0.01156 08.02.2024 0.56017 -0.01848 07.02.2024 0.57865 -0.00808 06.02.2024 0.58673 -0.00102 05.02.2024 0.58775 +0.00507 04.02.2024 0.58268 +0.01045 03.02.2024 0.57223 -0.01322 02.02.2024 0.58545 -0.01919 01.02.2024 0.60464 +0.00993 31.01.2024 0.59471 +0.02342 30.01.2024 0.57129 -0.00358 29.01.2024 0.57487 -0.00213 28.01.2024 0.577 +0.00293 27.01.2024 0.57407 -0.00982 26.01.2024 0.58389 -0.00817 25.01.2024 0.59206 -0.00181 24.01.2024 0.59387 -0.01073 23.01.2024 0.6046 +0.02781 22.01.2024 0.57679 +0.02101 21.01.2024 0.55578 -0.00128 20.01.2024 0.55706 +0.01341 19.01.2024 0.54365 +0.03419 18.01.2024 0.50946 +0.01584 17.01.2024 0.49362 -0.0052 16.01.2024 0.49882 -0.01363 15.01.2024 0.51245 +0.00169 14.01.2024 0.51076 -0.00225 13.01.2024 0.51301 +0.03501 11.01.2024 0.478 -0.03824 10.01.2024 0.51624 +0.0115 09.01.2024 0.50474 -0.01153 08.01.2024 0.51627 +0.0008 07.01.2024 0.51547 +0.00049 06.01.2024 0.51498 +0.02022 05.01.2024 0.49476 +0.02167 04.01.2024 0.47309 +0.02407 03.01.2024 0.44902 +0.03622 02.01.2024 0.4128 -0.01795 01.01.2024 0.43075 -0.00672 31.12.2023 0.43747 -0.00192 30.12.2023 0.43939 +0.01595 29.12.2023 0.42344