Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс норвежской кроны к Algorand

Обновлено: 22.09.2020 05:00:01

=
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33581
    макс: 0.3812
    за сутки:
    0.3659

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.09 05:000.3659-0.00432
    22.09 04:500.37022-0.00053
    22.09 04:400.37075-0.00031
    22.09 04:300.37106+0.00279
    22.09 04:200.36827-8.0E-5
    22.09 04:100.36835+0.00162
    22.09 04:000.36673+0.00011
    22.09 03:500.36662+0.00095
    22.09 03:400.36567+0.00104
    22.09 03:300.36463-0.00292
    22.09 03:200.36755-0.00565
    22.09 03:100.3732-0.00016
    22.09 03:000.37336+0.00348
    22.09 02:500.36988+0.00123
    22.09 02:400.36865+0.00052
    22.09 02:300.36813+0.0015
    22.09 02:200.36663-0.00057
    22.09 02:100.3672+0.0005
    22.09 02:000.3667+0.00238
    22.09 01:500.36432+0.00192
    22.09 01:400.3624-0.00212
    22.09 01:300.36452-0.00136
    22.09 01:200.36588+0.00116
    22.09 01:100.36472+0.00321
    22.09 01:000.36151+0.00059
    22.09 00:500.36092-0.00333
    22.09 00:400.36425+0.00015
    22.09 00:300.3641+0.00068
    22.09 00:200.36342-0.00019
    22.09 00:100.36361-0.00106
    22.09 00:000.36467+0.00223
    21.09 23:500.36244-0.00047
    21.09 23:400.36291+0.00031
    21.09 23:300.3626-0.00092
    21.09 23:200.36352-0.00185
    21.09 23:100.36537-0.00058
    21.09 23:000.36595-0.00022
    21.09 22:500.36617-0.00022
    21.09 22:400.36639+0.00076
    21.09 22:300.36563+0.0014
    21.09 22:200.36423-0.00109
    21.09 22:100.36532-0.00384
    21.09 22:000.36916-0.00179
    21.09 21:500.37095+0.00011
    21.09 21:400.37084+0.00081
    21.09 21:300.37003-0.00017
    21.09 21:200.3702-0.00031
    21.09 21:100.37051+0.00063
    21.09 21:000.36988-0.00022
    21.09 20:500.3701+0.0023
    21.09 20:400.3678-0.00389
    21.09 20:300.37169-0.0013
    21.09 20:200.37299-0.00384
    21.09 20:100.37683-6.0E-5
    21.09 20:000.37689+0.00368
    21.09 19:500.37321+0.00025
    21.09 19:400.37296-0.00311
    21.09 19:300.37607+0.00067
    21.09 19:200.3754-0.00089
    21.09 19:100.37629+0.00157
    21.09 19:000.37472+0.00294
    21.09 18:500.37178-0.00418
    21.09 18:400.37596-0.0011
    21.09 18:300.37706-0.00054
    21.09 18:200.3776+0.0028
    21.09 18:100.3748-0.00209
    21.09 18:000.37689-0.00335
    21.09 17:500.38024-0.00096
    21.09 17:400.3812+0.00103
    21.09 17:300.38017+0.00597
    21.09 17:200.3742+0.00098
    21.09 17:100.37322+0.00231
    21.09 17:000.37091+0.0023
    21.09 16:500.36861-0.00143
    21.09 16:400.37004+0.00089
    21.09 16:300.36915+0.00413
    21.09 16:200.36502-0.00426
    21.09 16:100.36928-0.00145
    21.09 16:000.37073-0.00548
    21.09 15:500.37621-0.00107
    21.09 15:400.37728+0.00118
    21.09 15:300.3761+0.00623
    21.09 15:200.36987+0.00019
    21.09 15:100.36968+0.00565
    21.09 15:000.36403-0.00163
    21.09 14:500.36566+0.00205
    21.09 14:400.36361-0.00138
    21.09 14:300.36499+0.00276
    21.09 14:200.36223-0.00029
    21.09 14:100.36252+0.00344
    21.09 14:000.35908-0.00023
    21.09 13:500.35931+0.00177
    21.09 13:400.35754+0.00032
    21.09 13:300.35722-0.00309
    21.09 13:200.36031+0.00136
    21.09 13:100.35895+3.0E-5
    21.09 13:000.35892+0.0022
    21.09 12:500.35672+0.00244
    21.09 12:400.35428+0.00443
    21.09 12:300.34985+0.00436
    21.09 12:200.34549+0.00155
    21.09 12:100.34394+0.00033
    21.09 12:000.34361-0.00204
    21.09 11:500.34565-0.00026
    21.09 11:400.34591+0.00097
    21.09 11:300.34494-0.00024
    21.09 11:200.34518+0.00307
    21.09 11:100.34211+0.00225
    21.09 11:000.33986-0.00178
    21.09 10:500.34164-0.00208
    21.09 10:400.34372+0.00014
    21.09 10:300.34358+0.00297
    21.09 10:200.34061+2.0E-5
    21.09 10:100.34059-0.00276
    21.09 10:000.34335+0.00263
    21.09 09:500.34072-0.0031
    21.09 09:400.34382+0.003
    21.09 09:300.34082+0.0019
    21.09 09:200.33892-0.00127
    21.09 09:100.34019+0.00157
    21.09 09:000.33862-0.0037
    21.09 08:500.34232+0.00075
    21.09 08:400.34157-0.0028
    21.09 08:300.34437+0.00147
    21.09 08:200.3429+0.00151
    21.09 08:100.34139+0.00013
    21.09 08:000.34126+0.00228
    21.09 07:500.33898-0.00017
    21.09 07:400.33915+0.00224
    21.09 07:300.33691-0.00067
    21.09 07:200.33758+0.00012
    21.09 07:100.33746-0.00059
    21.09 07:000.33805+0.00062
    21.09 06:500.33743-0.00107
    21.09 06:400.3385-0.00172
    21.09 06:300.34022+0.001
    21.09 06:200.33922+0.00042
    21.09 06:100.3388+0.00162
    21.09 06:000.33718+0.00041
    21.09 05:500.33677+0.00096
    21.09 05:400.33581-0.00143
    21.09 05:300.33724+0.00076
    21.09 05:200.33648-0.00054
    21.09 05:100.33702+0.00049
    21.09 05:000.33653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28677
    макс: 0.3812
    за неделю:
    0.3659

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.09 05:000.3659+0.00162
    22.09 04:000.36673-0.00016
    22.09 03:000.37336+0.0005
    22.09 02:000.3667+0.00321
    22.09 01:000.36151-0.00106
    22.09 00:000.36467-0.00058
    21.09 23:000.36595-0.00384
    21.09 22:000.36916+0.00063
    21.09 21:000.36988-6.0E-5
    21.09 20:000.37689+0.00157
    21.09 19:000.37472-0.00209
    21.09 18:000.37689+0.00231
    21.09 17:000.37091-0.00145
    21.09 16:000.37073+0.00565
    21.09 15:000.36403+0.00344
    21.09 14:000.35908+3.0E-5
    21.09 13:000.35892+0.00033
    21.09 12:000.34361+0.00225
    21.09 11:000.33986-0.00276
    21.09 10:000.34335+0.00157
    21.09 09:000.33862+0.00013
    21.09 08:000.34126-0.00059
    21.09 07:000.33805+0.00162
    21.09 06:000.33718+0.00049
    21.09 05:000.33653-0.00018
    21.09 04:000.33583+0.00592
    21.09 03:000.3359-0.00232
    21.09 02:000.34045+0.00134
    21.09 01:000.34196+0.00597
    21.09 00:000.33725-0.00153
    20.09 23:000.33857-0.00258
    20.09 22:000.33947-0.00048
    20.09 21:000.34034-0.00098
    20.09 20:000.3441+0.00344
    20.09 19:000.33859+0.00012
    20.09 18:000.33538-0.0009
    20.09 17:000.33356+0.00864
    20.09 16:000.33055+0.00035
    20.09 15:000.32381-0.00012
    20.09 14:000.32052-0.00046
    20.09 13:000.32185+0.00662
    20.09 12:000.31488-0.0007
    20.09 11:000.31681+1.0E-5
    20.09 10:000.31778-0.00107
    20.09 09:000.31792+0.00192
    20.09 08:000.31263+0.00058
    20.09 07:000.31433+0.00044
    20.09 06:000.31512+0.00266
    20.09 05:000.31109+0.00859
    20.09 04:000.31043-0.00224
    20.09 03:000.3214-
    20.09 02:000.32419-0.00077
    20.09 01:000.3257+0.00011
    20.09 00:000.32437+0.00037
    19.09 23:000.32198-0.0009
    19.09 22:000.32475+0.00301
    19.09 21:000.31886-0.00028
    19.09 20:000.32887-0.00052
    19.09 19:000.3281+9.0E-5
    19.09 18:000.32515-
    19.09 17:000.32627-0.00202
    19.09 16:000.32549-0.00265
    19.09 15:000.33265-0.00142
    19.09 14:000.33338-0.00113
    19.09 13:000.33567+4.0E-5
    19.09 12:000.33567+0.0062
    19.09 11:000.33059+0.0014
    19.09 10:000.32597+0.00056
    19.09 09:000.33067-0.00075
    19.09 08:000.32933+9.0E-5
    19.09 07:000.32855-0.00081
    19.09 06:000.32995+0.00027
    19.09 05:000.32945+0.00021
    19.09 04:000.33253+0.00516
    19.09 03:000.32646+0.0012
    19.09 02:000.32467-0.0004
    19.09 01:000.32351-0.00126
    19.09 00:000.32437-0.00014
    18.09 23:000.32474-0.00016
    18.09 22:000.32762+0.0034
    18.09 21:000.32663+0.00187
    18.09 20:000.31974+0.00309
    18.09 19:000.31739+0.00145
    18.09 18:000.30885-0.00106
    18.09 17:000.31091+0.00052
    18.09 16:000.30752-8.0E-5
    18.09 15:000.31035-0.0001
    18.09 14:000.31023+0.00091
    18.09 13:000.31244-0.00017
    18.09 12:000.31467-0.00167
    18.09 11:000.31647+0.0016
    18.09 10:000.31037-0.00014
    18.09 09:000.31284-2.0E-5
    18.09 08:000.31365+0.0023
    18.09 07:000.30826-0.00022
    18.09 06:000.30877+3.0E-5
    18.09 05:000.31017-0.00168
    18.09 04:000.30906+2.0E-5
    18.09 03:000.30954-0.00074
    18.09 02:000.30886-0.00018
    18.09 01:000.30241+0.00181
    18.09 00:000.30124+0.00025
    17.09 23:000.30542+0.00095
    17.09 22:000.30633-0.00333
    17.09 21:000.31029+0.00053
    17.09 20:000.30541+0.00141
    17.09 19:000.30575-0.00506
    17.09 18:000.31165-0.00149
    17.09 17:000.31043-0.00037
    17.09 16:000.31541+0.00112
    17.09 15:000.31126-0.00034
    17.09 14:000.31423-0.00068
    17.09 13:000.31141+0.00217
    17.09 12:000.31297-0.00081
    17.09 11:000.30879-0.00018
    17.09 10:000.30623-0.00106
    17.09 09:000.30514-0.00139
    17.09 08:000.30634-0.00104
    17.09 07:000.30762+0.00318
    17.09 06:000.30012+0.00067
    17.09 05:000.30395-0.00111
    17.09 04:000.29738+0.00099
    17.09 03:000.30667-0.00618
    17.09 02:000.31181+0.00108
    17.09 01:000.31447+0.0007
    17.09 00:000.31634+8.0E-5
    16.09 23:000.31637+0.00119
    16.09 22:000.31818+0.00159
    16.09 21:000.32111+0.00095
    16.09 20:000.31669-0.00167
    16.09 19:000.31683-0.00023
    16.09 18:000.31876+0.00017
    16.09 17:000.31601+0.00179
    16.09 16:000.31045-0.00171
    16.09 15:000.31531-0.00074
    16.09 14:000.31919+2.0E-5
    16.09 13:000.3154+0.0012
    16.09 12:000.31048+0.00034
    16.09 11:000.30682-0.00015
    16.09 10:000.30985+0.00167
    16.09 09:000.31171+0.00012
    16.09 08:000.31012-0.00068
    16.09 07:000.31217-0.00129
    16.09 06:000.31576-4.0E-5
    16.09 05:000.31821-0.00306
    16.09 04:000.32071+0.00196
    16.09 03:000.31266+0.00375
    16.09 02:000.30992+0.00064
    16.09 01:000.30567+0.00127
    16.09 00:000.30543-0.00271
    15.09 23:000.30992+0.00184
    15.09 22:000.30911-0.00081
    15.09 21:000.30592+0.00059
    15.09 20:000.30673+0.00056
    15.09 19:000.30574-0.00166
    15.09 18:000.30521+0.00053
    15.09 17:000.29529+0.00365
    15.09 16:000.28912-
    15.09 15:000.28825+0.00247
    15.09 14:000.28677+0.00039
    15.09 13:000.29207+0.00115
    15.09 12:000.29444+6.0E-5
    15.09 11:000.29033+0.00053
    15.09 10:000.29224+0.00161
    15.09 09:000.29533+0.00112
    15.09 08:000.294-0.00023
    15.09 07:000.2926+0.00142
    15.09 06:000.28951+0.00082
    15.09 05:000.28967
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.17792
    макс: 0.3812
    за месяц:
    0.3659
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20200.35145+0.02457
    20.09.20200.32688-0.00146
    19.09.20200.32834+0.01272
    18.09.20200.31562+0.00879
    17.09.20200.30683-0.00798
    16.09.20200.31481+0.01779
    15.09.20200.29702+0.00437
    14.09.20200.29265+0.00896
    13.09.20200.28369+0.01032
    12.09.20200.27337-0.00063
    11.09.20200.274+0.01118
    10.09.20200.26282-0.03928
    09.09.20200.3021-0.00979
    08.09.20200.31189+0.00075
    07.09.20200.31114-0.0092
    06.09.20200.32034+0.01236
    05.09.20200.30798+0.00381
    04.09.20200.30417+0.03906
    03.09.20200.26511+0.03143
    02.09.20200.23368+0.01449
    01.09.20200.21919-0.00282
    31.08.20200.22201+0.00778
    30.08.20200.21423+0.00222
    29.08.20200.21201-0.00019
    28.08.20200.2122+0.00184
    27.08.20200.21036+0.01056
    26.08.20200.1998+0.00953
    25.08.20200.19027+0.01235
    24.08.20200.17792-0.01487
    23.08.20200.19279-0.00765
    22.08.20200.20044
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.16228
    макс: 0.51211
    за квартал:
    0.3659
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20200.35145+0.02457
    20.09.20200.32688-0.00146
    19.09.20200.32834+0.01272
    18.09.20200.31562+0.00879
    17.09.20200.30683-0.00798
    16.09.20200.31481+0.01779
    15.09.20200.29702+0.00437
    14.09.20200.29265+0.00896
    13.09.20200.28369+0.01032
    12.09.20200.27337-0.00063
    11.09.20200.274+0.01118
    10.09.20200.26282-0.03928
    09.09.20200.3021-0.00979
    08.09.20200.31189+0.00075
    07.09.20200.31114-0.0092
    06.09.20200.32034+0.01236
    05.09.20200.30798+0.00381
    04.09.20200.30417+0.03906
    03.09.20200.26511+0.03143
    02.09.20200.23368+0.01449
    01.09.20200.21919-0.00282
    31.08.20200.22201+0.00778
    30.08.20200.21423+0.00222
    29.08.20200.21201-0.00019
    28.08.20200.2122+0.00184
    27.08.20200.21036+0.01056
    26.08.20200.1998+0.00953
    25.08.20200.19027+0.01235
    24.08.20200.17792-0.01487
    23.08.20200.19279-0.00765
    22.08.20200.20044+0.01002
    21.08.20200.19042+0.01299
    20.08.20200.17743-0.02024
    19.08.20200.19767+0.0028
    18.08.20200.19487+0.01705
    17.08.20200.17782+0.00168
    16.08.20200.17614+0.00209
    15.08.20200.17405+0.01177
    14.08.20200.16228-0.03115
    13.08.20200.19343-0.05393
    12.08.20200.24736-0.00234
    11.08.20200.2497+2.0E-5
    10.08.20200.24968-0.00114
    09.08.20200.25082-0.02476
    08.08.20200.27558-0.02598
    07.08.20200.30156-0.00824
    06.08.20200.3098-0.0252
    05.08.20200.335-0.00713
    04.08.20200.34213-0.00759
    03.08.20200.34972-0.00703
    02.08.20200.35675+0.01922
    01.08.20200.33753+0.0017
    31.07.20200.33583+0.00533
    30.07.20200.3305-0.01521
    29.07.20200.34571-0.02177
    28.07.20200.36748-0.00516
    27.07.20200.37264+0.02819
    26.07.20200.34445+0.00973
    25.07.20200.33472-0.00264
    24.07.20200.33736+0.01858
    23.07.20200.31878+0.00414
    22.07.20200.31464+0.00398
    21.07.20200.31066+0.02162
    20.07.20200.28904-0.0142
    19.07.20200.30324-0.01003
    18.07.20200.31327+0.00745
    17.07.20200.30582-0.05441
    16.07.20200.36023-0.0315
    15.07.20200.39173-0.01266
    14.07.20200.40439+0.01624
    13.07.20200.38815+0.00083
    12.07.20200.38732+0.003
    11.07.20200.38432-0.05987
    10.07.20200.44419+0.01026
    09.07.20200.43393-0.00884
    08.07.20200.44277-0.02071
    07.07.20200.46348-0.01145
    06.07.20200.47493-0.01863
    05.07.20200.49356-0.01029
    04.07.20200.50385-0.00826
    03.07.20200.51211+0.01666
    02.07.20200.49545+0.00136
    01.07.20200.49409+0.00243
    30.06.20200.49166+0.00259
    29.06.20200.48907-0.01221
    28.06.20200.50128+0.01938
    27.06.20200.4819+0.03006
    26.06.20200.45184+0.0141
    25.06.20200.43774+0.00959
    24.06.20200.42815-0.00658
    23.06.20200.43473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот