Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Algorand

Курс норвежской кроны к Algorand

Обновлено: 28.09.2022 13:30:01

=
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25083
    макс: 0.27476
    за сутки:
    0.26829  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.09 13:300.26829-0.00129
    28.09 13:200.26958-0.00206
    28.09 13:100.27164-0.0002
    28.09 13:000.27184-0.00068
    28.09 12:500.27252-2.0E-5
    28.09 12:400.27254-0.00169
    28.09 12:300.27423+0.00244
    28.09 12:200.27179+0.00126
    28.09 12:100.27053-4.0E-5
    28.09 12:030.27057+5.0E-5
    28.09 12:000.27052-0.00117
    28.09 11:500.27169+0.00104
    28.09 11:400.27065+0.00029
    28.09 11:300.27036+0.00014
    28.09 11:200.27022+0.00064
    28.09 11:100.26958+0.00045
    28.09 11:000.26913+0.00013
    28.09 10:500.269-0.00047
    28.09 10:400.26947-0.00087
    28.09 10:300.27034-0.00208
    28.09 10:200.27242+0.00233
    28.09 10:100.27009-0.00021
    28.09 10:030.2703+0.0003
    28.09 10:000.27+0.00043
    28.09 09:500.26957+0.00062
    28.09 09:400.26895+0.00022
    28.09 09:300.26873+0.00014
    28.09 09:200.26859-0.0002
    28.09 09:100.26879-0.00059
    28.09 09:000.26938-0.00042
    28.09 08:500.2698-0.00084
    28.09 08:400.27064-0.00059
    28.09 08:300.27123+0.00078
    28.09 08:200.27045+0.0009
    28.09 08:100.26955+4.0E-5
    28.09 08:030.26951-6.0E-5
    28.09 08:000.26957+2.0E-5
    28.09 07:500.26955+2.0E-5
    28.09 07:400.26953-0.00057
    28.09 07:300.2701-0.00059
    28.09 07:200.27069+0.00049
    28.09 07:100.2702+0.00015
    28.09 07:000.27005-0.00036
    28.09 06:500.27041+0.00068
    28.09 06:400.26973-0.00028
    28.09 06:300.27001+0.00036
    28.09 06:200.26965+0.00012
    28.09 06:100.26953-0.00078
    28.09 06:030.27031-0.00057
    28.09 06:000.27088-0.00388
    28.09 05:500.27476+0.00301
    28.09 05:400.27175+0.00226
    28.09 05:300.26949+0.00218
    28.09 05:200.26731-3.0E-5
    28.09 05:100.26734-0.00194
    28.09 05:000.26928-0.00181
    28.09 04:500.27109+0.00309
    28.09 04:400.268+0.00171
    28.09 04:300.26629+0.00241
    28.09 04:200.26388+0.00047
    28.09 04:100.26341+0.00029
    28.09 04:030.26312+4.0E-5
    28.09 04:000.26308+0.00035
    28.09 03:500.26273+3.0E-5
    28.09 03:400.2627+0.00213
    28.09 03:300.26057+0.00019
    28.09 03:200.26038-0.00131
    28.09 03:100.26169-0.00075
    28.09 03:000.26244+0.00165
    28.09 02:500.26079+0.00027
    28.09 02:400.26052-0.00202
    28.09 02:300.26254+0.00026
    28.09 02:200.26228-0.00067
    28.09 02:100.26295+0.00069
    28.09 02:030.26226+6.0E-5
    28.09 02:000.2622-0.00084
    28.09 01:500.26304-0.00029
    28.09 01:400.26333-0.00036
    28.09 01:300.26369-0.00111
    28.09 01:200.2648-0.0008
    28.09 01:100.2656+0.00015
    28.09 01:000.26545-0.00059
    28.09 00:500.26604-0.00027
    28.09 00:400.26631-0.00052
    28.09 00:300.26683-4.0E-5
    28.09 00:200.26687-0.00096
    28.09 00:100.26783-0.00014
    28.09 00:030.26797-0.00064
    28.09 00:000.26861-0.00052
    27.09 23:500.26913-0.00062
    27.09 23:400.26975-0.00076
    27.09 23:300.27051+0.00118
    27.09 23:200.26933-0.0005
    27.09 23:100.26983+0.0008
    27.09 23:000.26903-0.00086
    27.09 22:500.26989-0.00033
    27.09 22:400.27022+0.0004
    27.09 22:300.26982+0.00052
    27.09 22:200.2693-4.0E-5
    27.09 22:100.26934+0.00025
    27.09 22:030.26909-0.00023
    27.09 22:000.26932-0.00063
    27.09 21:500.26995-0.00124
    27.09 21:400.27119-0.0001
    27.09 21:300.27129+0.0022
    27.09 21:200.26909+0.00072
    27.09 21:100.26837-0.00029
    27.09 21:000.26866+0.00251
    27.09 20:500.26615+0.00189
    27.09 20:400.26426-0.00013
    27.09 20:300.26439+2.0E-5
    27.09 20:200.26437-0.00016
    27.09 20:100.26453+0.00126
    27.09 20:030.26327-0.00152
    27.09 20:000.26479+0.00015
    27.09 19:500.26464+0.00287
    27.09 19:400.26177+0.00207
    27.09 19:300.2597+0.00377
    27.09 19:200.25593+0.0032
    27.09 19:100.25273-0.00043
    27.09 19:000.25316-0.00064
    27.09 18:500.2538+0.0001
    27.09 18:400.2537+0.00086
    27.09 18:300.25284+0.00107
    27.09 18:200.25177-0.00011
    27.09 18:100.25188+0.00048
    27.09 18:030.2514+2.0E-5
    27.09 18:000.25138-0.00039
    27.09 17:500.25177-0.00058
    27.09 17:400.25235+0.00029
    27.09 17:300.25206-0.00052
    27.09 17:200.25258-0.00031
    27.09 17:100.25289+0.00075
    27.09 17:000.25214+0.00103
    27.09 16:500.25111+0.00028
    27.09 16:400.25083-0.00252
    27.09 16:300.25335-1.0E-5
    27.09 16:200.25336-0.00036
    27.09 16:100.25372+0.00152
    27.09 16:030.2522+0.00038
    27.09 16:000.25182-0.00167
    27.09 15:500.25349-4.0E-5
    27.09 15:400.25353-1.0E-5
    27.09 15:300.25354+0.00026
    27.09 15:200.25328-0.00075
    27.09 15:100.25403+0.00038
    27.09 15:000.25365+0.00103
    27.09 14:500.25262-0.00156
    27.09 14:400.25418-0.00048
    27.09 14:300.25466+0.00097
    27.09 14:200.25369+0.00077
    27.09 14:100.25292+0.00017
    27.09 14:030.25275+2.0E-5
    27.09 14:000.25273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2351
    макс: 0.3077
    за неделю:
      0.26829

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.09 13:300.26829-0.00068
    28.09 12:500.27252-0.00117
    28.09 11:500.27169+0.00013
    28.09 10:500.269+0.00043
    28.09 09:500.26957-0.00042
    28.09 08:500.2698+2.0E-5
    28.09 07:500.26955-0.00036
    28.09 06:500.27041-0.00388
    28.09 05:500.27476-0.00181
    28.09 04:500.27109+0.00035
    28.09 03:500.26273+0.00165
    28.09 02:500.26079-0.00084
    28.09 01:500.26304-0.00059
    28.09 00:500.26604-0.00052
    27.09 23:500.26913-0.00086
    27.09 22:500.26989-0.00063
    27.09 21:500.26995+0.00251
    27.09 20:500.26615+0.00015
    27.09 19:500.26464-0.00064
    27.09 18:500.2538-0.00039
    27.09 17:500.25177+0.00103
    27.09 16:500.25111-0.00167
    27.09 15:500.25349+0.00103
    27.09 14:500.25262+0.00123
    27.09 13:500.2515-0.00046
    27.09 12:500.25294+0.00017
    27.09 11:500.25217-0.001
    27.09 10:500.25027-0.00017
    27.09 09:500.25081+0.0008
    27.09 08:500.251+0.00042
    27.09 07:500.25105+0.00015
    27.09 06:500.2493-0.00049
    27.09 05:500.24974-0.00027
    27.09 04:500.24922+0.00024
    27.09 03:500.25159-0.00012
    27.09 02:500.25197+0.00091
    27.09 01:500.25263+0.00017
    27.09 00:500.25343+0.00026
    26.09 23:500.25307-0.00065
    26.09 22:500.25039-0.00027
    26.09 21:500.2509-0.00179
    26.09 20:500.25434-0.00191
    26.09 19:500.25681-0.00331
    26.09 18:500.25709-0.00081
    26.09 17:500.25558+0.00041
    26.09 16:500.25429+0.00046
    26.09 15:500.25594-0.00087
    26.09 14:500.25913+0.00096
    26.09 13:500.25457-0.001
    26.09 12:500.25458-7.0E-5
    26.09 11:500.25046+0.00189
    26.09 10:500.2514+0.00055
    26.09 09:500.25558-0.00168
    26.09 08:500.25537+0.00053
    26.09 07:500.25038-0.00042
    26.09 06:500.25087+0.0026
    26.09 05:500.24598+0.0024
    26.09 04:500.24159-0.00232
    26.09 03:500.24501-0.0006
    26.09 02:500.24371+0.00154
    26.09 01:500.24219+1.0E-5
    26.09 00:500.24597+0.0006
    25.09 23:500.24354+0.0009
    25.09 22:500.24179-0.00121
    25.09 21:500.24099-0.00165
    25.09 20:500.24058+0.00111
    25.09 19:500.23746+0.00013
    25.09 18:500.24215-0.00054
    25.09 17:500.24409-0.00084
    25.09 16:500.24716-0.00037
    25.09 15:500.24148+9.0E-5
    25.09 14:500.2428-0.00039
    25.09 13:500.24138-0.0003
    25.09 12:500.24244+0.00017
    25.09 11:500.23913-0.00104
    25.09 10:500.23772-8.0E-5
    25.09 09:500.23899-0.00123
    25.09 08:500.24294-0.00044
    25.09 07:500.24384-0.00055
    25.09 06:500.24518+0.00065
    25.09 05:500.24407-0.0003
    25.09 04:500.24237-0.00374
    25.09 03:500.24525-0.00082
    25.09 02:500.24674+0.00117
    25.09 01:500.24725+0.00094
    25.09 00:500.24782-0.00016
    24.09 23:500.24515-0.00048
    24.09 22:500.24625-0.00169
    24.09 21:500.2489+0.00039
    24.09 20:500.24954-0.0001
    24.09 19:500.25042-0.00052
    24.09 18:500.25344-0.00025
    24.09 17:500.25304+0.0005
    24.09 16:500.2479+3.0E-5
    24.09 15:500.24805+0.00087
    24.09 14:500.24913-0.00019
    24.09 13:500.24869+0.00011
    24.09 12:500.2481-0.00084
    24.09 11:500.2493+0.00099
    24.09 10:500.24736+0.00337
    24.09 09:500.2396-0.00044
    24.09 08:500.24089-0.00059
    24.09 07:500.24214-0.00104
    24.09 06:500.24345+0.00103
    24.09 05:500.2416-0.00055
    24.09 04:500.24295-0.00102
    24.09 03:500.24104+0.00087
    24.09 02:500.2351-0.00451
    24.09 01:500.2356-0.00255
    24.09 00:500.24666-0.0003
    23.09 23:500.25092+0.00099
    23.09 22:500.24956+0.00133
    23.09 21:500.25198-0.00074
    23.09 20:500.25124-0.00238
    23.09 19:500.25153+0.00037
    23.09 18:500.24942-0.0011
    23.09 17:500.25376+0.00139
    23.09 16:500.25547+0.00035
    23.09 15:500.2559+0.00085
    23.09 14:500.25687+0.00159
    23.09 13:500.25196-0.00118
    23.09 12:500.2522-0.00017
    23.09 11:500.25396-0.0008
    23.09 10:500.24885+0.00076
    23.09 09:500.24597+0.0013
    23.09 08:500.24228+4.0E-5
    23.09 07:500.24242-0.00433
    23.09 06:500.24216-0.00514
    23.09 05:500.25613-0.00269
    23.09 04:500.25972+0.00255
    23.09 03:500.25873+0.00184
    23.09 02:500.25781+0.00062
    23.09 01:500.258+0.00075
    23.09 00:500.25802+0.00075
    22.09 23:500.25875+0.0016
    22.09 22:500.26047-0.00075
    22.09 21:500.26454-0.00025
    22.09 20:500.26545+0.00089
    22.09 19:500.2632-2.0E-5
    22.09 18:500.26377+0.00038
    22.09 17:500.26379+0.00042
    22.09 16:500.26345-0.00074
    22.09 15:500.2572-0.00375
    22.09 14:500.26029+0.00151
    22.09 13:500.25476-0.00166
    22.09 12:500.27199+0.00293
    22.09 11:500.27166+0.00132
    22.09 10:500.27082-0.00085
    22.09 09:500.27426-0.00352
    22.09 08:500.27491+0.00011
    22.09 07:500.27734+0.00147
    22.09 06:500.27692-0.00234
    22.09 05:500.27692-0.00226
    22.09 04:500.28967+0.00042
    22.09 03:500.29022-0.0033
    22.09 02:500.28965-0.00553
    22.09 01:500.29989-0.00491
    22.09 00:500.3047-0.00263
    21.09 23:500.30311-0.00152
    21.09 22:500.30554+0.00552
    21.09 21:500.28679+0.00166
    21.09 20:500.30254+0.00051
    21.09 19:500.30593-5.0E-5
    21.09 18:500.3077+0.00106
    21.09 17:500.30515+0.00136
    21.09 16:500.30297+0.00271
    21.09 15:500.2991-0.0012
    21.09 14:500.30075+0.00042
    21.09 13:500.30025
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.2351
    макс: 0.35273
    за месяц:
      0.26829
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.09.20220.25681+0.00367
    26.09.20220.25314+0.01103
    25.09.20220.24211-0.00471
    24.09.20220.24682+0.00019
    23.09.20220.24663-0.01877
    22.09.20220.2654-0.03612
    21.09.20220.30152+0.01232
    20.09.20220.2892-0.02334
    19.09.20220.31254-0.0074
    18.09.20220.31994-0.00127
    17.09.20220.32121-0.00949
    16.09.20220.3307-0.00235
    15.09.20220.33305+0.00346
    14.09.20220.32959+0.00848
    13.09.20220.32111+0.00692
    12.09.20220.31419+0.00379
    11.09.20220.3104-0.00205
    10.09.20220.31245-0.00368
    09.09.20220.31613-0.01376
    08.09.20220.32989-0.01116
    07.09.20220.34105+0.00603
    06.09.20220.33502+0.00449
    05.09.20220.33053+0.0092
    04.09.20220.32133-0.00983
    03.09.20220.33116-0.00562
    02.09.20220.33678-0.00745
    01.09.20220.34423+0.00224
    31.08.20220.34199-0.00268
    30.08.20220.34467-0.0078
    29.08.20220.35247-0.00026
    28.08.20220.35273
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.2351
    макс: 0.35871
    за квартал:
      0.26829
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.09.20220.25681+0.00367
    26.09.20220.25314+0.01103
    25.09.20220.24211-0.00471
    24.09.20220.24682+0.00019
    23.09.20220.24663-0.01877
    22.09.20220.2654-0.03612
    21.09.20220.30152+0.01232
    20.09.20220.2892-0.02334
    19.09.20220.31254-0.0074
    18.09.20220.31994-0.00127
    17.09.20220.32121-0.00949
    16.09.20220.3307-0.00235
    15.09.20220.33305+0.00346
    14.09.20220.32959+0.00848
    13.09.20220.32111+0.00692
    12.09.20220.31419+0.00379
    11.09.20220.3104-0.00205
    10.09.20220.31245-0.00368
    09.09.20220.31613-0.01376
    08.09.20220.32989-0.01116
    07.09.20220.34105+0.00603
    06.09.20220.33502+0.00449
    05.09.20220.33053+0.0092
    04.09.20220.32133-0.00983
    03.09.20220.33116-0.00562
    02.09.20220.33678-0.00745
    01.09.20220.34423+0.00224
    31.08.20220.34199-0.00268
    30.08.20220.34467-0.0078
    29.08.20220.35247-0.00026
    28.08.20220.35273-0.00598
    27.08.20220.35871+0.01149
    26.08.20220.34722+0.00904
    25.08.20220.33818-0.00136
    24.08.20220.33954-0.00075
    23.08.20220.34029-0.00086
    22.08.20220.34115+0.00521
    21.08.20220.33594+0.00282
    20.08.20220.33312+0.00538
    19.08.20220.32774+0.02657
    18.08.20220.30117+0.00695
    17.08.20220.29422+0.00252
    16.08.20220.2917+0.00554
    15.08.20220.28616+0.00497
    14.08.20220.28119-0.00155
    13.08.20220.28274-0.00627
    12.08.20220.28901+0.00073
    11.08.20220.28828-0.01068
    10.08.20220.29896+0.0081
    09.08.20220.29086+0.00782
    08.08.20220.28304-0.00479
    07.08.20220.28783-0.00174
    06.08.20220.28957-0.00476
    05.08.20220.29433-0.01395
    04.08.20220.30828-0.00226
    03.08.20220.31054-0.00323
    02.08.20220.31377+0.00609
    01.08.20220.30768+0.00774
    31.07.20220.29994-0.00245
    30.07.20220.30239-0.00441
    29.07.20220.3068-0.00169
    28.07.20220.30849-0.01466
    27.07.20220.32315-0.00604
    26.07.20220.32919+0.01785
    25.07.20220.31134+0.01586
    24.07.20220.29548-0.0048
    23.07.20220.30028+0.00964
    22.07.20220.29064-0.00149
    21.07.20220.29213+0.01566
    20.07.20220.27647-0.00181
    19.07.20220.27828-0.00434
    18.07.20220.28262-0.00807
    17.07.20220.29069-0.00294
    16.07.20220.29363-0.00759
    15.07.20220.30122-0.00873
    14.07.20220.30995-0.01625
    13.07.20220.3262-0.00197
    12.07.20220.32817+0.00456
    11.07.20220.32361+0.00655
    10.07.20220.31706+0.00676
    09.07.20220.3103-0.00093
    08.07.20220.31123-0.00215
    07.07.20220.31338-0.00654
    06.07.20220.31992+0.00236
    05.07.20220.31756-0.00873
    04.07.20220.32629

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот