Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс норвежской кроны к Algorand

Обновлено: 03.12.2020 17:10:01

=
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31908
    макс: 0.35967
    за сутки:
    0.32761

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.12 17:100.32761-0.00223
    03.12 17:000.32984+0.00053
    03.12 16:500.32931+0.00042
    03.12 16:400.32889+0.00233
    03.12 16:300.32656-0.00165
    03.12 16:200.32821-0.00021
    03.12 16:100.32842-0.00058
    03.12 16:000.329+8.0E-5
    03.12 15:500.32892-0.00018
    03.12 15:400.3291+0.00088
    03.12 15:300.32822+0.00021
    03.12 15:200.32801+0.0016
    03.12 15:100.32641+0.00141
    03.12 15:000.325-0.00072
    03.12 14:500.32572+0.00213
    03.12 14:400.32359+0.00126
    03.12 14:300.32233-0.00105
    03.12 14:200.32338+0.00227
    03.12 14:100.32111+0.0006
    03.12 14:000.32051-0.00415
    03.12 13:500.32466-0.00026
    03.12 13:400.32492-0.00122
    03.12 13:300.32614-0.00073
    03.12 13:200.32687-0.00032
    03.12 13:100.32719+0.00011
    03.12 13:000.32708-0.0012
    03.12 12:500.32828-0.00066
    03.12 12:400.32894-0.0006
    03.12 12:300.32954+1.0E-5
    03.12 12:200.32953+0.00095
    03.12 12:100.32858+0.00076
    03.12 12:000.32782-0.00025
    03.12 11:500.32807+0.00051
    03.12 11:400.32756+0.00313
    03.12 11:300.32443-0.00365
    03.12 11:200.32808+0.00039
    03.12 11:100.32769-0.00069
    03.12 10:500.32838+0.00135
    03.12 10:400.32703-0.00071
    03.12 10:300.32774-0.00363
    03.12 10:200.33137-1.0E-5
    03.12 10:100.33138+0.00038
    03.12 10:000.331+0.00023
    03.12 09:500.33077-0.00046
    03.12 09:400.33123+0.00085
    03.12 09:300.33038-0.00019
    03.12 09:200.33057-5.0E-5
    03.12 09:100.33062-0.00067
    03.12 09:000.33129-0.00168
    03.12 08:500.33297+0.00686
    03.12 08:400.32611+0.00199
    03.12 08:300.32412-0.00229
    03.12 08:200.32641-0.00043
    03.12 08:100.32684+0.00015
    03.12 08:000.32669-0.00059
    03.12 07:500.32728-0.00026
    03.12 07:400.32754+0.00331
    03.12 07:300.32423+0.00366
    03.12 07:200.32057-0.00054
    03.12 07:100.32111-0.00286
    03.12 07:000.32397+0.00301
    03.12 06:500.32096+0.00188
    03.12 06:400.31908-0.00098
    03.12 06:300.32006-0.00105
    03.12 06:200.32111-0.00124
    03.12 06:100.32235-0.00301
    03.12 06:000.32536+0.00135
    03.12 05:500.32401+0.00099
    03.12 05:400.32302-0.00199
    03.12 05:300.32501+0.00302
    03.12 05:200.32199+0.00206
    03.12 05:100.31993-0.00379
    03.12 05:000.32372-0.00396
    03.12 04:500.32768+0.00013
    03.12 04:400.32755+0.0001
    03.12 04:300.32745-0.00031
    03.12 04:200.32776+0.00289
    03.12 04:100.32487-0.00039
    03.12 04:000.32526-0.00359
    03.12 03:500.32885-0.00144
    03.12 03:400.33029+0.00204
    03.12 03:300.32825+0.00154
    03.12 03:200.32671-0.002
    03.12 03:100.32871-0.00399
    03.12 03:000.3327+0.0016
    03.12 02:500.3311-0.00367
    03.12 02:400.33477-
    03.12 02:300.33477+0.0004
    03.12 02:200.33437-0.00147
    03.12 02:100.33584-0.00196
    03.12 02:000.3378-0.00139
    03.12 01:500.33919+0.0008
    03.12 01:400.33839+0.0019
    03.12 01:300.33649+0.00407
    03.12 01:200.33242+0.00151
    03.12 01:100.33091+0.00026
    03.12 01:000.33065-0.00214
    03.12 00:500.33279-0.00103
    03.12 00:400.33382-0.00024
    03.12 00:300.33406+0.00019
    03.12 00:200.33387+0.0026
    03.12 00:100.33127-0.00373
    03.12 00:000.335+0.00026
    02.12 23:500.33474+0.00061
    02.12 23:400.33413-0.00281
    02.12 23:300.33694+0.00264
    02.12 23:200.3343+0.00186
    02.12 23:100.33244-0.00035
    02.12 22:500.33279+0.0011
    02.12 22:400.33169-0.00334
    02.12 22:300.33503+0.00414
    02.12 22:200.33089+0.00293
    02.12 22:100.32796-0.00364
    02.12 22:000.3316-0.00228
    02.12 21:500.33388-0.0006
    02.12 21:400.33448+0.00175
    02.12 21:300.33273-0.00306
    02.12 21:200.33579-
    02.12 21:100.33579-0.0022
    02.12 21:000.33799+0.00102
    02.12 20:500.33697-0.00447
    02.12 20:400.34144+0.00344
    02.12 20:300.338-0.00646
    02.12 20:200.34446-0.0002
    02.12 20:100.34466-0.00209
    02.12 20:000.34675+0.00053
    02.12 19:500.34622-0.00376
    02.12 19:400.34998-0.00236
    02.12 19:300.35234-0.00428
    02.12 19:200.35662-0.00305
    02.12 19:100.35967+0.00196
    02.12 19:000.35771-0.00088
    02.12 18:500.35859+0.00232
    02.12 18:400.35627+0.00162
    02.12 18:300.35465+2.0E-5
    02.12 18:200.35463-0.00234
    02.12 18:100.35697+0.00511
    02.12 18:000.35186+0.00071
    02.12 17:500.35115+0.00037
    02.12 17:400.35078+0.00072
    02.12 17:300.35006+0.00113
    02.12 17:200.34893-0.00475
    02.12 17:100.35368
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31908
    макс: 0.39236
    за неделю:
    0.32761

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00223
    03.12 17:000.32984-0.00058
    03.12 16:000.329+0.00141
    03.12 15:000.325+0.0006
    03.12 14:000.32051+0.00011
    03.12 13:000.32708+0.00076
    03.12 12:000.32782+0.00038
    03.12 10:000.331-0.00067
    03.12 09:000.33129+0.00015
    03.12 08:000.32669-0.00286
    03.12 07:000.32397-0.00301
    03.12 06:000.32536-0.00379
    03.12 05:000.32372-0.00039
    03.12 04:000.32526-0.00399
    03.12 03:000.3327-0.00196
    03.12 02:000.3378+0.00026
    03.12 01:000.33065-0.00373
    03.12 00:000.335-0.00364
    02.12 22:000.3316-0.0022
    02.12 21:000.33799-0.00209
    02.12 20:000.34675+0.00196
    02.12 19:000.35771+0.00511
    02.12 18:000.35186-0.00149
    02.12 17:000.35517-0.0021
    02.12 16:000.36083+0.00385
    02.12 15:000.35745-0.00109
    02.12 14:000.35524-0.00052
    02.12 13:000.35708+0.00041
    02.12 12:000.36131+0.00054
    02.12 11:000.36296-0.00148
    02.12 10:000.36659-0.00033
    02.12 09:000.36869-0.00035
    02.12 08:000.37309-0.00143
    02.12 07:000.37616-0.0011
    02.12 06:000.37271+0.00033
    02.12 05:000.36979+0.00846
    02.12 03:000.36686+0.00108
    02.12 02:000.36454-0.0006
    02.12 01:000.36036+0.0004
    02.12 00:000.35863+0.00122
    01.12 23:000.35694-0.00614
    01.12 22:000.36831+0.00349
    01.12 20:000.36296+0.00206
    01.12 19:000.35438-0.00373
    01.12 18:000.35384+0.00393
    01.12 17:000.35883+0.00181
    01.12 16:000.36302+0.00187
    01.12 15:000.33783-0.0014
    01.12 14:000.32727-0.00075
    01.12 13:000.32905-0.00031
    01.12 12:000.33201-0.00075
    01.12 11:000.32997-0.00297
    01.12 10:000.34211-0.00093
    01.12 09:000.34167+0.00201
    01.12 08:000.34284+0.00057
    01.12 07:000.34139+4.0E-5
    01.12 06:000.34154-0.00133
    01.12 05:000.34606+0.00144
    01.12 04:000.34884+0.00014
    01.12 03:000.34233-0.00099
    01.12 02:000.34429+0.00105
    01.12 01:000.34506-0.00016
    01.12 00:000.344+0.00147
    30.11 23:000.34377+0.00054
    30.11 22:000.34277-0.00075
    30.11 21:000.34251+0.00172
    30.11 20:000.34249-0.00374
    30.11 19:000.34789+0.00144
    30.11 18:000.34258-0.00175
    30.11 17:000.35095+0.00188
    30.11 16:000.35199-0.00178
    30.11 15:000.35302-0.00214
    30.11 14:000.35534-0.00165
    30.11 13:000.3579+0.00143
    30.11 12:000.35587+0.00661
    30.11 11:000.34506-0.00021
    30.11 10:000.34869+0.00046
    30.11 09:000.34836+0.00101
    30.11 08:000.34962+0.00132
    30.11 07:000.34677+0.0002
    30.11 06:000.34948+0.00091
    30.11 05:000.34555-0.0017
    30.11 04:000.34873-0.00252
    30.11 03:000.35696-0.00128
    30.11 02:000.35877+0.00099
    30.11 01:000.35823-0.00214
    30.11 00:000.35877-0.0017
    29.11 23:000.36428-0.00057
    29.11 22:000.36305+0.00238
    29.11 21:000.35965-0.00033
    29.11 20:000.36288+0.00119
    29.11 19:000.35868+0.00069
    29.11 18:000.3567-0.00346
    29.11 17:000.35527+9.0E-5
    29.11 16:000.35495-0.00212
    29.11 15:000.35452+0.00076
    29.11 14:000.35077+0.00212
    29.11 13:000.35221+0.00025
    29.11 12:000.35909-0.00204
    29.11 11:000.35914+0.00126
    29.11 10:000.3673+0.00129
    29.11 09:000.36634+0.00104
    29.11 08:000.36728+0.00113
    29.11 07:000.36553-0.00051
    29.11 06:000.3695-0.00065
    29.11 05:000.37462-0.00125
    29.11 04:000.36832+0.00084
    29.11 03:000.36138-0.00058
    29.11 02:000.36085-0.00048
    29.11 01:000.35969-0.00108
    29.11 00:000.36323+0.0012
    28.11 23:000.35336-
    28.11 22:000.35696-0.00197
    28.11 21:000.35931+0.00407
    28.11 20:000.35557-0.00314
    28.11 19:000.35356-0.00218
    28.11 18:000.35528+0.00083
    28.11 17:000.35692-0.00075
    28.11 16:000.36708-0.00155
    28.11 15:000.36788+0.00236
    28.11 14:000.36972-0.0009
    28.11 13:000.37863-0.00221
    28.11 12:000.38261-0.00049
    28.11 11:000.37504+0.00038
    28.11 10:000.37553-0.00017
    28.11 09:000.37591+3.0E-5
    28.11 08:000.37529-0.00116
    28.11 07:000.37385+0.00217
    28.11 06:000.36872+0.00309
    28.11 05:000.36326-0.00378
    28.11 04:000.37935+0.00018
    28.11 03:000.37706-0.00078
    28.11 02:000.3803-0.00018
    28.11 01:000.37947+0.00114
    28.11 00:000.37725-0.00107
    27.11 23:000.38296-0.00154
    27.11 22:000.38097-0.00082
    27.11 21:000.38008+0.0019
    27.11 20:000.38037-0.00207
    27.11 19:000.39148+0.0022
    27.11 18:000.38536+0.00353
    27.11 17:000.38501+0.00077
    27.11 16:000.38288-0.00303
    27.11 15:000.38866+0.00178
    27.11 14:000.37936-0.00244
    27.11 13:000.38277-0.0056
    27.11 12:000.38126+0.00424
    27.11 11:000.37686+0.00284
    27.11 10:000.36671+0.00234
    27.11 09:000.36697-0.00095
    27.11 08:000.36777-0.00556
    27.11 07:000.37227-0.00224
    27.11 06:000.37273-0.00012
    27.11 05:000.36397+0.00069
    27.11 04:000.3593+0.00066
    27.11 03:000.37307+0.00757
    27.11 02:000.37291+0.0032
    27.11 01:000.37547+0.00041
    27.11 00:000.37263-0.00519
    26.11 23:000.39096+0.00535
    26.11 22:000.39236-0.00061
    26.11 21:000.38841+0.01923
    26.11 20:000.38215-0.00463
    26.11 19:000.36656-0.00262
    26.11 18:000.37895
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.29665
    макс: 0.45834
    за месяц:
    0.32761
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.12.20200.35356+0.00511
    01.12.20200.34845-0.00107
    30.11.20200.34952-0.01166
    29.11.20200.36118-0.00518
    28.11.20200.36636-0.01123
    27.11.20200.37759+0.01284
    26.11.20200.36475+0.0681
    25.11.20200.29665-0.01779
    24.11.20200.31444-0.03502
    23.11.20200.34946-0.01874
    22.11.20200.3682+0.0044
    21.11.20200.3638-0.03856
    20.11.20200.40236-0.01606
    19.11.20200.41842+0.00074
    18.11.20200.41768+0.01367
    17.11.20200.40401-0.01304
    16.11.20200.41705+0.00464
    15.11.20200.41241+0.00686
    14.11.20200.40555+0.00498
    13.11.20200.40057-0.00857
    12.11.20200.40914+0.02237
    11.11.20200.38677-0.02011
    10.11.20200.40688-0.01219
    09.11.20200.41907+0.00535
    08.11.20200.41372+0.01632
    07.11.20200.3974-0.01439
    06.11.20200.41179-0.03518
    05.11.20200.44697-0.01137
    04.11.20200.45834+0.00177
    03.11.20200.45657+0.04153
    02.11.20200.41504
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.26282
    макс: 0.45834
    за квартал:
    0.32761
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.12.20200.35356+0.00511
    01.12.20200.34845-0.00107
    30.11.20200.34952-0.01166
    29.11.20200.36118-0.00518
    28.11.20200.36636-0.01123
    27.11.20200.37759+0.01284
    26.11.20200.36475+0.0681
    25.11.20200.29665-0.01779
    24.11.20200.31444-0.03502
    23.11.20200.34946-0.01874
    22.11.20200.3682+0.0044
    21.11.20200.3638-0.03856
    20.11.20200.40236-0.01606
    19.11.20200.41842+0.00074
    18.11.20200.41768+0.01367
    17.11.20200.40401-0.01304
    16.11.20200.41705+0.00464
    15.11.20200.41241+0.00686
    14.11.20200.40555+0.00498
    13.11.20200.40057-0.00857
    12.11.20200.40914+0.02237
    11.11.20200.38677-0.02011
    10.11.20200.40688-0.01219
    09.11.20200.41907+0.00535
    08.11.20200.41372+0.01632
    07.11.20200.3974-0.01439
    06.11.20200.41179-0.03518
    05.11.20200.44697-0.01137
    04.11.20200.45834+0.00177
    03.11.20200.45657+0.04153
    02.11.20200.41504-0.00507
    01.11.20200.42011+0.01247
    31.10.20200.40764-0.01382
    30.10.20200.42146+0.03402
    29.10.20200.38744+0.00652
    28.10.20200.38092+0.00673
    27.10.20200.37419+0.01118
    26.10.20200.36301+0.00682
    25.10.20200.35619+0.00549
    24.10.20200.3507+0.00617
    23.10.20200.34453-0.00128
    22.10.20200.34581-0.01397
    21.10.20200.35978-0.0064
    20.10.20200.36618+0.01955
    19.10.20200.34663+0.00602
    18.10.20200.34061-0.00212
    17.10.20200.34273-0.00855
    16.10.20200.35128+0.01732
    15.10.20200.33396+0.00906
    14.10.20200.3249+0.01036
    13.10.20200.31454-0.00014
    12.10.20200.31468-0.02212
    11.10.20200.3368+0.00348
    10.10.20200.33332-0.0128
    09.10.20200.34612-0.00969
    08.10.20200.35581-0.00736
    07.10.20200.36317+0.00292
    06.10.20200.36025+0.01495
    05.10.20200.3453+0.00254
    04.10.20200.34276+0.00376
    02.10.20200.339+0.03598
    01.10.20200.30302-0.01506
    30.09.20200.31808-0.00065
    29.09.20200.31873+0.00221
    28.09.20200.31652-0.01251
    27.09.20200.32903+0.01036
    26.09.20200.31867-0.02197
    25.09.20200.34064-0.03029
    24.09.20200.37093+0.00948
    23.09.20200.36145+0.00028
    22.09.20200.36117+0.00972
    21.09.20200.35145+0.02457
    20.09.20200.32688-0.00146
    19.09.20200.32834+0.01272
    18.09.20200.31562+0.00879
    17.09.20200.30683-0.00798
    16.09.20200.31481+0.01779
    15.09.20200.29702+0.00437
    14.09.20200.29265+0.00896
    13.09.20200.28369+0.01032
    12.09.20200.27337-0.00063
    11.09.20200.274+0.01118
    10.09.20200.26282-0.03928
    09.09.20200.3021-0.00979
    08.09.20200.31189+0.00075
    07.09.20200.31114-0.0092
    06.09.20200.32034+0.01236
    05.09.20200.30798+0.00381
    04.09.20200.30417+0.03906
    03.09.20200.26511

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот