Курсы криптовалют к Algorand

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Algorand

Курс норвежской кроны (NOK) к Algorand (ALGO)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96906

макс: 1.021

за сутки:

0.9916

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.9916	-0.00298
24.09 15:50	0.99458	-9.0E-5
24.09 15:40	0.99467	+0.00603
24.09 15:30	0.98864	+0.0003
24.09 15:20	0.98834	-0.00301
24.09 15:10	0.99135	+0.00097
24.09 15:03	0.99038	-0.00032
24.09 15:00	0.9907	-0.00058
24.09 14:50	0.99128	-0.00125
24.09 14:40	0.99253	+0.00158
24.09 14:30	0.99095	+0.00046
24.09 14:20	0.99049	-0.00247
24.09 14:10	0.99296	-0.00814
24.09 14:00	1.0011	-0.0067
24.09 13:50	1.0078	-0.0023
24.09 13:40	1.0101	+0.0029
24.09 13:30	1.0072	+0.0027
24.09 13:20	1.0045	-0.0028
24.09 13:10	1.0073	+0.0007
24.09 13:03	1.0066	-0.0017
24.09 13:00	1.0083	-0.0006
24.09 12:50	1.0089	+0.0015
24.09 12:40	1.0074	-0.0009
24.09 12:30	1.0083	-0.0032
24.09 12:20	1.0115	+0.0037
24.09 12:10	1.0078	-0.0036
24.09 12:00	1.0114	+0.0009
24.09 11:50	1.0105	+0.0038
24.09 11:40	1.0067	+0.0011
24.09 11:30	1.0056	+0.0054
24.09 11:20	1.0002	+0.00122
24.09 11:10	0.99898	+0.00038
24.09 11:03	0.9986	+0.00039
24.09 11:00	0.99821	-0.00031
24.09 10:50	0.99852	+0.00144
24.09 10:40	0.99708	-0.0008
24.09 10:30	0.99788	-0.00061
24.09 10:20	0.99849	-0.00161
24.09 10:10	1.0001	+0.00309
24.09 10:00	0.99701	-
24.09 09:50	0.99701	-0.00051
24.09 09:40	0.99752	-0.00036
24.09 09:30	0.99788	-0.00131
24.09 09:20	0.99919	-0.00073
24.09 09:10	0.99992	+0.00057
24.09 09:03	0.99935	+0.00054
24.09 09:00	0.99881	+0.00221
24.09 08:50	0.9966	+0.00134
24.09 08:40	0.99526	+0.00249
24.09 08:30	0.99277	+0.00445
24.09 08:20	0.98832	-0.00042
24.09 08:10	0.98874	-0.00702
24.09 08:00	0.99576	-0.00864
24.09 07:50	1.0044	-0.0016
24.09 07:40	1.006	-0.0032
24.09 07:30	1.0092	-0.0016
24.09 07:20	1.0108	-0.001
24.09 07:10	1.0118	-0.0002
24.09 07:03	1.012	+0.0002
24.09 07:00	1.0118	+0.0019
24.09 06:50	1.0099	-0.0011
24.09 06:40	1.011	+0.0014
24.09 06:30	1.0096	+0.0057
24.09 06:20	1.0039	+0.0015
24.09 06:10	1.0024	-0.0029
24.09 06:00	1.0053	-0.0009
24.09 05:50	1.0062	-0.0047
24.09 05:40	1.0109	-0.0024
24.09 05:30	1.0133	-0.0022
24.09 05:20	1.0155	-0.0055
24.09 05:10	1.021	+0.0024
24.09 05:03	1.0186	+0.0014
24.09 05:00	1.0172	-0.0007
24.09 04:50	1.0179	+0.0051
24.09 04:40	1.0128	-0.0038
24.09 04:30	1.0166	-0.0002
24.09 04:20	1.0168	+0.002
24.09 04:10	1.0148	-
24.09 04:00	1.0148	-0.0025
24.09 03:50	1.0173	+0.0029
24.09 03:40	1.0144	-
24.09 03:30	1.0144	+0.0006
24.09 03:20	1.0138	+0.0034
24.09 03:10	1.0104	-0.0009
24.09 03:03	1.0113	+0.0002
24.09 03:00	1.0111	-0.0019
24.09 02:50	1.013	+0.0023
24.09 02:40	1.0107	+0.0016
24.09 02:30	1.0091	-0.0007
24.09 02:20	1.0098	-0.0009
24.09 02:10	1.0107	+0.001
24.09 02:00	1.0097	-0.0006
24.09 01:50	1.0103	-0.0034
24.09 01:40	1.0137	+0.0038
24.09 01:30	1.0099	+0.0042
24.09 01:20	1.0057	-0.0013
24.09 01:10	1.007	-0.0027
24.09 01:03	1.0097	-0.0003
24.09 01:00	1.01	+0.0043
24.09 00:50	1.0057	-0.0007
24.09 00:40	1.0064	-0.0021
24.09 00:30	1.0085	-0.0008
24.09 00:20	1.0093	+0.0005
24.09 00:10	1.0088	+0.0011
24.09 00:00	1.0077	+0.0033
23.09 23:50	1.0044	-0.0009
23.09 23:40	1.0053	+0.0003
23.09 23:30	1.005	+0.0041
23.09 23:20	1.0009	+0.0002
23.09 23:10	1.0007	+0.00163
23.09 23:03	0.99907	+0.00071
23.09 23:00	0.99836	+0.00142
23.09 22:50	0.99694	+0.00035
23.09 22:40	0.99659	+0.00101
23.09 22:30	0.99558	-0.00275
23.09 22:20	0.99833	-0.00089
23.09 22:10	0.99922	+0.00269
23.09 22:00	0.99653	-0.00487
23.09 21:50	1.0014	-0.0015
23.09 21:40	1.0029	-0.0003
23.09 21:30	1.0032	+0.0012
23.09 21:20	1.002	+0.001
23.09 21:10	1.001	+0.00287
23.09 21:03	0.99813	-0.00016
23.09 21:00	0.99829	+0.00222
23.09 20:50	0.99607	-0.0019
23.09 20:40	0.99797	+0.00174
23.09 20:30	0.99623	+0.00025
23.09 20:20	0.99598	-0.00245
23.09 20:10	0.99843	+0.00193
23.09 20:00	0.9965	+8.0E-5
23.09 19:50	0.99642	-0.00023
23.09 19:40	0.99665	-0.00086
23.09 19:30	0.99751	+0.00162
23.09 19:20	0.99589	-0.00841
23.09 19:10	1.0043	-0.0023
23.09 19:03	1.0066	+0.0032
23.09 19:00	1.0034	-0.0017
23.09 18:50	1.0051	+0.0006
23.09 18:40	1.0045	+0.00482
23.09 18:30	0.99968	+0.00177
23.09 18:20	0.99791	+0.00172
23.09 18:14	0.99619	-0.00283
23.09 18:00	0.99902	-0.00698
23.09 17:50	1.006	+0.00839
23.09 17:40	0.99761	-0.00959
23.09 17:30	1.0072	+0.0026
23.09 17:20	1.0046	+0.02866
23.09 17:10	0.97594	+0.00688
23.09 17:03	0.96906	-0.00172
23.09 17:00	0.97078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91232

макс: 1.1814

за неделю:

0.9916

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.9916	-0.00298
24.09 15:50	0.99458	-0.00058
24.09 14:50	0.99128	-0.0067
24.09 13:50	1.0078	-0.0006
24.09 12:50	1.0089	+0.0009
24.09 11:50	1.0105	-0.00031
24.09 10:50	0.99852	-
24.09 09:50	0.99701	+0.00221
24.09 08:50	0.9966	-0.00864
24.09 07:50	1.0044	+0.0019
24.09 06:50	1.0099	-0.0009
24.09 05:50	1.0062	-0.0007
24.09 04:50	1.0179	-0.0025
24.09 03:50	1.0173	-0.0019
24.09 02:50	1.013	-0.0006
24.09 01:50	1.0103	+0.0043
24.09 00:50	1.0057	+0.0033
23.09 23:50	1.0044	+0.00142
23.09 22:50	0.99694	-0.00487
23.09 21:50	1.0014	+0.00222
23.09 20:50	0.99607	+8.0E-5
23.09 19:50	0.99642	-0.0017
23.09 18:50	1.0051	-0.00698
23.09 17:50	1.006	+0.00088
23.09 16:50	0.9699	-0.00211
23.09 15:50	0.96739	-1.0E-5
23.09 14:50	0.96181	-0.00046
23.09 13:50	0.94599	-0.00102
23.09 12:50	0.95149	+0.00712
23.09 11:50	0.94827	+0.00039
23.09 10:50	0.95023	+0.00219
23.09 09:50	0.93589	+0.00826
23.09 08:50	0.93766	-0.0002
23.09 07:50	0.9286	+0.00157
23.09 06:50	0.9227	-0.00155
23.09 05:50	0.9363	+0.00055
23.09 04:50	0.95128	+0.00104
23.09 03:50	0.94573	+3.0E-5
23.09 02:50	0.94391	-0.00051
23.09 01:50	0.94425	-0.00268
23.09 00:50	0.95175	+0.00081
22.09 23:50	0.95116	+0.00109
22.09 22:50	0.9544	+0.00275
22.09 21:50	0.95122	-0.00165
22.09 20:50	0.95138	-0.00349
22.09 19:50	0.96096	-0.00035
22.09 18:50	0.955	-0.00053
22.09 17:50	0.96557	-0.00226
22.09 16:50	0.95837	-0.00404
22.09 15:50	0.96113	+0.00022
22.09 14:50	0.97	-0.00115
22.09 13:50	0.97671	+0.00072
22.09 12:50	0.95955	+0.00065
22.09 11:50	0.94713	+0.00093
22.09 10:50	0.95189	+0.00068
22.09 09:50	0.95758	-0.00103
22.09 08:50	0.96126	+0.00629
22.09 07:50	0.95477	-0.00229
22.09 06:50	0.95115	+0.00727
22.09 05:50	0.93766	+0.00082
22.09 04:50	0.94842	+0.00993
22.09 03:50	0.94594	-0.00035
22.09 02:50	0.94202	-0.0029
22.09 01:50	0.94517	+0.00184
22.09 00:50	0.94548	-0.00149
21.09 23:50	0.94606	+0.00209
21.09 22:50	0.94762	-0.00222
21.09 21:50	0.95604	+0.003
21.09 20:50	0.95667	-0.00053
21.09 19:50	0.94558	+0.00409
21.09 18:50	0.94028	-0.00581
21.09 17:50	0.93682	-0.00482
21.09 16:50	0.9263	+0.00213
21.09 15:50	0.91232	-0.00529
21.09 14:50	0.94202	+0.00087
21.09 13:50	0.94353	+0.00266
21.09 12:50	0.94616	-0.00145
21.09 11:50	0.95359	-0.00202
21.09 10:50	0.97408	+0.00164
21.09 09:50	0.96721	-0.0009
21.09 08:50	0.97194	+0.00096
21.09 07:50	0.9673	+0.00351
21.09 06:50	0.95606	-0.00758
21.09 05:50	0.97478	+0.01561
21.09 04:50	0.96648	+0.00129
21.09 03:50	0.9712	+0.00112
21.09 02:50	0.97628	+0.03042
21.09 01:50	0.94037	-0.03587
21.09 00:50	0.9752	+0.00295
20.09 23:50	0.96102	+0.00578
20.09 22:50	0.95511	+0.00624
20.09 21:50	0.9486	+0.00616
20.09 20:50	0.94054	-0.00051
20.09 19:50	0.94155	-0.00366
20.09 18:50	0.94089	-0.00137
20.09 17:50	0.9733	-0.0086
20.09 16:50	1.0124	-0.0054
20.09 15:50	1.0111	-0.0035
20.09 14:50	1.0401	-0.002
20.09 13:50	1.0527	+0.0061
20.09 12:50	1.0327	-0.0038
20.09 11:50	1.0485	-0.0007
20.09 10:50	1.0462	+0.0036
20.09 09:50	1.0378	+0.0006
20.09 08:50	1.0333	-0.0028
20.09 07:50	1.0418	-0.0034
20.09 06:50	1.0254	+0.0119
20.09 05:50	1.0288	+0.01123
20.09 04:50	0.98216	-0.0073
20.09 03:50	0.98831	-0.0029
20.09 02:50	1.0156	-0.0006
20.09 01:50	1.0485	-0.0047
20.09 00:50	1.0516	+0.0029
19.09 23:50	1.0427	-0.0023
19.09 22:50	1.045	-0.0023
19.09 21:50	1.0551	-0.0011
19.09 20:50	1.0542	-0.0026
19.09 19:50	1.0496	-0.0025
19.09 18:50	1.0563	-0.0016
19.09 17:50	1.0554	+0.0006
19.09 16:50	1.0626	-
19.09 15:50	1.0659	-0.0012
19.09 14:50	1.0751	-0.0001
19.09 13:50	1.0786	-0.0007
19.09 12:50	1.0911	-0.0008
19.09 11:50	1.0964	+0.0008
19.09 10:50	1.1067	+0.0015
19.09 09:50	1.1035	+0.0012
19.09 08:50	1.0931	-0.0059
19.09 07:50	1.0991	+0.0002
19.09 06:50	1.0982	-0.0007
19.09 05:50	1.0888	+0.0011
19.09 04:50	1.0692	+0.0047
19.09 03:50	1.0731	+0.0002
19.09 02:50	1.0855	+0.0026
19.09 01:50	1.0852	+0.0002
19.09 00:50	1.0771	+0.0012
18.09 23:50	1.0843	+0.0004
18.09 22:50	1.0876	+0.002
18.09 21:50	1.0984	+0.0008
18.09 20:50	1.0994	+0.0027
18.09 19:50	1.1012	-0.0005
18.09 18:50	1.1007	-0.0026
18.09 17:50	1.0971	+0.0089
18.09 16:50	1.0927	-0.0004
18.09 15:50	1.0994	-0.0025
18.09 14:50	1.1222	+0.0035
18.09 13:50	1.1133	+0.0009
18.09 12:50	1.1076	+0.002
18.09 11:50	1.1099	-0.005
18.09 10:50	1.1149	-
18.09 09:50	1.1194	+0.0062
18.09 08:50	1.1126	-0.0029
18.09 07:50	1.1318	-0.0021
18.09 06:50	1.1238	-0.0026
18.09 05:50	1.135	-0.0046
18.09 04:50	1.1652	-0.0038
18.09 03:50	1.1703	-
18.09 02:50	1.1734	-0.0008
18.09 01:50	1.1802	+0.0032
18.09 00:50	1.1795	-0.001
17.09 23:50	1.1778	-
17.09 22:50	1.1814	+0.0024
17.09 21:50	1.1749	+0.0013
17.09 20:50	1.1664	-0.0015
17.09 19:50	1.1691	-0.0029
17.09 18:50	1.1671	+0.0021
17.09 17:50	1.1694	+0.0038
17.09 16:50	1.181

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.91232

макс: 1.2554

за месяц:

0.9916

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.96885	+0.01388
22.09.2026	0.95497	+0.00373
21.09.2026	0.95124	-0.04647
20.09.2026	0.99771	-0.07219
19.09.2026	1.0699	-0.0397
18.09.2026	1.1096	-0.0701
17.09.2026	1.1797	-0.0394
16.09.2026	1.2191	+0.076
15.09.2026	1.1431	+0.0319
14.09.2026	1.1112	-0.0354
13.09.2026	1.1466	-0.0056
12.09.2026	1.1522	-0.0213
11.09.2026	1.1735	+0.0604
10.09.2026	1.1131	+0.0242
09.09.2026	1.0889	-0.0044
08.09.2026	1.0933	-0.0391
07.09.2026	1.1324	+0.0012
06.09.2026	1.1312	-0.0106
05.09.2026	1.1418	-0.0306
04.09.2026	1.1724	+0.0179
03.09.2026	1.1545	-0.0345
02.09.2026	1.189	-0.0203
01.09.2026	1.2093	-0.0461
31.08.2026	1.2554	+0.0339
30.08.2026	1.2215	-0.0078
29.08.2026	1.2293	+0.0224
28.08.2026	1.2069	+0.0255
27.08.2026	1.1814	-0.0158
26.08.2026	1.1972

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.91232

макс: 1.3708

за квартал:

0.9916

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.96885	+0.01388
22.09.2026	0.95497	+0.00373
21.09.2026	0.95124	-0.04647
20.09.2026	0.99771	-0.07219
19.09.2026	1.0699	-0.0397
18.09.2026	1.1096	-0.0701
17.09.2026	1.1797	-0.0394
16.09.2026	1.2191	+0.076
15.09.2026	1.1431	+0.0319
14.09.2026	1.1112	-0.0354
13.09.2026	1.1466	-0.0056
12.09.2026	1.1522	-0.0213
11.09.2026	1.1735	+0.0604
10.09.2026	1.1131	+0.0242
09.09.2026	1.0889	-0.0044
08.09.2026	1.0933	-0.0391
07.09.2026	1.1324	+0.0012
06.09.2026	1.1312	-0.0106
05.09.2026	1.1418	-0.0306
04.09.2026	1.1724	+0.0179
03.09.2026	1.1545	-0.0345
02.09.2026	1.189	-0.0203
01.09.2026	1.2093	-0.0461
31.08.2026	1.2554	+0.0339
30.08.2026	1.2215	-0.0078
29.08.2026	1.2293	+0.0224
28.08.2026	1.2069	+0.0255
27.08.2026	1.1814	-0.0158
26.08.2026	1.1972	+0.0321
23.08.2026	1.1651	+0.0335
22.08.2026	1.1316	-0.0368
21.08.2026	1.1684	-0.0897
20.08.2026	1.2581	-0.0857
19.08.2026	1.3438	-0.027
18.08.2026	1.3708	+0.0223
17.08.2026	1.3485	+0.0065
16.08.2026	1.342	+0.011
15.08.2026	1.331	-0.0111
14.08.2026	1.3421	+0.0122
13.08.2026	1.3299	+0.0121
12.08.2026	1.3178	+0.0277
11.08.2026	1.2901	+0.0108
10.08.2026	1.2793	+0.0572
09.08.2026	1.2221	+0.0195
08.08.2026	1.2026	+0.0181
07.08.2026	1.1845	-0.0071
06.08.2026	1.1916	+0.0175
05.08.2026	1.1741	+0.0114
04.08.2026	1.1627	-0.0363
03.08.2026	1.199	-0.0881
02.08.2026	1.2871	-0.0435
01.08.2026	1.3306	-0.004
31.07.2026	1.3346	-0.0059
30.07.2026	1.3405	+0.0181
29.07.2026	1.3224	+0.0304
28.07.2026	1.292	+0.0396
27.07.2026	1.2524	+0.0171
26.07.2026	1.2353	-0.0009
25.07.2026	1.2362	-0.0125
24.07.2026	1.2487	-
23.07.2026	1.2487	+0.0068
22.07.2026	1.2419	+0.0108
21.07.2026	1.2311	-0.0215
20.07.2026	1.2526	-0.0038
19.07.2026	1.2564	-0.0003
18.07.2026	1.2567	+0.002
17.07.2026	1.2547	+0.0149
16.07.2026	1.2398	+0.0234
15.07.2026	1.2164	-0.011
14.07.2026	1.2274	-0.0031
13.07.2026	1.2305	+0.0133
12.07.2026	1.2172	+0.0312
11.07.2026	1.186	-0.0073
10.07.2026	1.1933	-0.0127
09.07.2026	1.206	+0.0005
08.07.2026	1.2055	+0.0284
07.07.2026	1.1771	+0.0288
06.07.2026	1.1483	+0.0202
05.07.2026	1.1281	-0.0011
04.07.2026	1.1292	-0.0227
03.07.2026	1.1519	-0.0286
02.07.2026	1.1805	-0.0181
01.07.2026	1.1986	-0.0036
30.06.2026	1.2022	+0.0436
29.06.2026	1.1586	+0.0017
28.06.2026	1.1569	-0.0176
27.06.2026	1.1745	-0.0382
26.06.2026	1.2127	+0.0522
25.06.2026	1.1605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот