Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс турецкой лиры к Algorand

Обновлено: 29.05.2020 06:00:01

=
Калькулятор TRY - ALGO / Обратный расчет: курс Algorand к турецкой лире
Обменять турецкая лира на algorand
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно algorand, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62403
    макс: 0.68592
    за сутки:
    0.63728

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.05 06:000.63728+0.00096
    29.05 05:500.63632+0.00456
    29.05 05:400.63176+0.00432
    29.05 05:300.62744+0.00074
    29.05 05:200.6267+0.00047
    29.05 05:100.62623-0.00789
    29.05 05:000.63412+0.00213
    29.05 04:500.63199+0.00796
    29.05 04:400.62403-0.00426
    29.05 04:300.62829-0.00569
    29.05 04:200.63398-0.0048
    29.05 04:100.63878-0.00283
    29.05 04:000.64161-0.00066
    29.05 03:500.64227-0.00025
    29.05 03:400.64252+0.00061
    29.05 03:300.64191-
    29.05 03:200.64191-0.00281
    29.05 03:100.64472-0.00271
    29.05 03:000.64743+0.00132
    29.05 02:500.64611-0.0004
    29.05 02:400.64651-0.00428
    29.05 02:300.65079+0.00175
    29.05 02:200.64904-0.00021
    29.05 02:100.64925-0.00034
    29.05 02:000.64959-0.00174
    29.05 01:500.65133-0.00057
    29.05 01:400.6519+0.0015
    29.05 01:300.6504+0.00039
    29.05 01:200.65001-0.00107
    29.05 01:100.65108-0.00202
    29.05 01:000.6531-0.00071
    29.05 00:500.65381+0.00173
    29.05 00:400.65208+0.00032
    29.05 00:300.65176-0.00138
    29.05 00:200.65314-0.00156
    29.05 00:100.6547-8.0E-5
    29.05 00:000.65478+0.00033
    28.05 23:500.65445-0.00051
    28.05 23:400.65496+0.00244
    28.05 23:300.65252+0.00113
    28.05 23:200.65139-0.00339
    28.05 23:100.65478+0.00125
    28.05 23:000.65353+0.00329
    28.05 22:500.65024+0.00045
    28.05 22:400.64979-0.00055
    28.05 22:300.65034-2.0E-5
    28.05 22:200.65036+0.00164
    28.05 22:100.64872-0.00179
    28.05 22:000.65051-0.00179
    28.05 21:500.6523-8.0E-5
    28.05 21:400.65238-0.00038
    28.05 21:300.65276+0.00055
    28.05 21:200.65221-0.00257
    28.05 21:100.65478+0.00281
    28.05 21:000.65197-0.00133
    28.05 20:500.6533-0.00181
    28.05 20:400.65511-0.00199
    28.05 20:300.6571+0.0002
    28.05 20:200.6569+0.00189
    28.05 20:100.65501-0.00426
    28.05 20:000.65927-0.01107
    28.05 19:500.67034+0.00082
    28.05 19:400.66952-0.00027
    28.05 19:300.66979-0.00032
    28.05 19:200.67011-0.00085
    28.05 19:100.67096+1.0E-5
    28.05 19:000.67095+0.00129
    28.05 18:500.66966+0.00046
    28.05 18:400.6692-0.00046
    28.05 18:300.66966-0.00092
    28.05 18:200.67058-0.00068
    28.05 18:100.67126+0.00095
    28.05 18:000.67031+0.00067
    28.05 17:500.66964-0.00262
    28.05 17:400.67226-7.0E-5
    28.05 17:300.67233-0.00088
    28.05 17:200.67321+0.00156
    28.05 17:100.67165-0.00151
    28.05 17:000.67316+0.00385
    28.05 16:500.66931-0.00083
    28.05 16:400.67014+0.00532
    28.05 16:300.66482-0.00058
    28.05 16:200.6654+0.00124
    28.05 16:100.66416+0.00029
    28.05 16:000.66387-0.00296
    28.05 15:500.66683-0.00189
    28.05 15:400.66872-0.00105
    28.05 15:300.66977-0.00341
    28.05 15:200.67318+0.00227
    28.05 15:100.67091-0.0017
    28.05 15:000.67261+0.00317
    28.05 14:500.66944-0.00078
    28.05 14:400.67022+0.00057
    28.05 14:300.66965-0.00018
    28.05 14:200.66983-0.00109
    28.05 14:100.67092-0.001
    28.05 14:000.67192+8.0E-5
    28.05 13:500.67184+0.00125
    28.05 13:400.67059-0.00039
    28.05 13:300.67098-0.00021
    28.05 13:200.67119-0.0018
    28.05 13:100.67299-0.00386
    28.05 13:000.67685-0.0026
    28.05 12:500.67945-0.00146
    28.05 12:400.68091-0.00011
    28.05 12:300.68102-0.00073
    28.05 12:200.68175+0.00022
    28.05 12:100.68153+0.00083
    28.05 12:000.6807+9.0E-5
    28.05 11:500.68061+0.00047
    28.05 11:400.68014-0.00216
    28.05 11:300.6823-0.00167
    28.05 11:200.68397-0.00195
    28.05 11:100.68592+0.00376
    28.05 11:000.68216-0.00025
    28.05 10:500.68241+0.00104
    28.05 10:400.68137+0.00027
    28.05 10:300.6811+0.00024
    28.05 10:200.68086+0.00057
    28.05 10:100.68029-0.00135
    28.05 10:000.68164+0.00118
    28.05 09:500.68046+0.00031
    28.05 09:400.68015-0.00066
    28.05 09:300.68081-8.0E-5
    28.05 09:200.68089-0.00096
    28.05 09:100.68185+0.00057
    28.05 09:000.68128-0.00078
    28.05 08:500.68206+8.0E-5
    28.05 08:400.68198+0.00076
    28.05 08:300.68122+0.00092
    28.05 08:200.6803+0.00042
    28.05 08:100.67988+0.00331
    28.05 08:000.67657+0.00061
    28.05 07:500.67596-0.00368
    28.05 07:400.67964+0.00021
    28.05 07:300.67943+0.00088
    28.05 07:200.67855-0.00028
    28.05 07:100.67883+0.00044
    28.05 07:000.67839+0.00066
    28.05 06:500.67773-0.00041
    28.05 06:400.67814-0.00121
    28.05 06:300.67935+0.00017
    28.05 06:200.67918+0.00104
    28.05 06:100.67814+7.0E-5
    28.05 06:000.67807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62403
    макс: 0.77345
    за неделю:
    0.63728

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.05 06:000.63728-0.00789
    29.05 05:000.63412-0.00283
    29.05 04:000.64161-0.00271
    29.05 03:000.64743-0.00034
    29.05 02:000.64959-0.00202
    29.05 01:000.6531-8.0E-5
    29.05 00:000.65478+0.00125
    28.05 23:000.65353-0.00179
    28.05 22:000.65051+0.00281
    28.05 21:000.65197-0.00426
    28.05 20:000.65927+1.0E-5
    28.05 19:000.67095+0.00095
    28.05 18:000.67031-0.00151
    28.05 17:000.67316+0.00029
    28.05 16:000.66387-0.0017
    28.05 15:000.67261-0.001
    28.05 14:000.67192-0.00386
    28.05 13:000.67685+0.00083
    28.05 12:000.6807+0.00376
    28.05 11:000.68216-0.00135
    28.05 10:000.68164+0.00057
    28.05 09:000.68128+0.00331
    28.05 08:000.67657+0.00044
    28.05 07:000.67839+7.0E-5
    28.05 06:000.67807-0.00037
    28.05 05:000.68087+0.00077
    28.05 04:000.67858+0.00266
    28.05 03:000.66768-0.00029
    28.05 02:000.67509+0.00107
    28.05 01:000.67401+0.00055
    28.05 00:000.66805-0.00148
    27.05 23:000.6664+0.00102
    27.05 22:000.65839-0.00063
    27.05 21:000.66219+0.0009
    27.05 20:000.65731-0.00239
    27.05 19:000.66934-0.00264
    27.05 18:000.66716+0.00217
    27.05 17:000.66426-0.00161
    27.05 16:000.66808-0.00567
    27.05 15:000.67896+0.00054
    27.05 14:000.67316-0.00016
    27.05 13:000.66245+0.00174
    27.05 12:000.65519-0.00602
    27.05 11:000.67281-9.0E-5
    27.05 10:000.67578+0.00059
    27.05 09:000.67467-0.00021
    27.05 08:000.67764-0.00547
    27.05 07:000.68373-0.00091
    27.05 06:000.6875-0.00107
    27.05 05:000.68831-0.00093
    27.05 04:000.68466+0.00026
    27.05 03:000.68173-0.00047
    27.05 02:000.6833-0.00227
    27.05 01:000.69291-0.0028
    27.05 00:000.6912-0.00598
    26.05 23:000.70166-0.00183
    26.05 22:000.69573+0.00416
    26.05 21:000.69119-0.00193
    26.05 20:000.70746-0.00495
    26.05 19:000.7164+0.00053
    26.05 18:000.70361+0.00572
    26.05 17:000.70529+0.00697
    26.05 16:000.69676+0.00042
    26.05 15:000.68676+0.00174
    26.05 14:000.69293+0.00417
    26.05 13:000.68995+0.00287
    26.05 12:000.68633-0.00342
    26.05 11:000.6865+0.00207
    26.05 10:000.68684+0.0026
    26.05 09:000.66984+0.00208
    26.05 08:000.66074+0.00326
    26.05 07:000.67471-0.0001
    26.05 06:000.66929+0.0035
    26.05 05:000.67238-0.00956
    26.05 04:000.68886-0.00061
    26.05 03:000.69417+0.00035
    26.05 02:000.69409+0.0008
    26.05 01:000.6915-0.00305
    26.05 00:000.69932+2.0E-5
    25.05 23:000.70155+0.00231
    25.05 22:000.70319+0.00065
    25.05 21:000.70418-0.0037
    25.05 20:000.71307-0.00073
    25.05 19:000.71908+0.00511
    25.05 18:000.71182-0.00595
    25.05 17:000.71933-0.0023
    25.05 16:000.72243-0.00057
    25.05 15:000.72321-0.00423
    25.05 14:000.72642+0.00124
    25.05 13:000.72067+0.00261
    25.05 12:000.70988-0.00372
    25.05 11:000.71273+0.00284
    25.05 10:000.7281-0.00161
    25.05 09:000.73784-0.0025
    25.05 08:000.74129+0.0011
    25.05 07:000.73523+0.00099
    25.05 06:000.73758+0.0026
    25.05 05:000.73701+0.00054
    25.05 04:000.73619+0.00387
    25.05 03:000.73972+0.00104
    25.05 02:000.71656-0.00059
    25.05 01:000.71716+0.00068
    25.05 00:000.72053+0.00162
    24.05 23:000.71977-0.00117
    24.05 22:000.72864+0.00064
    24.05 21:000.72592-0.00799
    24.05 20:000.7253+0.00579
    24.05 19:000.71098-0.00254
    24.05 18:000.71621+0.00339
    24.05 17:000.71439-0.00079
    24.05 16:000.70184+0.00178
    24.05 15:000.70913-0.00023
    24.05 14:000.6996+0.00033
    24.05 13:000.70245+0.00054
    24.05 12:000.70134-0.00042
    24.05 11:000.69832-0.0038
    24.05 10:000.70176-0.00541
    24.05 09:000.71158+0.0039
    24.05 08:000.70411-0.00266
    24.05 07:000.70942-0.00032
    24.05 06:000.71557-0.00383
    24.05 05:000.72878-0.00054
    24.05 04:000.72978+0.0018
    24.05 03:000.72262-0.00074
    24.05 02:000.71881-0.00121
    24.05 01:000.72116-0.00222
    24.05 00:000.72211+0.00195
    23.05 23:000.72102+0.00035
    23.05 22:000.72219-0.00049
    23.05 21:000.72149-0.00039
    23.05 20:000.72342-0.00109
    23.05 19:000.72435-0.0001
    23.05 18:000.72441+0.00341
    23.05 17:000.72941+1.0E-5
    23.05 16:000.73045-0.00288
    23.05 15:000.72717-0.00312
    23.05 14:000.72891+0.00333
    23.05 13:000.7175+0.00378
    23.05 12:000.71658+0.00147
    23.05 11:000.70699+0.00316
    23.05 10:000.71014+0.00313
    23.05 09:000.70386-0.00101
    23.05 08:000.70982-0.00576
    23.05 07:000.69876-0.00228
    23.05 06:000.71195+0.00292
    23.05 05:000.71271-0.00014
    23.05 04:000.71298-0.00039
    23.05 03:000.71607-0.00259
    23.05 02:000.71301-0.00101
    23.05 01:000.71539+0.00105
    23.05 00:000.71098+0.00138
    22.05 23:000.70844+0.00167
    22.05 22:000.7081+4.0E-5
    22.05 21:000.70869+0.00081
    22.05 20:000.70832+0.00088
    22.05 19:000.71645+0.00081
    22.05 18:000.72801-0.00043
    22.05 17:000.72845-0.00108
    22.05 16:000.72598+0.00039
    22.05 15:000.7198-0.00265
    22.05 14:000.72587-0.00677
    22.05 13:000.74533-0.0004
    22.05 12:000.74575-0.00212
    22.05 11:000.75561+0.00076
    22.05 10:000.76378-0.00025
    22.05 09:000.77168-7.0E-5
    22.05 08:000.77189-0.00058
    22.05 07:000.77345-0.00037
    22.05 06:000.77144
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.62403
    макс: 0.77345
    за месяц:
    0.63728
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.05.20200.66719-0.0029
    27.05.20200.67009-0.02318
    26.05.20200.69327-0.02439
    25.05.20200.71766+0.00328
    24.05.20200.71438-0.00417
    23.05.20200.71855-0.01729
    22.05.20200.73584-0.0014
    21.05.20200.73724+0.02109
    20.05.20200.71615-0.02416
    19.05.20200.74031+0.01492
    18.05.20200.72539+0.00209
    17.05.20200.7233-0.01278
    16.05.20200.73608-0.00025
    15.05.20200.73633+0.01254
    14.05.20200.72379-0.01502
    13.05.20200.73881+0.0023
    12.05.20200.73651-0.00198
    11.05.20200.73849+0.00233
    10.05.20200.73616+0.08816
    09.05.20200.648-0.02213
    08.05.20200.67013-0.02575
    07.05.20200.69588+0.0269
    06.05.20200.66898-0.00989
    05.05.20200.67887-0.02192
    04.05.20200.70079+0.02661
    03.05.20200.67418+0.01873
    02.05.20200.65545-0.00116
    01.05.20200.65661+0.00171
    30.04.20200.6549+0.00768
    29.04.20200.64722-0.01227
    28.04.20200.65949
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.41379
    макс: 1.1874
    за квартал:
    0.63728
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.05.20200.66719-0.0029
    27.05.20200.67009-0.02318
    26.05.20200.69327-0.02439
    25.05.20200.71766+0.00328
    24.05.20200.71438-0.00417
    23.05.20200.71855-0.01729
    22.05.20200.73584-0.0014
    21.05.20200.73724+0.02109
    20.05.20200.71615-0.02416
    19.05.20200.74031+0.01492
    18.05.20200.72539+0.00209
    17.05.20200.7233-0.01278
    16.05.20200.73608-0.00025
    15.05.20200.73633+0.01254
    14.05.20200.72379-0.01502
    13.05.20200.73881+0.0023
    12.05.20200.73651-0.00198
    11.05.20200.73849+0.00233
    10.05.20200.73616+0.08816
    09.05.20200.648-0.02213
    08.05.20200.67013-0.02575
    07.05.20200.69588+0.0269
    06.05.20200.66898-0.00989
    05.05.20200.67887-0.02192
    04.05.20200.70079+0.02661
    03.05.20200.67418+0.01873
    02.05.20200.65545-0.00116
    01.05.20200.65661+0.00171
    30.04.20200.6549+0.00768
    29.04.20200.64722-0.01227
    28.04.20200.65949+0.00094
    27.04.20200.65855+0.00856
    26.04.20200.64999-0.02177
    25.04.20200.67176-0.03766
    24.04.20200.70942-0.05713
    23.04.20200.76655-0.01317
    22.04.20200.77972-0.02155
    21.04.20200.80127+0.03148
    20.04.20200.76979+0.02653
    19.04.20200.74326+0.00372
    18.04.20200.73954-0.02912
    17.04.20200.76866-0.04457
    16.04.20200.81323-0.01224
    15.04.20200.82547-0.00348
    14.04.20200.82895-0.02171
    13.04.20200.85066+0.0209
    12.04.20200.82976-2.0E-5
    11.04.20200.82978+0.01123
    10.04.20200.81855+0.06956
    09.04.20200.74899-0.0256
    08.04.20200.77459-0.00382
    07.04.20200.77841-0.04419
    06.04.20200.8226-0.01802
    05.04.20200.84062-0.05142
    04.04.20200.89204-0.04931
    03.04.20200.94135-0.0233
    02.04.20200.96465-0.0153
    01.04.20200.97995-0.00243
    31.03.20200.98238-0.01892
    30.03.20201.0013-0.0432
    29.03.20201.0445+0.0073
    28.03.20201.0372+0.07523
    27.03.20200.96197-0.05213
    26.03.20201.0141+0.02325
    25.03.20200.99085+0.01425
    24.03.20200.9766-0.0246
    23.03.20201.0012+0.01577
    22.03.20200.98543-0.00159
    21.03.20200.98702+0.06102
    20.03.20200.926-0.0711
    19.03.20200.9971-0.1488
    18.03.20201.1459-0.0105
    17.03.20201.1564-0.031
    16.03.20201.1874+0.1427
    15.03.20201.0447+0.0339
    14.03.20201.0108-0.0725
    13.03.20201.0833+0.31638
    12.03.20200.76692+0.17825
    11.03.20200.58867+0.01767
    10.03.20200.571-0.02
    09.03.20200.591+0.0842
    08.03.20200.5068+0.05337
    07.03.20200.45343+0.01608
    06.03.20200.43735+0.02356
    05.03.20200.41379-0.00938
    04.03.20200.42317-0.01991
    03.03.20200.44308-0.02013
    02.03.20200.46321-0.02533
    01.03.20200.48854+0.03303
    29.02.20200.45551+0.00659
    28.02.20200.44892

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот