Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 101621.48
- Эфириум 3937.57
- Tether USDt 1.0004
- XRP 2.412
- Solana 231.12
- BNB 718.14
- Dogecoin 0.41344
- USDC 0.99989
- Cardano 1.1356
- TRON 0.30105
- Avalanche 52.9906
- Chainlink 28.0034
- Shiba Inu 2.872E-5
- Toncoin 6.4448
- Polkadot 9.2194
- Sui 4.6215
- Stellar 0.43456
- Hedera 0.29457
- Bitcoin Cash 552.97
- Uniswap 18.1349
Курс Algorand к турецкой лире
Обновлено: 12.12.2024 19:40:01
Стоимость Algorand (ALGO) на текущий момент составляет 15.1181 TRY, а общий объем торгов за 24 часа – 18 735 478 195 TRY.
Рыночная капитализация составляет 125 714 898 476 TRY. За последние 24 часа курс Algorand относительно турецкой лиры снизился на -4.09%. Изменение за неделю составило -7.96%.
| = | ||
| Калькулятор ALGO - TRY / Обратный расчет: курс турецкой лиры к Algorand | ||
| 33% | 67% |
Графики
Динамика изменения курса algorand относительно турецкой лиры, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.0474макс: 16.5994за сутки:
15.1181 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 19:40 15.1181 -0.1291 12.12 19:30 15.2472 -0.0585 12.12 19:20 15.3057 +0.0018 12.12 19:10 15.3039 +0.24 12.12 19:00 15.0639 -0.1099 12.12 18:50 15.1738 +0.1264 12.12 18:40 15.0474 -0.0943 12.12 18:30 15.1417 -0.1218 12.12 18:20 15.2635 -0.4477 12.12 18:10 15.7112 +0.0536 12.12 18:03 15.6576 +0.028 12.12 18:00 15.6296 +0.1223 12.12 17:50 15.5073 -0.0215 12.12 17:40 15.5288 -0.1492 12.12 17:30 15.678 +0.1319 12.12 17:20 15.5461 +0.0601 12.12 17:10 15.486 -0.0374 12.12 17:00 15.5234 -0.0412 12.12 16:50 15.5646 +0.0147 12.12 16:40 15.5499 -0.3379 12.12 16:30 15.8878 +0.0797 12.12 16:20 15.8081 -0.0263 12.12 16:10 15.8344 +0.0302 12.12 16:03 15.8042 -0.0235 12.12 16:00 15.8277 +0.1045 12.12 15:50 15.7232 +0.0054 12.12 15:40 15.7178 -0.0492 12.12 15:30 15.767 +0.003 12.12 15:20 15.764 +0.0459 12.12 15:10 15.7181 +0.0459 12.12 15:00 15.6722 +0.0859 12.12 14:50 15.5863 +0.0803 12.12 14:40 15.506 -0.0586 12.12 14:30 15.5646 +0.0239 12.12 14:20 15.5407 -0.1009 12.12 14:10 15.6416 -0.0258 12.12 14:03 15.6674 -0.0082 12.12 14:00 15.6756 -0.0486 12.12 13:50 15.7242 +0.04 12.12 13:40 15.6842 -0.0084 12.12 13:30 15.6926 +0.0177 12.12 13:20 15.6749 -0.0284 12.12 13:10 15.7033 -0.2028 12.12 13:00 15.9061 -0.0195 12.12 12:50 15.9256 -0.1504 12.12 12:40 16.076 -0.1659 12.12 12:30 16.2419 -0.0404 12.12 12:20 16.2823 -0.0004 12.12 12:10 16.2827 +0.0257 12.12 12:03 16.257 +0.0073 12.12 12:00 16.2497 -0.0246 12.12 11:50 16.2743 +0.0507 12.12 11:40 16.2236 -0.0388 12.12 11:30 16.2624 +0.0546 12.12 11:20 16.2078 +0.0684 12.12 11:10 16.1394 +0.0378 12.12 11:00 16.1016 -0.0379 12.12 10:50 16.1395 -0.0314 12.12 10:40 16.1709 -0.1029 12.12 10:30 16.2738 -0.0023 12.12 10:20 16.2761 -0.0487 12.12 10:10 16.3248 +0.0469 12.12 10:03 16.2779 -0.0012 12.12 10:00 16.2791 -0.0162 12.12 09:50 16.2953 +0.002 12.12 09:40 16.2933 -0.0416 12.12 09:30 16.3349 +0.0322 12.12 09:20 16.3027 -0.0969 12.12 09:10 16.3996 -0.1568 12.12 09:00 16.5564 -0.043 12.12 08:50 16.5994 +0.0499 12.12 08:40 16.5495 +0.09 12.12 08:30 16.4595 +0.1211 12.12 08:20 16.3384 +0.0049 12.12 08:10 16.3335 -0.0097 12.12 08:03 16.3432 +0.0546 12.12 08:00 16.2886 -0.0086 12.12 07:50 16.2972 -0.125 12.12 07:40 16.4222 +0.0271 12.12 07:30 16.3951 +0.0553 12.12 07:20 16.3398 +0.0725 12.12 07:10 16.2673 +0.0902 12.12 07:00 16.1771 -0.0821 12.12 06:50 16.2592 +0.0092 12.12 06:40 16.25 +0.0077 12.12 06:30 16.2423 +0.082 12.12 06:20 16.1603 +0.1738 12.12 06:10 15.9865 -0.0334 12.12 06:03 16.0199 +0.0385 12.12 06:00 15.9814 +0.1256 12.12 05:50 15.8558 +0.1229 12.12 05:40 15.7329 +0.0922 12.12 05:30 15.6407 +0.0328 12.12 05:20 15.6079 +0.0683 12.12 05:10 15.5396 +0.0853 12.12 05:00 15.4543 -0.0597 12.12 04:50 15.514 -0.0041 12.12 04:40 15.5181 -0.1298 12.12 04:30 15.6479 +0.0674 12.12 04:20 15.5805 -0.0266 12.12 04:10 15.6071 +0.063 12.12 04:03 15.5441 +0.0403 12.12 04:00 15.5038 -0.0407 12.12 03:50 15.5445 -0.179 12.12 03:40 15.7235 -0.0326 12.12 03:30 15.7561 +0.0126 12.12 03:20 15.7435 +0.028 12.12 03:10 15.7155 -0.1399 12.12 03:00 15.8554 -0.006 12.12 02:50 15.8614 +0.0059 12.12 02:40 15.8555 -0.0912 12.12 02:30 15.9467 +0.0312 12.12 02:20 15.9155 -0.0747 12.12 02:10 15.9902 -0.018 12.12 02:03 16.0082 -0.0138 12.12 02:00 16.022 +0.1161 12.12 01:50 15.9059 +0.0402 12.12 01:40 15.8657 -0.0797 12.12 01:30 15.9454 +0.1037 12.12 01:20 15.8417 +0.0029 12.12 01:10 15.8388 +0.0184 12.12 01:00 15.8204 +0.0697 12.12 00:50 15.7507 +0.0262 12.12 00:40 15.7245 -0.0285 12.12 00:30 15.753 +0.0838 12.12 00:20 15.6692 +0.0442 12.12 00:10 15.625 -0.0526 12.12 00:03 15.6776 +0.002 12.12 00:00 15.6756 -0.0637 11.12 23:50 15.7393 +0.0378 11.12 23:40 15.7015 -0.0023 11.12 23:30 15.7038 +0.0032 11.12 23:20 15.7006 +0.0022 11.12 23:10 15.6984 +0.117 11.12 23:00 15.5814 -0.0243 11.12 22:50 15.6057 +0.0414 11.12 22:40 15.5643 -0.0255 11.12 22:30 15.5898 +0.0342 11.12 22:20 15.5556 -0.0173 11.12 22:10 15.5729 +0.053 11.12 22:03 15.5199 +0.0028 11.12 22:00 15.5171 -0.0526 11.12 21:50 15.5697 -0.0127 11.12 21:40 15.5824 +0.0597 11.12 21:30 15.5227 -0.0229 11.12 21:20 15.5456 +0.0066 11.12 21:10 15.539 -0.0022 11.12 21:00 15.5412 -0.0397 11.12 20:50 15.5809 +0.0211 11.12 20:40 15.5598 -0.1062 11.12 20:30 15.666 -0.1382 11.12 20:20 15.8042 +0.0165 11.12 20:10 15.7877 +0.0373 11.12 20:03 15.7504 -0.0116 11.12 20:00 15.762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.1536макс: 17.9834за неделю:
15.1181 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 19:40 15.1181 -0.1099 12.12 18:50 15.1738 +0.1223 12.12 17:50 15.5073 -0.0412 12.12 16:50 15.5646 +0.1045 12.12 15:50 15.7232 +0.0859 12.12 14:50 15.5863 -0.0486 12.12 13:50 15.7242 -0.0195 12.12 12:50 15.9256 -0.0246 12.12 11:50 16.2743 -0.0379 12.12 10:50 16.1395 -0.0162 12.12 09:50 16.2953 -0.043 12.12 08:50 16.5994 -0.0086 12.12 07:50 16.2972 -0.0821 12.12 06:50 16.2592 +0.1256 12.12 05:50 15.8558 -0.0597 12.12 04:50 15.514 -0.0407 12.12 03:50 15.5445 -0.006 12.12 02:50 15.8614 +0.1161 12.12 01:50 15.9059 +0.0697 12.12 00:50 15.7507 -0.0637 11.12 23:50 15.7393 -0.0243 11.12 22:50 15.6057 -0.0526 11.12 21:50 15.5697 -0.0397 11.12 20:50 15.5809 -0.0585 11.12 19:50 15.8205 +0.1603 11.12 18:50 15.8649 +0.2256 11.12 17:50 15.5726 -0.0685 11.12 16:50 15.5251 +0.0641 11.12 15:50 15.1798 -0.0466 11.12 14:50 14.8199 +0.1533 11.12 13:50 14.3296 +0.0727 11.12 12:50 14.3055 -0.0323 11.12 11:50 14.5025 -0.1469 11.12 10:50 14.3003 +0.0599 11.12 09:50 14.3026 +0.01 11.12 08:50 14.3554 +0.0487 11.12 07:50 14.378 -0.0546 11.12 06:50 14.3405 -0.0627 11.12 05:50 14.5082 -0.2102 11.12 04:50 14.2752 +0.1087 11.12 03:50 14.4683 +0.1138 11.12 02:50 14.7112 -0.0055 11.12 01:50 14.6089 +0.0542 11.12 00:50 14.4921 +0.0307 10.12 23:50 14.1553 +0.0388 10.12 22:50 13.8837 -0.0354 10.12 21:50 13.2879 -0.2455 10.12 20:50 13.3164 +0.435 10.12 19:50 13.1536 -0.3214 10.12 18:50 13.8926 -0.0653 10.12 17:50 14.526 -0.0999 10.12 16:50 14.418 -0.1049 10.12 15:50 14.0884 +0.024 10.12 14:50 14.707 -0.1867 10.12 13:50 14.9832 +0.0717 10.12 12:50 14.4298 +0.1748 10.12 11:50 14.6921 -0.0009 10.12 10:50 14.7097 -0.0147 10.12 09:50 14.7681 +0.2148 10.12 08:50 14.7071 +0.1417 10.12 07:50 14.0917 +0.1133 10.12 06:50 14.2943 -0.26 10.12 05:50 14.7139 +0.2175 10.12 04:50 14.798 -0.1318 10.12 03:50 14.8233 -0.0198 10.12 02:50 14.611 +0.2456 10.12 01:50 14.0779 -0.1362 10.12 00:50 14.3624 -0.3215 09.12 23:50 15.1718 -0.0457 09.12 22:50 15.9965 +0.0511 09.12 21:50 16.0753 -0.0323 09.12 20:50 16.0011 -0.0459 09.12 19:50 16.0654 -0.0384 09.12 18:50 15.966 +0.0798 09.12 17:50 16.3674 -0.0699 09.12 16:50 16.5684 +0.0665 09.12 15:50 16.2634 -0.0436 09.12 14:50 16.2174 +0.1459 09.12 13:50 16.3586 +0.0648 09.12 12:50 16.2624 -0.0715 09.12 11:50 16.4469 +0.0211 09.12 10:50 16.609 +0.0968 09.12 09:50 16.6421 -0.1013 09.12 08:50 16.9404 +0.0201 09.12 07:50 16.7124 -0.0567 09.12 06:50 16.6801 +0.0433 09.12 05:50 16.6784 -0.0445 09.12 04:50 16.7959 -0.0827 09.12 03:50 16.8751 +0.0359 09.12 02:40 17.2818 +0.0347 09.12 01:50 17.1422 +0.0631 09.12 00:50 17.2204 +0.0266 08.12 23:50 17.0672 +0.0132 08.12 22:50 17.0676 +0.0152 08.12 21:50 17.0422 -0.0165 08.12 20:50 17.2249 +0.0446 08.12 19:50 17.0348 +0.0188 08.12 18:50 17.1585 -0.044 08.12 17:50 17.2945 -0.0447 08.12 16:50 17.4587 +0.0422 08.12 15:50 17.4696 -0.0064 08.12 14:50 17.2161 +0.0736 08.12 13:50 17.1358 -0.0576 08.12 12:50 16.9482 -0.1443 08.12 11:50 17.1205 +0.074 08.12 10:50 17.2948 +0.0437 08.12 09:50 17.0837 +0.0025 08.12 08:50 17.0735 +0.0998 08.12 07:50 17.0703 -0.0707 08.12 06:50 17.3554 -0.0733 08.12 05:50 17.5015 -0.2514 08.12 04:50 17.8353 -0.0663 08.12 03:50 17.9834 -0.1714 08.12 02:50 17.9572 +0.0693 08.12 01:50 17.5451 -0.0615 08.12 00:50 17.5797 -0.0799 07.12 23:50 17.8394 -0.0179 07.12 22:50 17.7906 +0.2314 07.12 21:50 17.7294 -0.0588 07.12 20:50 17.2821 +0.0056 07.12 19:50 17.677 -0.0449 07.12 18:50 17.5142 -0.0055 07.12 17:50 17.1023 +0.1496 07.12 16:50 16.7405 -0.026 07.12 15:50 16.5868 -0.0079 07.12 14:50 16.4986 -0.0199 07.12 13:50 16.3363 -0.107 07.12 12:50 16.698 -0.0299 07.12 11:50 16.7191 +0.1101 07.12 10:50 16.5354 -0.0524 07.12 09:50 16.9351 +0.0013 07.12 08:50 16.6429 -0.0178 07.12 07:50 16.7926 +0.0805 07.12 06:50 16.6096 +0.0894 07.12 05:50 16.9544 -0.0053 07.12 04:50 17.2738 -0.3553 07.12 03:50 17.5448 -0.1451 07.12 02:50 17.5323 +0.5053 07.12 01:50 17.3295 +0.1367 07.12 00:50 16.7277 -0.0744 06.12 23:50 16.6246 +0.1712 06.12 22:50 16.437 +0.0101 06.12 21:50 16.0158 -0.0176 06.12 20:50 15.8859 -0.0706 06.12 19:50 15.6951 -0.1811 06.12 18:50 15.503 +0.0161 06.12 17:50 15.4464 -0.0944 06.12 16:50 15.4417 -0.174 06.12 15:50 15.2482 +0.034 06.12 14:50 15.3303 +0.0773 06.12 13:50 15.4514 -0.0743 06.12 12:50 15.686 -0.1288 06.12 11:50 15.8881 -0.0055 06.12 10:50 16.0264 +0.0856 06.12 09:50 15.9681 -0.0719 06.12 08:50 16.0222 -0.005 06.12 07:50 15.9978 -0.0245 06.12 06:50 15.8721 +0.0185 06.12 05:50 15.8869 +0.0701 06.12 04:50 15.8567 +0.1325 06.12 03:50 15.7095 +0.026 06.12 02:50 15.6252 -0.1051 06.12 01:50 15.8158 +0.0827 06.12 00:50 15.976 -0.0448 05.12 23:50 16.1611 -0.1171 05.12 22:50 16.3065 -0.1153 05.12 21:50 16.5473 +0.0275 05.12 20:50 16.6147 +0.074 05.12 19:50 16.4253 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 5.0141макс: 19.1022за месяц:
Таблица изменений курса algorand : показать15.1181 Дата Курс +/- 11.12.2024 15.0721 +0.7254 10.12.2024 14.3467 -1.7119 09.12.2024 16.0586 -1.157 08.12.2024 17.2156 +0.0725 07.12.2024 17.1431 +1.1114 06.12.2024 16.0317 -0.4361 05.12.2024 16.4678 -1.0981 04.12.2024 17.5659 -1.5363 03.12.2024 19.1022 +1.8122 02.12.2024 17.29 +1.0568 01.12.2024 16.2332 +1.1625 30.11.2024 15.0707 +1.8386 29.11.2024 13.2321 +2.9536 28.11.2024 10.2785 -0.0343 27.11.2024 10.3128 +0.8099 26.11.2024 9.5029 +0.0055 25.11.2024 9.4974 -0.4084 24.11.2024 9.9058 -0.2649 23.11.2024 10.1707 +1.8754 22.11.2024 8.2953 +0.9954 21.11.2024 7.2999 -0.2164 20.11.2024 7.5163 -0.0184 19.11.2024 7.5347 +0.2671 18.11.2024 7.2676 +0.797 17.11.2024 6.4706 -0.2969 16.11.2024 6.7675 +1.0148 15.11.2024 5.7527 +0.6886 14.11.2024 5.0641 +0.05 13.11.2024 5.0141 -0.2631 12.11.2024 5.2772 +0.1946 11.11.2024 5.0826 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 11.12.2024 15.0721 +0.7254 10.12.2024 14.3467 -1.7119 09.12.2024 16.0586 -1.157 08.12.2024 17.2156 +0.0725 07.12.2024 17.1431 +1.1114 06.12.2024 16.0317 -0.4361 05.12.2024 16.4678 -1.0981 04.12.2024 17.5659 -1.5363 03.12.2024 19.1022 +1.8122 02.12.2024 17.29 +1.0568 01.12.2024 16.2332 +1.1625 30.11.2024 15.0707 +1.8386 29.11.2024 13.2321 +2.9536 28.11.2024 10.2785 -0.0343 27.11.2024 10.3128 +0.8099 26.11.2024 9.5029 +0.0055 25.11.2024 9.4974 -0.4084 24.11.2024 9.9058 -0.2649 23.11.2024 10.1707 +1.8754 22.11.2024 8.2953 +0.9954 21.11.2024 7.2999 -0.2164 20.11.2024 7.5163 -0.0184 19.11.2024 7.5347 +0.2671 18.11.2024 7.2676 +0.797 17.11.2024 6.4706 -0.2969 16.11.2024 6.7675 +1.0148 15.11.2024 5.7527 +0.6886 14.11.2024 5.0641 +0.05 13.11.2024 5.0141 -0.2631 12.11.2024 5.2772 +0.1946 11.11.2024 5.0826 +0.1674 10.11.2024 4.9152 +0.4155 09.11.2024 4.4997 +0.201 08.11.2024 4.2987 +0.0971 07.11.2024 4.2016 +0.09 06.11.2024 4.1116 +0.2158 05.11.2024 3.8958 +0.1373 04.11.2024 3.7585 -0.0189 03.11.2024 3.7774 -0.1694 02.11.2024 3.9468 +0.0179 01.11.2024 3.9289 -0.0728 31.10.2024 4.0017 -0.1749 30.10.2024 4.1766 +0.0037 29.10.2024 4.1729 +0.2145 28.10.2024 3.9584 +0.0091 27.10.2024 3.9493 +0.0405 26.10.2024 3.9088 -0.1931 25.10.2024 4.1019 -0.0694 24.10.2024 4.1713 +0.015 23.10.2024 4.1563 -0.1213 22.10.2024 4.2776 -0.1027 21.10.2024 4.3803 +0.0572 20.10.2024 4.3231 +0.0837 19.10.2024 4.2394 +0.0774 18.10.2024 4.162 +0.0631 17.10.2024 4.0989 -0.1293 16.10.2024 4.2282 -0.0818 15.10.2024 4.31 +0.032 14.10.2024 4.278 +0.1322 13.10.2024 4.1458 -0.0521 12.10.2024 4.1979 +0.0721 11.10.2024 4.1258 +0.0806 10.10.2024 4.0452 -0.1014 09.10.2024 4.1466 -0.069 08.10.2024 4.2156 -0.1537 07.10.2024 4.3693 +0.0468 06.10.2024 4.3225 +0.016 05.10.2024 4.3065 +0.0343 04.10.2024 4.2722 +0.1124 03.10.2024 4.1598 -0.0899 02.10.2024 4.2497 -0.2485 01.10.2024 4.4982 -0.1807 30.09.2024 4.6789 -0.1335 29.09.2024 4.8124 -0.0275 28.09.2024 4.8399 -0.1107 27.09.2024 4.9506 +0.1432 26.09.2024 4.8074 +0.0421 25.09.2024 4.7653 +0.1681 24.09.2024 4.5972 +0.0235 23.09.2024 4.5737 +0.0447 22.09.2024 4.529 -0.0562 21.09.2024 4.5852 +0.0469 20.09.2024 4.5383 +0.0664 19.09.2024 4.4719 +0.2737 18.09.2024 4.1982 -0.0491 17.09.2024 4.2473 +0.0039 16.09.2024 4.2434 -0.1575 15.09.2024 4.4009 -0.0657 14.09.2024 4.4666 +0.0422 13.09.2024 4.4244 +4.4244 12.09.2024 0
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.