Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс турецкой лиры к Algorand

Обновлено: 22.09.2020 03:20:01

=
Калькулятор TRY - ALGO / Обратный расчет: курс Algorand к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно algorand, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40122
    макс: 0.46344
    за сутки:
    0.44717

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.09 03:200.44717-0.00688
    22.09 03:100.45405-0.00019
    22.09 03:000.45424+0.00384
    22.09 02:500.4504+0.0015
    22.09 02:400.4489+0.00064
    22.09 02:300.44826+0.00182
    22.09 02:200.44644-0.00069
    22.09 02:100.44713+0.0006
    22.09 02:000.44653+0.0031
    22.09 01:500.44343+0.00233
    22.09 01:400.4411-0.00258
    22.09 01:300.44368-0.00165
    22.09 01:200.44533+0.00141
    22.09 01:100.44392+0.00391
    22.09 01:000.44001+0.00081
    22.09 00:500.4392-0.00405
    22.09 00:400.44325+0.00018
    22.09 00:300.44307+0.00083
    22.09 00:200.44224-0.00023
    22.09 00:100.44247-0.00129
    22.09 00:000.44376+0.0026
    21.09 23:500.44116-0.00057
    21.09 23:400.44173+0.00038
    21.09 23:300.44135-0.00113
    21.09 23:200.44248-0.00225
    21.09 23:100.44473-0.0007
    21.09 23:000.44543-0.00121
    21.09 22:500.44664-0.00026
    21.09 22:400.4469+0.00093
    21.09 22:300.44597+0.00169
    21.09 22:200.44428-0.00132
    21.09 22:100.4456-0.00469
    21.09 22:000.45029-0.00238
    21.09 21:500.45267+0.00013
    21.09 21:400.45254+0.001
    21.09 21:300.45154-0.00021
    21.09 21:200.45175-0.00038
    21.09 21:100.45213+0.00077
    21.09 21:000.45136-0.00018
    21.09 20:500.45154+0.00281
    21.09 20:400.44873-0.00474
    21.09 20:300.45347-0.00159
    21.09 20:200.45506-0.00469
    21.09 20:100.45975-8.0E-5
    21.09 20:000.45983+0.00492
    21.09 19:500.45491+0.0003
    21.09 19:400.45461-0.00378
    21.09 19:300.45839+0.00081
    21.09 19:200.45758-0.00108
    21.09 19:100.45866+0.00191
    21.09 19:000.45675+0.00261
    21.09 18:500.45414-0.00511
    21.09 18:400.45925-0.00134
    21.09 18:300.46059-0.00066
    21.09 18:200.46125+0.00342
    21.09 18:100.45783-0.00255
    21.09 18:000.46038-0.00189
    21.09 17:500.46227-0.00117
    21.09 17:400.46344+0.00126
    21.09 17:300.46218+0.00725
    21.09 17:200.45493+0.00119
    21.09 17:100.45374+0.00281
    21.09 17:000.45093+0.00246
    21.09 16:500.44847-0.00174
    21.09 16:400.45021+0.00109
    21.09 16:300.44912+0.00502
    21.09 16:200.4441-0.00519
    21.09 16:100.44929-0.00175
    21.09 16:000.45104-0.00507
    21.09 15:500.45611-0.0013
    21.09 15:400.45741+0.00143
    21.09 15:300.45598+0.00755
    21.09 15:200.44843+0.00023
    21.09 15:100.4482+0.00685
    21.09 15:000.44135-0.00196
    21.09 14:500.44331+0.00249
    21.09 14:400.44082-0.00167
    21.09 14:300.44249+0.00335
    21.09 14:200.43914-0.00036
    21.09 14:100.4395+0.00418
    21.09 14:000.43532+0.00015
    21.09 13:500.43517+0.00214
    21.09 13:400.43303+0.00038
    21.09 13:300.43265-0.00375
    21.09 13:200.4364+0.00166
    21.09 13:100.43474+3.0E-5
    21.09 13:000.43471+0.00321
    21.09 12:500.4315+0.00295
    21.09 12:400.42855+0.00536
    21.09 12:300.42319+0.00528
    21.09 12:200.41791+0.00187
    21.09 12:100.41604+0.0004
    21.09 12:000.41564-0.00063
    21.09 11:500.41627-0.00032
    21.09 11:400.41659+0.00117
    21.09 11:300.41542-0.00029
    21.09 11:200.41571+0.0037
    21.09 11:100.41201+0.00272
    21.09 11:000.40929-0.0006
    21.09 10:500.40989-0.00249
    21.09 10:400.41238+0.00017
    21.09 10:300.41221+0.00357
    21.09 10:200.40864+2.0E-5
    21.09 10:100.40862-0.00331
    21.09 10:000.41193+0.00307
    21.09 09:500.40886-0.00372
    21.09 09:400.41258+0.00361
    21.09 09:300.40897+0.00227
    21.09 09:200.4067-0.00152
    21.09 09:100.40822+0.00188
    21.09 09:000.40634-0.0039
    21.09 08:500.41024+0.00089
    21.09 08:400.40935-0.00335
    21.09 08:300.4127+0.00176
    21.09 08:200.41094+0.00181
    21.09 08:100.40913+0.00015
    21.09 08:000.40898+0.00309
    21.09 07:500.40589-0.00021
    21.09 07:400.4061+0.00269
    21.09 07:300.40341-0.00081
    21.09 07:200.40422+0.00014
    21.09 07:100.40408-0.0007
    21.09 07:000.40478+6.0E-5
    21.09 06:500.40472-0.00128
    21.09 06:400.406-0.00207
    21.09 06:300.40807+0.00121
    21.09 06:200.40686+0.0005
    21.09 06:100.40636+0.00195
    21.09 06:000.40441+0.00032
    21.09 05:500.40409+0.00116
    21.09 05:400.40293-0.00171
    21.09 05:300.40464+0.0009
    21.09 05:200.40374-0.00065
    21.09 05:100.40439+0.00059
    21.09 05:000.4038-0.00081
    21.09 04:500.40461+0.00249
    21.09 04:400.40212-7.0E-5
    21.09 04:300.40219+0.00097
    21.09 04:200.40122-0.00161
    21.09 04:100.40283-0.00022
    21.09 04:000.40305-0.00387
    21.09 03:500.40692+0.00088
    21.09 03:400.40604-0.00234
    21.09 03:300.40838+0.00084
    21.09 03:200.40754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34437
    макс: 0.46344
    за неделю:
    0.44717

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00019
    22.09 03:000.45424+0.0006
    22.09 02:000.44653+0.00391
    22.09 01:000.44001-0.00129
    22.09 00:000.44376-0.0007
    21.09 23:000.44543-0.00469
    21.09 22:000.45029+0.00077
    21.09 21:000.45136-8.0E-5
    21.09 20:000.45983+0.00191
    21.09 19:000.45675-0.00255
    21.09 18:000.46038+0.00281
    21.09 17:000.45093-0.00175
    21.09 16:000.45104+0.00685
    21.09 15:000.44135+0.00418
    21.09 14:000.43532+3.0E-5
    21.09 13:000.43471+0.0004
    21.09 12:000.41564+0.00272
    21.09 11:000.40929-0.00331
    21.09 10:000.41193+0.00188
    21.09 09:000.40634+0.00015
    21.09 08:000.40898-0.0007
    21.09 07:000.40478+0.00195
    21.09 06:000.40441+0.00059
    21.09 05:000.4038-0.00022
    21.09 04:000.40305+0.00712
    21.09 03:000.404-0.00278
    21.09 02:000.40881+0.00161
    21.09 01:000.41084+0.00718
    21.09 00:000.40547-0.00184
    20.09 23:000.4073-0.00311
    20.09 22:000.40823-0.00058
    20.09 21:000.40938-0.00118
    20.09 20:000.4139+0.00415
    20.09 19:000.40727+0.00014
    20.09 18:000.40342-0.00108
    20.09 17:000.40123+0.01039
    20.09 16:000.3976+0.00043
    20.09 15:000.38948-0.00014
    20.09 14:000.38561-0.00054
    20.09 13:000.38715+0.00796
    20.09 12:000.3788-0.00084
    20.09 11:000.38109-
    20.09 10:000.38223-0.00129
    20.09 09:000.38244+0.00231
    20.09 08:000.37607+0.0007
    20.09 07:000.37814+0.00053
    20.09 06:000.37906+0.00319
    20.09 05:000.3742+0.01033
    20.09 04:000.37343-0.0027
    20.09 03:000.38663-
    20.09 02:000.39-0.00092
    20.09 01:000.39178+0.00013
    20.09 00:000.39018+0.00044
    19.09 23:000.38737-0.00107
    19.09 22:000.39058+0.00363
    19.09 21:000.38352-0.00034
    19.09 20:000.39554-0.00063
    19.09 19:000.39461+0.00011
    19.09 18:000.39111-
    19.09 17:000.39243-0.00243
    19.09 16:000.39141-0.00318
    19.09 15:000.40001-0.00171
    19.09 14:000.40081-0.00135
    19.09 13:000.40357+6.0E-5
    19.09 12:000.40357+0.00745
    19.09 11:000.39741+0.00168
    19.09 10:000.39191+0.00067
    19.09 09:000.39755-0.00091
    19.09 08:000.39596+0.0001
    19.09 07:000.39502-0.00097
    19.09 06:000.39667+0.00033
    19.09 05:000.39609+0.00025
    19.09 04:000.3998+0.0062
    19.09 03:000.3925+0.00145
    19.09 02:000.39033-0.00049
    19.09 01:000.38886-0.00151
    19.09 00:000.38989-0.00016
    18.09 23:000.39019-0.0002
    18.09 22:000.39372+0.00408
    18.09 21:000.39174+0.00223
    18.09 20:000.38261+0.0037
    18.09 19:000.37968+0.00173
    18.09 18:000.36966-0.00126
    18.09 17:000.37283+0.00063
    18.09 16:000.36866-9.0E-5
    18.09 15:000.37246-0.00012
    18.09 14:000.37171+0.00109
    18.09 13:000.37379-0.00019
    18.09 12:000.37617-0.002
    18.09 11:000.37921+0.0019
    18.09 10:000.37095-0.00016
    18.09 09:000.37423-3.0E-5
    18.09 08:000.37579+0.00276
    18.09 07:000.36947-0.00026
    18.09 06:000.37026+4.0E-5
    18.09 05:000.37167-0.00201
    18.09 04:000.37013+2.0E-5
    18.09 03:000.37052-0.00089
    18.09 02:000.36993-0.00023
    18.09 01:000.36258+0.00217
    18.09 00:000.36101+0.0003
    17.09 23:000.36591+0.00114
    17.09 22:000.3676-0.004
    17.09 21:000.37256+0.00063
    17.09 20:000.3673+0.00169
    17.09 19:000.36778-0.00609
    17.09 18:000.37435-0.00179
    17.09 17:000.37304-0.00045
    17.09 16:000.38018+0.00134
    17.09 15:000.37377-0.00042
    17.09 14:000.37749-0.00082
    17.09 13:000.37433+0.0026
    17.09 12:000.37544-0.00098
    17.09 11:000.37119-0.00022
    17.09 10:000.37095-0.00128
    17.09 09:000.36997-0.00169
    17.09 08:000.37242-0.00126
    17.09 07:000.37385+0.00386
    17.09 06:000.36384+0.00081
    17.09 05:000.36851-0.00133
    17.09 04:000.35963+0.00119
    17.09 03:000.36954-0.00746
    17.09 02:000.37602+0.00131
    17.09 01:000.37865+0.00084
    17.09 00:000.38005+0.0001
    16.09 23:000.38091+0.00142
    16.09 22:000.3832+0.00192
    16.09 21:000.38589+0.00115
    16.09 20:000.38049-0.00201
    16.09 19:000.38058-0.00027
    16.09 18:000.38322+0.00021
    16.09 17:000.37949+0.00215
    16.09 16:000.37282-0.00206
    16.09 15:000.37786-0.0009
    16.09 14:000.3825+3.0E-5
    16.09 13:000.37822+0.00143
    16.09 12:000.37253+0.0004
    16.09 11:000.3683-0.00019
    16.09 10:000.37207+0.00201
    16.09 09:000.37508+0.00013
    16.09 08:000.37304-0.00082
    16.09 07:000.37576-0.00155
    16.09 06:000.38034-5.0E-5
    16.09 05:000.38351-0.00369
    16.09 04:000.38751+0.00237
    16.09 03:000.37734+0.00452
    16.09 02:000.37382+0.00077
    16.09 01:000.36852+0.00152
    16.09 00:000.3681-0.00328
    15.09 23:000.37369+0.00223
    15.09 22:000.37241-0.00098
    15.09 21:000.36874+0.00071
    15.09 20:000.36956+0.00067
    15.09 19:000.36897-0.002
    15.09 18:000.36866+0.00064
    15.09 17:000.35565+0.0044
    15.09 16:000.34773-
    15.09 15:000.34647+0.00297
    15.09 14:000.34437+0.00048
    15.09 13:000.35082+0.00138
    15.09 12:000.35408+7.0E-5
    15.09 11:000.35018+0.00063
    15.09 10:000.35174+0.00193
    15.09 09:000.35515+0.00134
    15.09 08:000.35339-0.00027
    15.09 07:000.3522+0.00171
    15.09 06:000.34879+0.00099
    15.09 05:000.34935+0.00059
    15.09 04:000.34964
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.21675
    макс: 0.46344
    за месяц:
    0.44717
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.09.20200.4293+0.0361
    20.09.20200.3932-0.00175
    19.09.20200.39495+0.01719
    18.09.20200.37776+0.00921
    17.09.20200.36855-0.00992
    16.09.20200.37847+0.0197
    15.09.20200.35877+0.00674
    14.09.20200.35203+0.0089
    13.09.20200.34313+0.01255
    12.09.20200.33058-0.00093
    11.09.20200.33151+0.01379
    10.09.20200.31772-0.04646
    09.09.20200.36418-0.01411
    08.09.20200.37829+0.00668
    07.09.20200.37161-0.0124
    06.09.20200.38401+0.01538
    05.09.20200.36863+0.00242
    04.09.20200.36621+0.04782
    03.09.20200.31839+0.0394
    02.09.20200.27899+0.01864
    01.09.20200.26035-0.00174
    31.08.20200.26209+0.00513
    30.08.20200.25696+0.00234
    29.08.20200.25462+0.00011
    28.08.20200.25451-0.00065
    27.08.20200.25516+0.01381
    26.08.20200.24135+0.0106
    25.08.20200.23075+0.014
    24.08.20200.21675-0.02035
    23.08.20200.2371-0.0091
    22.08.20200.2462
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.19562
    макс: 0.70881
    за квартал:
    0.44717
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.09.20200.4293+0.0361
    20.09.20200.3932-0.00175
    19.09.20200.39495+0.01719
    18.09.20200.37776+0.00921
    17.09.20200.36855-0.00992
    16.09.20200.37847+0.0197
    15.09.20200.35877+0.00674
    14.09.20200.35203+0.0089
    13.09.20200.34313+0.01255
    12.09.20200.33058-0.00093
    11.09.20200.33151+0.01379
    10.09.20200.31772-0.04646
    09.09.20200.36418-0.01411
    08.09.20200.37829+0.00668
    07.09.20200.37161-0.0124
    06.09.20200.38401+0.01538
    05.09.20200.36863+0.00242
    04.09.20200.36621+0.04782
    03.09.20200.31839+0.0394
    02.09.20200.27899+0.01864
    01.09.20200.26035-0.00174
    31.08.20200.26209+0.00513
    30.08.20200.25696+0.00234
    29.08.20200.25462+0.00011
    28.08.20200.25451-0.00065
    27.08.20200.25516+0.01381
    26.08.20200.24135+0.0106
    25.08.20200.23075+0.014
    24.08.20200.21675-0.02035
    23.08.20200.2371-0.0091
    22.08.20200.2462+0.01156
    21.08.20200.23464+0.01859
    20.08.20200.21605-0.02591
    19.08.20200.24196+0.00799
    18.08.20200.23397+0.02075
    17.08.20200.21322+0.00073
    16.08.20200.21249+0.00253
    15.08.20200.20996+0.01434
    14.08.20200.19562-0.03852
    13.08.20200.23414-0.06786
    12.08.20200.302-0.00821
    11.08.20200.31021+0.00203
    10.08.20200.30818-0.00306
    09.08.20200.31124-0.03032
    08.08.20200.34156-0.03628
    07.08.20200.37784-0.00333
    06.08.20200.38117-0.04544
    05.08.20200.42661-0.02058
    04.08.20200.44719-0.01147
    03.08.20200.45866-0.00693
    02.08.20200.46559+0.0251
    01.08.20200.44049+0.00295
    31.07.20200.43754+0.00451
    30.07.20200.43303-0.01589
    29.07.20200.44892-0.03248
    28.07.20200.4814-0.01259
    27.07.20200.49399+0.03345
    26.07.20200.46054+0.01285
    25.07.20200.44769-0.00488
    24.07.20200.45257+0.02619
    23.07.20200.42638+0.00727
    22.07.20200.41911+0.00467
    21.07.20200.41444+0.02442
    20.07.20200.39002-0.02101
    19.07.20200.41103-0.01352
    18.07.20200.42455+0.01045
    17.07.20200.4141-0.07243
    16.07.20200.48653-0.04391
    15.07.20200.53044-0.02303
    14.07.20200.55347+0.02326
    13.07.20200.53021-0.00225
    12.07.20200.53246+0.00391
    11.07.20200.52855-0.0808
    10.07.20200.60935+0.01303
    09.07.20200.59632-0.0103
    08.07.20200.60662-0.03145
    07.07.20200.63807-0.01091
    06.07.20200.64898-0.03324
    05.07.20200.68222-0.01289
    04.07.20200.69511-0.012
    03.07.20200.70711+0.0181
    02.07.20200.68901+0.00164
    01.07.20200.68737-0.00523
    30.06.20200.6926+0.00165
    29.06.20200.69095-0.01786
    28.06.20200.70881+0.0252
    27.06.20200.68361+0.04103
    26.06.20200.64258+0.02294
    25.06.20200.61964+0.0211
    24.06.20200.59854-0.00204
    23.06.20200.60058

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот