Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс турецкой лиры к Algorand

Обновлено: 03.12.2020 15:50:01

=
Калькулятор TRY - ALGO / Обратный расчет: курс Algorand к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно algorand, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35726
    макс: 0.41169
    за сутки:
    0.37059

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    03.12 15:500.37059-0.0002
    03.12 15:400.37079+0.00099
    03.12 15:300.3698+0.00024
    03.12 15:200.36956+0.00181
    03.12 15:100.36775+0.00158
    03.12 15:000.36617-0.00072
    03.12 14:500.36689+0.00239
    03.12 14:400.3645+0.00143
    03.12 14:300.36307-0.00119
    03.12 14:200.36426+0.00256
    03.12 14:100.3617+0.00068
    03.12 14:000.36102-0.00477
    03.12 13:500.36579-0.0003
    03.12 13:400.36609-0.00137
    03.12 13:300.36746-0.00082
    03.12 13:200.36828-0.00036
    03.12 13:100.36864+0.00012
    03.12 13:000.36852+0.00132
    03.12 12:500.3672-0.00074
    03.12 12:400.36794-0.00066
    03.12 12:300.3686+1.0E-5
    03.12 12:200.36859+0.00105
    03.12 12:100.36754+0.00085
    03.12 12:000.36669+0.00191
    03.12 11:500.36478+0.00058
    03.12 11:400.3642+0.00347
    03.12 11:300.36073-0.00405
    03.12 11:200.36478+0.00044
    03.12 11:100.36434-0.00313
    03.12 10:500.36747+0.00151
    03.12 10:400.36596-0.0008
    03.12 10:300.36676-0.00407
    03.12 10:200.37083-
    03.12 10:100.37083+0.00042
    03.12 10:000.37041+0.00029
    03.12 09:500.37012-0.00051
    03.12 09:400.37063+0.00094
    03.12 09:300.36969-0.00021
    03.12 09:200.3699-5.0E-5
    03.12 09:100.36995-0.00075
    03.12 09:000.3707-0.00216
    03.12 08:500.37286+0.00769
    03.12 08:400.36517+0.00222
    03.12 08:300.36295-0.00256
    03.12 08:200.36551-0.00049
    03.12 08:100.366+0.00017
    03.12 08:000.36583-0.0003
    03.12 07:500.36613-0.00029
    03.12 07:400.36642+0.0037
    03.12 07:300.36272+0.0041
    03.12 07:200.35862-0.00061
    03.12 07:100.35923-0.0032
    03.12 07:000.36243+0.00307
    03.12 06:500.35936+0.0021
    03.12 06:400.35726-0.0011
    03.12 06:300.35836-0.00117
    03.12 06:200.35953-0.00139
    03.12 06:100.36092-0.00338
    03.12 06:000.3643+0.00109
    03.12 05:500.36321+0.00111
    03.12 05:400.3621-0.00223
    03.12 05:300.36433+0.00338
    03.12 05:200.36095+0.00232
    03.12 05:100.35863-0.00426
    03.12 05:000.36289-0.00461
    03.12 04:500.3675+0.00015
    03.12 04:400.36735+0.00012
    03.12 04:300.36723-0.00036
    03.12 04:200.36759+0.00325
    03.12 04:100.36434-0.00044
    03.12 04:000.36478-0.00336
    03.12 03:500.36814-0.00161
    03.12 03:400.36975+0.00228
    03.12 03:300.36747+0.00172
    03.12 03:200.36575-0.00224
    03.12 03:100.36799-0.00446
    03.12 03:000.37245+0.00172
    03.12 02:500.37073-0.00412
    03.12 02:400.37485+1.0E-5
    03.12 02:300.37484+0.00045
    03.12 02:200.37439-0.00165
    03.12 02:100.37604-0.0022
    03.12 02:000.37824-0.00184
    03.12 01:500.38008+0.00089
    03.12 01:400.37919+0.00213
    03.12 01:300.37706+0.00456
    03.12 01:200.3725+0.0017
    03.12 01:100.3708+0.00028
    03.12 01:000.37052-0.00206
    03.12 00:500.37258-0.00115
    03.12 00:400.37373-0.00027
    03.12 00:300.374+0.00021
    03.12 00:200.37379+0.00291
    03.12 00:100.37088-0.00417
    03.12 00:000.37505+0.00027
    02.12 23:500.37478+0.00069
    02.12 23:400.37409-0.00315
    02.12 23:300.37724+0.00296
    02.12 23:200.37428+0.00208
    02.12 23:100.3722-0.00023
    02.12 22:500.37243+0.00123
    02.12 22:400.3712-0.00374
    02.12 22:300.37494+0.00464
    02.12 22:200.3703+0.00327
    02.12 22:100.36703-0.00407
    02.12 22:000.3711-0.00279
    02.12 21:500.37389-0.00066
    02.12 21:400.37455+0.00195
    02.12 21:300.3726-0.00342
    02.12 21:200.37602-1.0E-5
    02.12 21:100.37603-0.00245
    02.12 21:000.37848+0.00113
    02.12 20:500.37735-0.00501
    02.12 20:400.38236+0.00386
    02.12 20:300.3785-0.00725
    02.12 20:200.38575-0.00021
    02.12 20:100.38596-0.00234
    02.12 20:000.3883-0.00136
    02.12 19:500.38966-0.00425
    02.12 19:400.39391-0.00265
    02.12 19:300.39656-0.00481
    02.12 19:200.40137-0.00343
    02.12 19:100.4048+0.0022
    02.12 19:000.4026-0.00178
    02.12 18:500.40438+0.00262
    02.12 18:400.40176+0.00183
    02.12 18:300.39993+1.0E-5
    02.12 18:200.39992-0.00264
    02.12 18:100.40256+0.00577
    02.12 18:000.39679-0.00092
    02.12 17:500.39771+0.00042
    02.12 17:400.39729+0.00082
    02.12 17:300.39647+0.00127
    02.12 17:200.3952-0.00537
    02.12 17:100.40057-0.00169
    02.12 17:000.40226-0.00194
    02.12 16:500.4042-
    02.12 16:400.4042+0.00049
    02.12 16:300.40371-0.00112
    02.12 16:200.40483-0.00105
    02.12 16:100.40588-0.00237
    02.12 16:000.40825-0.00344
    02.12 15:500.41169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35726
    макс: 0.44243
    за неделю:
    0.37059

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00158
    03.12 15:000.36617+0.00068
    03.12 14:000.36102+0.00012
    03.12 13:000.36852+0.00085
    03.12 12:000.36669+0.00042
    03.12 10:000.37041-0.00075
    03.12 09:000.3707+0.00017
    03.12 08:000.36583-0.0032
    03.12 07:000.36243-0.00338
    03.12 06:000.3643-0.00426
    03.12 05:000.36289-0.00044
    03.12 04:000.36478-0.00446
    03.12 03:000.37245-0.0022
    03.12 02:000.37824+0.00028
    03.12 01:000.37052-0.00417
    03.12 00:000.37505-0.00407
    02.12 22:000.3711-0.00245
    02.12 21:000.37848-0.00234
    02.12 20:000.3883+0.0022
    02.12 19:000.4026+0.00577
    02.12 18:000.39679-0.00169
    02.12 17:000.40226-0.00237
    02.12 16:000.40825+0.00435
    02.12 15:000.40473-0.00123
    02.12 14:000.40197-0.00059
    02.12 13:000.40251+0.00046
    02.12 12:000.40674+0.00061
    02.12 11:000.4086-0.00167
    02.12 10:000.41386-0.00037
    02.12 09:000.4157-0.00039
    02.12 08:000.42002-0.0016
    02.12 07:000.42316-0.00123
    02.12 06:000.41939+0.00037
    02.12 05:000.41636+0.00953
    02.12 03:000.4132+0.00122
    02.12 02:000.41015-0.00067
    02.12 01:000.40564+0.00044
    02.12 00:000.40327+0.00136
    01.12 23:000.40085-0.00689
    01.12 22:000.41362+0.00393
    01.12 20:000.40783+0.00232
    01.12 19:000.39956-0.00421
    01.12 18:000.3988+0.00443
    01.12 17:000.40421+0.00204
    01.12 16:000.40898+0.00211
    01.12 15:000.38123-0.00158
    01.12 14:000.36974-0.00085
    01.12 13:000.37038-0.00035
    01.12 12:000.37182-0.00086
    01.12 11:000.37173-0.00337
    01.12 10:000.3878-0.00107
    01.12 09:000.3873+0.00228
    01.12 08:000.38824+0.00064
    01.12 07:000.38647+5.0E-5
    01.12 06:000.38694-0.00151
    01.12 05:000.39238+0.00164
    01.12 04:000.39554+0.00016
    01.12 03:000.38844-0.00112
    01.12 02:000.3913+0.00118
    01.12 01:000.39205-0.00019
    01.12 00:000.39083+0.00167
    30.11 23:000.39031+0.00061
    30.11 22:000.3893-0.00086
    30.11 21:000.38917+0.00194
    30.11 20:000.38882-0.00423
    30.11 19:000.39381+0.00163
    30.11 18:000.3855-0.00197
    30.11 17:000.39668+0.00213
    30.11 16:000.39938-0.00202
    30.11 15:000.39948-0.00242
    30.11 14:000.40214-0.00186
    30.11 13:000.4055+0.00162
    30.11 12:000.40256+0.00746
    30.11 11:000.38941-0.00024
    30.11 10:000.39471+0.00052
    30.11 09:000.39217+0.00114
    30.11 08:000.3935+0.00148
    30.11 07:000.39028+0.00022
    30.11 06:000.39329+0.00102
    30.11 05:000.38883-0.00191
    30.11 04:000.39254-0.00284
    30.11 03:000.40151-0.00144
    30.11 02:000.40404+0.00112
    30.11 01:000.40366-0.00241
    30.11 00:000.40414-0.00192
    29.11 23:000.4106-0.00064
    29.11 22:000.40905+0.00269
    29.11 21:000.40578-0.00036
    29.11 20:000.4093+0.00134
    29.11 19:000.40455+0.00078
    29.11 18:000.40213-0.0039
    29.11 17:000.40051+0.0001
    29.11 16:000.40016-0.00238
    29.11 15:000.39966+0.00085
    29.11 14:000.39544+0.00239
    29.11 13:000.39707+0.00028
    29.11 12:000.40482-0.0023
    29.11 11:000.40487+0.00141
    29.11 10:000.41407+0.00146
    29.11 09:000.41302+0.00118
    29.11 08:000.41407+0.00128
    29.11 07:000.41214-0.00057
    29.11 06:000.4166-0.00073
    29.11 05:000.42242-0.00141
    29.11 04:000.41536+0.00094
    29.11 03:000.40747-0.00065
    29.11 02:000.40675-0.00054
    29.11 01:000.40534-0.00122
    29.11 00:000.40938+0.00135
    28.11 23:000.39821-
    28.11 22:000.4023-0.00223
    28.11 21:000.40493+0.00459
    28.11 20:000.4008-0.00353
    28.11 19:000.39858-0.00245
    28.11 18:000.4005+0.00094
    28.11 17:000.40233-0.00085
    28.11 16:000.4138-0.00176
    28.11 15:000.41458+0.00266
    28.11 14:000.41692-0.00102
    28.11 13:000.42696-0.0025
    28.11 12:000.43148-0.00054
    28.11 11:000.42294+0.00043
    28.11 10:000.42349-0.00019
    28.11 09:000.42393+3.0E-5
    28.11 08:000.42323-0.00131
    28.11 07:000.42159+0.00245
    28.11 06:000.41581+0.00349
    28.11 05:000.40965-0.00427
    28.11 04:000.4278+0.0002
    28.11 03:000.42545-0.00088
    28.11 02:000.42914-0.00019
    28.11 01:000.42795+0.0013
    28.11 00:000.42654-0.00121
    27.11 23:000.43307-0.00174
    27.11 22:000.43122-0.00093
    27.11 21:000.43013+0.00214
    27.11 20:000.43021-0.00233
    27.11 19:000.44124+0.00248
    27.11 18:000.43404+0.00397
    27.11 17:000.43398+0.00087
    27.11 16:000.43267-0.00343
    27.11 15:000.44009+0.00201
    27.11 14:000.42898-0.00278
    27.11 13:000.43572-0.00635
    27.11 12:000.43159+0.00482
    27.11 11:000.42854+0.00322
    27.11 10:000.41517+0.00262
    27.11 09:000.41251-0.00108
    27.11 08:000.41361-0.00625
    27.11 07:000.41889-0.00252
    27.11 06:000.42028-0.00014
    27.11 05:000.41081+0.00078
    27.11 04:000.40475+0.00074
    27.11 03:000.42077+0.00853
    27.11 02:000.42052+0.0036
    27.11 01:000.4236+0.00046
    27.11 00:000.42021-0.00585
    26.11 23:000.44079+0.00604
    26.11 22:000.44243-0.00069
    26.11 21:000.43784+0.02164
    26.11 20:000.43004-0.00521
    26.11 19:000.41196-0.00295
    26.11 18:000.42646+0.00692
    26.11 17:000.4129-0.00156
    26.11 16:000.40866
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.32968
    макс: 0.50704
    за месяц:
    0.37059
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    02.12.20200.39871+0.00598
    01.12.20200.39273-0.00058
    30.11.20200.39331-0.01387
    29.11.20200.40718-0.00581
    28.11.20200.41299-0.0123
    27.11.20200.42529+0.01481
    26.11.20200.41048+0.0808
    25.11.20200.32968-0.02507
    24.11.20200.35475-0.04311
    23.11.20200.39786-0.0372
    22.11.20200.43506+0.00544
    21.11.20200.42962-0.04079
    20.11.20200.47041-0.03041
    19.11.20200.50082+0.01119
    18.11.20200.48963+0.01642
    17.11.20200.47321-0.01789
    16.11.20200.4911-0.00257
    15.11.20200.49367+0.00857
    14.11.20200.4851+0.00828
    13.11.20200.47682-0.00628
    12.11.20200.4831+0.03785
    11.11.20200.44525-0.00386
    10.11.20200.44911-0.01182
    09.11.20200.46093+0.01609
    08.11.20200.44484+0.01799
    07.11.20200.42685-0.01485
    06.11.20200.4417-0.04398
    05.11.20200.48568-0.02136
    04.11.20200.50704+0.00019
    03.11.20200.50685+0.03615
    02.11.20200.4707
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.31772
    макс: 0.50704
    за квартал:
    0.37059
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    02.12.20200.39871+0.00598
    01.12.20200.39273-0.00058
    30.11.20200.39331-0.01387
    29.11.20200.40718-0.00581
    28.11.20200.41299-0.0123
    27.11.20200.42529+0.01481
    26.11.20200.41048+0.0808
    25.11.20200.32968-0.02507
    24.11.20200.35475-0.04311
    23.11.20200.39786-0.0372
    22.11.20200.43506+0.00544
    21.11.20200.42962-0.04079
    20.11.20200.47041-0.03041
    19.11.20200.50082+0.01119
    18.11.20200.48963+0.01642
    17.11.20200.47321-0.01789
    16.11.20200.4911-0.00257
    15.11.20200.49367+0.00857
    14.11.20200.4851+0.00828
    13.11.20200.47682-0.00628
    12.11.20200.4831+0.03785
    11.11.20200.44525-0.00386
    10.11.20200.44911-0.01182
    09.11.20200.46093+0.01609
    08.11.20200.44484+0.01799
    07.11.20200.42685-0.01485
    06.11.20200.4417-0.04398
    05.11.20200.48568-0.02136
    04.11.20200.50704+0.00019
    03.11.20200.50685+0.03615
    02.11.20200.4707-0.0096
    01.11.20200.4803+0.01431
    31.10.20200.46599-0.01369
    30.10.20200.47968+0.03481
    29.10.20200.44487+0.01278
    28.10.20200.43209+0.01339
    27.10.20200.4187+0.00366
    26.10.20200.41504+0.00238
    25.10.20200.41266+0.00627
    24.10.20200.40639+0.00572
    23.10.20200.40067-0.00105
    22.10.20200.40172-0.02154
    21.10.20200.42326-0.00728
    20.10.20200.43054+0.02246
    19.10.20200.40808+0.00519
    18.10.20200.40289-0.00237
    17.10.20200.40526-0.01107
    16.10.20200.41633+0.02164
    15.10.20200.39469+0.0167
    14.10.20200.37799+0.01197
    13.10.20200.36602+0.00075
    12.10.20200.36527-0.02632
    11.10.20200.39159+0.00383
    10.10.20200.38776-0.01531
    09.10.20200.40307-0.01262
    08.10.20200.41569-0.01315
    07.10.20200.42884+0.00113
    06.10.20200.42771+0.01817
    05.10.20200.40954-0.00179
    04.10.20200.41133+0.00573
    02.10.20200.4056+0.04104
    01.10.20200.36456-0.02142
    30.09.20200.38598+0.00302
    29.09.20200.38296-0.0034
    28.09.20200.38636-0.02478
    27.09.20200.41114+0.01313
    26.09.20200.39801-0.02797
    25.09.20200.42598-0.03901
    24.09.20200.46499+0.0226
    23.09.20200.44239+0.00187
    22.09.20200.44052+0.01122
    21.09.20200.4293+0.0361
    20.09.20200.3932-0.00175
    19.09.20200.39495+0.01719
    18.09.20200.37776+0.00921
    17.09.20200.36855-0.00992
    16.09.20200.37847+0.0197
    15.09.20200.35877+0.00674
    14.09.20200.35203+0.0089
    13.09.20200.34313+0.01255
    12.09.20200.33058-0.00093
    11.09.20200.33151+0.01379
    10.09.20200.31772-0.04646
    09.09.20200.36418-0.01411
    08.09.20200.37829+0.00668
    07.09.20200.37161-0.0124
    06.09.20200.38401+0.01538
    05.09.20200.36863+0.00242
    04.09.20200.36621+0.04782
    03.09.20200.31839

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот