Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Норвежская крона » Algorand »

    Курс норвежской кроны к Algorand

    Обновлено: 03.12.2024 12:10:01

    =
    Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.15061
      макс: 0.19609
      за сутки:
        0.15784

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      03.12 12:100.15784-0.00302
      03.12 12:030.16086-0.00078
      03.12 12:000.16164-0.00036
      03.12 11:500.162-0.00088
      03.12 11:400.16288+0.00141
      03.12 11:300.16147-0.00046
      03.12 11:200.16193-0.00173
      03.12 11:100.16366-0.00261
      03.12 11:000.16627+0.00157
      03.12 10:500.1647+0.00034
      03.12 10:400.16436+0.00083
      03.12 10:300.16353+0.00062
      03.12 10:200.16291+0.00052
      03.12 10:100.16239-0.00032
      03.12 10:030.16271+0.00278
      03.12 10:000.15993+0.00231
      03.12 09:500.15762+0.00366
      03.12 09:400.15396+0.00226
      03.12 09:300.1517+0.00109
      03.12 09:200.15061-0.00541
      03.12 09:100.15602+0.00021
      03.12 09:000.15581-0.00152
      03.12 08:500.15733-0.00244
      03.12 08:400.15977+0.00364
      03.12 08:300.15613+0.00144
      03.12 08:200.15469-0.008
      03.12 08:100.16269-0.0022
      03.12 08:030.16489-0.0002
      03.12 08:000.16509-0.00406
      03.12 07:500.16915+0.00182
      03.12 07:400.16733+0.00114
      03.12 07:300.16619-0.00104
      03.12 07:200.16723-0.00263
      03.12 07:100.16986+0.00382
      03.12 07:000.16604-0.00181
      03.12 06:500.16785+0.00196
      03.12 06:400.16589-0.00212
      03.12 06:300.16801+0.0019
      03.12 06:200.16611+0.00027
      03.12 06:100.16584-0.00198
      03.12 06:030.16782+0.00052
      03.12 06:000.1673-0.0001
      03.12 05:500.1674-0.00233
      03.12 05:400.16973-0.00223
      03.12 05:300.17196+0.00128
      03.12 05:200.17068+0.00062
      03.12 05:100.17006-0.004
      03.12 05:000.17406+0.00194
      03.12 04:500.17212+0.00058
      03.12 04:400.17154-0.00233
      03.12 04:300.17387+0.00123
      03.12 04:200.17264+0.00319
      03.12 04:100.16945+0.00163
      03.12 04:030.16782-0.0021
      03.12 04:000.16992-0.00328
      03.12 03:500.1732-0.00228
      03.12 03:400.17548+0.00336
      03.12 03:300.17212-0.004
      03.12 03:200.17612+0.00309
      03.12 03:100.17303-0.00665
      03.12 03:000.17968+0.00177
      03.12 02:500.17791+0.0006
      03.12 02:400.17731+7.0E-5
      03.12 02:300.17724+0.00082
      03.12 02:200.17642+0.0004
      03.12 02:100.17602+0.00123
      03.12 02:030.17479-0.00088
      03.12 02:000.17567-0.00174
      03.12 01:500.17741-0.00147
      03.12 01:400.17888-6.0E-5
      03.12 01:300.17894-0.00088
      03.12 01:200.17982+0.00022
      03.12 01:100.1796+0.0012
      03.12 01:000.1784+0.00176
      03.12 00:500.17664-0.00266
      03.12 00:400.1793+0.00036
      03.12 00:300.17894+0.00127
      03.12 00:200.17767+0.00238
      03.12 00:100.17529+0.00365
      03.12 00:030.17164+0.00133
      03.12 00:000.17031+0.00243
      02.12 23:500.16788+0.00061
      02.12 23:400.16727+0.00268
      02.12 23:300.16459-0.00163
      02.12 23:200.16622-0.00175
      02.12 23:100.16797-0.00036
      02.12 23:000.16833+0.00131
      02.12 22:500.16702+0.00197
      02.12 22:400.16505-0.00307
      02.12 22:300.16812-0.0012
      02.12 22:200.16932+0.0041
      02.12 22:100.16522+0.00056
      02.12 22:030.16466-0.00037
      02.12 22:000.16503-0.00275
      02.12 21:500.16778-0.00372
      02.12 21:400.1715+0.00139
      02.12 21:300.17011-0.00527
      02.12 21:200.17538-0.00357
      02.12 21:100.17895-0.00348
      02.12 21:000.18243-0.00019
      02.12 20:500.18262+0.00087
      02.12 20:400.18175-6.0E-5
      02.12 20:300.18181-0.00032
      02.12 20:200.18213+0.00309
      02.12 20:100.17904-0.00177
      02.12 20:030.18081+0.00045
      02.12 20:000.18036+0.00166
      02.12 19:500.1787+0.00037
      02.12 19:400.17833+0.00099
      02.12 19:300.17734-0.00323
      02.12 19:200.18057-9.0E-5
      02.12 19:100.18066+0.00095
      02.12 19:000.17971-0.00164
      02.12 18:500.18135-0.00059
      02.12 18:400.18194+0.00408
      02.12 18:300.17786-0.00572
      02.12 18:200.18358+0.00185
      02.12 18:100.18173+0.00038
      02.12 18:030.18135-0.00196
      02.12 18:000.18331+0.00136
      02.12 17:500.18195-0.0034
      02.12 17:400.18535-0.00251
      02.12 17:300.18786-0.00051
      02.12 17:200.18837+0.00032
      02.12 17:100.18805+0.00172
      02.12 17:000.18633+0.00143
      02.12 16:500.1849-0.00079
      02.12 16:400.18569-0.00012
      02.12 16:300.18581-0.00178
      02.12 16:200.18759-0.00133
      02.12 16:100.18892-0.0011
      02.12 16:030.19002+4.0E-5
      02.12 16:000.18998-0.0008
      02.12 15:500.19078+0.00188
      02.12 15:400.1889+0.0017
      02.12 15:300.1872-0.00209
      02.12 15:200.18929-0.00459
      02.12 15:100.19388+0.00102
      02.12 15:000.19286+0.00028
      02.12 14:500.19258+0.00063
      02.12 14:400.19195+1.0E-5
      02.12 14:300.19194-0.00297
      02.12 14:200.19491-0.00051
      02.12 14:100.19542-0.00067
      02.12 14:030.19609+0.00055
      02.12 14:000.19554+0.00132
      02.12 13:500.19422+0.00228
      02.12 13:400.19194+0.00154
      02.12 13:300.1904+0.00055
      02.12 13:200.18985+0.00107
      02.12 13:100.18878+0.00185
      02.12 13:000.18693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15061
      макс: 0.35212
      за неделю:
        0.15784

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      03.12 12:100.15784-0.00036
      03.12 11:500.162+0.00157
      03.12 10:500.1647+0.00231
      03.12 09:500.15762-0.00152
      03.12 08:500.15733-0.00406
      03.12 07:500.16915-0.00181
      03.12 06:500.16785-0.0001
      03.12 05:500.1674+0.00194
      03.12 04:500.17212-0.00328
      03.12 03:500.1732+0.00177
      03.12 02:500.17791-0.00174
      03.12 01:500.17741+0.00176
      03.12 00:500.17664+0.00243
      02.12 23:500.16788+0.00131
      02.12 22:500.16702-0.00275
      02.12 21:500.16778-0.00019
      02.12 20:500.18262+0.00166
      02.12 19:500.1787-0.00164
      02.12 18:500.18135+0.00136
      02.12 17:500.18195+0.00143
      02.12 16:500.1849-0.0008
      02.12 15:500.19078+0.00028
      02.12 14:500.19258+0.00132
      02.12 13:500.19422-0.00164
      02.12 12:500.18857+0.00098
      02.12 11:500.18747-0.00136
      02.12 10:500.18394-0.00112
      02.12 09:500.17803+0.0012
      02.12 08:500.17643-0.00167
      02.12 07:500.1849+0.0033
      02.12 06:500.18312-4.0E-5
      02.12 05:500.18537-0.0017
      02.12 04:500.18333-0.0007
      02.12 03:500.1864+0.001
      02.12 02:500.18468+1.0E-5
      02.12 01:500.18268+0.00179
      02.12 00:500.17989-0.00071
      01.12 23:500.18443+0.00275
      01.12 22:500.17917-0.00249
      01.12 21:500.18263-0.00202
      01.12 20:500.18653+0.00085
      01.12 19:500.18924-0.00076
      01.12 18:500.18879-0.0011
      01.12 17:500.18461+0.00058
      01.12 16:500.18706+0.00236
      01.12 15:500.18623-0.00324
      01.12 14:500.18258-0.0031
      01.12 13:500.1986-0.00082
      01.12 12:500.20115-0.00138
      01.12 11:500.20304+0.00125
      01.12 10:500.20837+0.00063
      01.12 09:500.21085-0.00018
      01.12 08:500.21265+0.00104
      01.12 07:500.20813+0.00057
      01.12 06:500.21066+0.00188
      01.12 05:500.20931+0.00177
      01.12 04:500.20868-0.00027
      01.12 03:500.20608-0.00168
      01.12 02:500.20676-0.0002
      01.12 01:500.20161-0.00033
      01.12 00:500.20363+0.00175
      30.11 23:500.19965-0.00502
      30.11 22:500.20016+0.00013
      30.11 21:500.20412-0.00085
      30.11 20:500.2102-0.00056
      30.11 19:500.20823+0.00058
      30.11 18:500.20448+0.00058
      30.11 17:500.20144-0.00146
      30.11 16:500.19993+0.00484
      30.11 15:500.20304-0.00447
      30.11 14:500.20572+0.00081
      30.11 13:500.21252-0.00095
      30.11 12:500.20986+0.00018
      30.11 11:500.20953-0.00085
      30.11 10:500.212+0.00181
      30.11 09:500.21599+0.00012
      30.11 08:500.21538-0.00161
      30.11 07:500.22034-0.00019
      30.11 06:500.22577+0.00058
      30.11 05:500.21894-0.00168
      30.11 04:500.21663-0.00258
      30.11 03:500.21459+0.0048
      30.11 02:500.20085-0.00329
      30.11 01:500.19797+0.00287
      30.11 00:500.20481-0.00354
      29.11 23:500.20847-0.002
      29.11 22:500.2165+0.00203
      29.11 21:500.22121+0.00144
      29.11 20:500.22207-0.00271
      29.11 19:500.23252-0.00534
      29.11 18:500.22698-0.00434
      29.11 17:500.23526+0.00168
      29.11 16:500.24093-0.00056
      29.11 15:500.24139+0.0026
      29.11 14:500.24908+0.00023
      29.11 13:500.24816-0.0009
      29.11 12:500.26209+0.00037
      29.11 11:500.26442-0.00087
      29.11 10:500.2672-0.00092
      29.11 09:500.26634+0.00114
      29.11 08:500.27153-7.0E-5
      29.11 07:500.26017+0.00179
      29.11 06:500.25651+0.00246
      29.11 05:500.25363-0.00467
      29.11 04:500.2678+0.0029
      29.11 03:500.26007+0.00058
      29.11 02:500.27765-0.00329
      29.11 01:500.2888+0.00246
      29.11 00:500.28927+0.00101
      28.11 23:500.2982+0.00153
      28.11 22:500.29357-0.00068
      28.11 21:500.28889+0.00077
      28.11 20:500.2989-0.0001
      28.11 19:500.30654+0.00157
      28.11 18:500.31049+0.00201
      28.11 17:500.30433-0.00026
      28.11 16:500.30733-0.00311
      28.11 15:500.31298-0.00192
      28.11 14:500.30841+0.0003
      28.11 13:500.31498+0.00088
      28.11 12:500.31634+0.00024
      28.11 11:500.31553+0.0012
      28.11 10:500.31456-0.00057
      28.11 09:500.31592-
      28.11 08:500.31634-0.00017
      28.11 07:500.31296-0.00057
      28.11 06:500.31532+0.00246
      28.11 05:500.31157+0.00034
      28.11 04:500.30901-0.00045
      28.11 03:500.3115+0.00011
      28.11 02:500.30807-0.00027
      28.11 01:500.30585+0.00201
      28.11 00:500.30336+0.00206
      27.11 23:500.29919-0.00101
      27.11 22:500.30587+0.00114
      27.11 21:500.30287-0.00024
      27.11 20:500.3024+0.00401
      27.11 19:500.30231+0.00152
      27.11 18:500.29661+0.00151
      27.11 17:500.29604-0.00095
      27.11 16:500.29435+0.00123
      27.11 15:500.30127-0.00122
      27.11 14:500.29863-0.01233
      27.11 12:500.30751-0.00021
      27.11 11:500.30848-0.0009
      27.11 10:500.30716+0.00082
      27.11 09:500.30621+0.00462
      27.11 08:500.30739+0.00215
      27.11 07:500.303+0.0013
      27.11 06:500.29818+0.00071
      27.11 05:500.29287-0.00112
      27.11 04:500.29369+0.00282
      27.11 03:500.30291-0.00062
      27.11 02:500.3016+0.00076
      27.11 01:500.30688-0.00215
      27.11 00:500.31261-0.00029
      26.11 23:500.30723-0.00193
      26.11 22:500.32014-0.00331
      26.11 21:500.31823-0.00212
      26.11 20:500.314+0.00107
      26.11 19:500.31558+0.00122
      26.11 18:500.3241+0.00246
      26.11 17:500.32201-0.00024
      26.11 16:500.33417-0.00094
      26.11 15:500.3471-0.00591
      26.11 14:500.35212+0.00034
      26.11 13:500.3412
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.15061
      макс: 0.8343
      за месяц:
        0.15784
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      02.12.20240.18043-0.01302
      01.12.20240.19345-0.01492
      30.11.20240.20837-0.02851
      29.11.20240.23688-0.06767
      28.11.20240.30455+0.00121
      27.11.20240.30334-0.0237
      26.11.20240.32704-0.002
      25.11.20240.32904+0.01399
      24.11.20240.31505+0.0082
      23.11.20240.30685-0.06866
      22.11.20240.37551-0.0517
      21.11.20240.42721+0.01168
      20.11.20240.41553-0.00227
      19.11.20240.4178-0.01169
      18.11.20240.42949-0.05037
      17.11.20240.47986+0.02106
      16.11.20240.4588-0.08197
      15.11.20240.54077-0.06883
      14.11.20240.6096-0.01032
      13.11.20240.61992+0.02997
      12.11.20240.58995-0.02104
      11.11.20240.61099-0.02441
      10.11.20240.6354-0.05868
      09.11.20240.69408-0.03447
      08.11.20240.72855-0.023
      07.11.20240.75155+0.00253
      06.11.20240.74902-0.05407
      05.11.20240.80309-0.03121
      04.11.20240.8343+0.013
      03.11.20240.8213+0.03525
      02.11.20240.78605
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.15061
      макс: 0.8343
      за квартал:
        0.15784
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      02.12.20240.18043-0.01302
      01.12.20240.19345-0.01492
      30.11.20240.20837-0.02851
      29.11.20240.23688-0.06767
      28.11.20240.30455+0.00121
      27.11.20240.30334-0.0237
      26.11.20240.32704-0.002
      25.11.20240.32904+0.01399
      24.11.20240.31505+0.0082
      23.11.20240.30685-0.06866
      22.11.20240.37551-0.0517
      21.11.20240.42721+0.01168
      20.11.20240.41553-0.00227
      19.11.20240.4178-0.01169
      18.11.20240.42949-0.05037
      17.11.20240.47986+0.02106
      16.11.20240.4588-0.08197
      15.11.20240.54077-0.06883
      14.11.20240.6096-0.01032
      13.11.20240.61992+0.02997
      12.11.20240.58995-0.02104
      11.11.20240.61099-0.02441
      10.11.20240.6354-0.05868
      09.11.20240.69408-0.03447
      08.11.20240.72855-0.023
      07.11.20240.75155+0.00253
      06.11.20240.74902-0.05407
      05.11.20240.80309-0.03121
      04.11.20240.8343+0.013
      03.11.20240.8213+0.03525
      02.11.20240.78605-0.00739
      01.11.20240.79344+0.01625
      31.10.20240.77719+0.02722
      30.10.20240.74997+0.0005
      29.10.20240.74947-0.03867
      28.10.20240.78814-0.00312
      27.10.20240.79126-0.00818
      26.10.20240.79944+0.0343
      25.10.20240.76514+0.01603
      24.10.20240.74911-0.00074
      23.10.20240.74985+0.01788
      22.10.20240.73197+0.01445
      21.10.20240.71752-0.00499
      20.10.20240.72251-0.01426
      19.10.20240.73677-0.01562
      18.10.20240.75239-0.00963
      17.10.20240.76202+0.02075
      16.10.20240.74127+0.00676
      15.10.20240.73451-0.01045
      14.10.20240.74496-0.02773
      13.10.20240.77269+0.0096
      12.10.20240.76309-0.01062
      11.10.20240.77371-0.01258
      10.10.20240.78629+0.02104
      09.10.20240.76525+0.00499
      08.10.20240.76026+0.02243
      07.10.20240.73783-0.00429
      06.10.20240.74212-0.00276
      05.10.20240.74488-0.00672
      04.10.20240.7516-0.02261
      03.10.20240.77421+0.011
      02.10.20240.76321+0.0454
      01.10.20240.71781+0.02385
      30.09.20240.69396+0.01825
      29.09.20240.67571+0.00384
      28.09.20240.67187+0.01481
      27.09.20240.65706-0.01577
      26.09.20240.67283-0.01246
      25.09.20240.68529-0.02539
      24.09.20240.71068-0.00222
      23.09.20240.7129-0.00575
      22.09.20240.71865+0.0088
      21.09.20240.70985-0.00291
      20.09.20240.71276-0.01212
      19.09.20240.72488-0.04227
      18.09.20240.76715+0.00898
      17.09.20240.75817+0.0036
      16.09.20240.75457+0.03148
      15.09.20240.72309+0.01064
      14.09.20240.71245-0.00738
      13.09.20240.71983-0.00235
      12.09.20240.72218-0.00605
      11.09.20240.72823+0.00452
      10.09.20240.72371-0.00721
      09.09.20240.73092-0.01828
      08.09.20240.7492-0.02802
      07.09.20240.77722-0.02459
      06.09.20240.80181+0.00638
      05.09.20240.79543+0.011
      04.09.20240.78443+0.02226
      03.09.20240.76217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.