Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 101536.63
- Эфириум 3936.01
- Tether USDt 1.0004
- XRP 2.4106
- Solana 230.86
- BNB 719.89
- Dogecoin 0.4131
- USDC 0.99992
- Cardano 1.1405
- TRON 0.3047
- Avalanche 53.6489
- Chainlink 28.2976
- Shiba Inu 2.875E-5
- Toncoin 6.4699
- Polkadot 9.2705
- Sui 4.639
- Stellar 0.43678
- Hedera 0.2962
- Bitcoin Cash 550.82
- Uniswap 18.0109
Курс Algorand к японской иене
Обновлено: 12.12.2024 20:03:01
Стоимость Algorand (ALGO) на текущий момент составляет 66.2425 JPY, а общий объем торгов за 24 часа – 81 326 736 213 JPY.
Рыночная капитализация составляет 550 840 932 680 JPY. За последние 24 часа курс Algorand относительно японской иены снизился на -2.48%. Изменение за неделю составило -7.84%.
| = | ||
| Калькулятор ALGO - JPY / Обратный расчет: курс японской иены к Algorand | ||
| 33% | 67% |
Графики
Динамика изменения курса algorand относительно японской иены, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.5766макс: 72.4971за сутки:
66.2425 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 20:03 66.2425 -0.0103 12.12 20:00 66.2528 -0.0716 12.12 19:50 66.3244 +0.2841 12.12 19:40 66.0403 -0.5641 12.12 19:30 66.6044 -0.2552 12.12 19:20 66.8596 +0.0076 12.12 19:10 66.852 +1.0486 12.12 19:00 65.8034 -0.3239 12.12 18:50 66.1273 +0.5507 12.12 18:40 65.5766 -0.4112 12.12 18:30 65.9878 -0.5307 12.12 18:20 66.5185 -1.9508 12.12 18:10 68.4693 +0.2334 12.12 18:03 68.2359 +0.1219 12.12 18:00 68.114 +0.5898 12.12 17:50 67.5242 -0.0938 12.12 17:40 67.618 -0.6495 12.12 17:30 68.2675 +0.5744 12.12 17:20 67.6931 +0.2616 12.12 17:10 67.4315 -0.163 12.12 17:00 67.5945 -0.3099 12.12 16:50 67.9044 +0.0641 12.12 16:40 67.8403 -1.4743 12.12 16:30 69.3146 +0.3478 12.12 16:20 68.9668 -0.115 12.12 16:10 69.0818 +0.1318 12.12 16:03 68.95 -0.1023 12.12 16:00 69.0523 +0.424 12.12 15:50 68.6283 +0.0235 12.12 15:40 68.6048 -0.2148 12.12 15:30 68.8196 +0.0129 12.12 15:20 68.8067 +0.2005 12.12 15:10 68.6062 +0.2003 12.12 15:00 68.4059 +0.2352 12.12 14:50 68.1707 +0.3515 12.12 14:40 67.8192 -0.2565 12.12 14:30 68.0757 +0.1046 12.12 14:20 67.9711 -0.4415 12.12 14:10 68.4126 -0.1125 12.12 14:03 68.5251 -0.0361 12.12 14:00 68.5612 -0.1974 12.12 13:50 68.7586 +0.175 12.12 13:40 68.5836 -0.0368 12.12 13:30 68.6204 +0.0774 12.12 13:20 68.543 -0.1241 12.12 13:10 68.6671 -0.8868 12.12 13:00 69.5539 -0.1078 12.12 12:50 69.6617 -0.6581 12.12 12:40 70.3198 -0.7253 12.12 12:30 71.0451 -0.1768 12.12 12:20 71.2219 -0.0018 12.12 12:10 71.2237 +0.1124 12.12 12:03 71.1113 +0.0321 12.12 12:00 71.0792 -0.0459 12.12 11:50 71.1251 +0.2217 12.12 11:40 70.9034 -0.1698 12.12 11:30 71.0732 +0.2387 12.12 11:20 70.8345 +0.2992 12.12 11:10 70.5353 +0.1648 12.12 11:00 70.3705 -0.1875 12.12 10:50 70.558 -0.1374 12.12 10:40 70.6954 -0.4498 12.12 10:30 71.1452 -0.0103 12.12 10:20 71.1555 -0.2129 12.12 10:10 71.3684 +0.2049 12.12 10:03 71.1635 -0.0052 12.12 10:00 71.1687 +0.0061 12.12 09:50 71.1626 +0.0084 12.12 09:40 71.1542 -0.1815 12.12 09:30 71.3357 +0.1407 12.12 09:20 71.195 -0.4234 12.12 09:10 71.6184 -0.6847 12.12 09:00 72.3031 -0.194 12.12 08:50 72.4971 +0.218 12.12 08:40 72.2791 +0.3932 12.12 08:30 71.8859 +0.5288 12.12 08:20 71.3571 +0.0217 12.12 08:10 71.3354 -0.0428 12.12 08:03 71.3782 +0.2387 12.12 08:00 71.1395 +0.1041 12.12 07:50 71.0354 -0.545 12.12 07:40 71.5804 +0.118 12.12 07:30 71.4624 +0.2412 12.12 07:20 71.2212 +0.3157 12.12 07:10 70.9055 +0.3934 12.12 07:00 70.5121 -0.4961 12.12 06:50 71.0082 +0.0402 12.12 06:40 70.968 +0.0335 12.12 06:30 70.9345 +0.3582 12.12 06:20 70.5763 +0.7591 12.12 06:10 69.8172 -0.1458 12.12 06:03 69.963 +0.1679 12.12 06:00 69.7951 +0.5881 12.12 05:50 69.207 +0.5366 12.12 05:40 68.6704 +0.4023 12.12 05:30 68.2681 +0.143 12.12 05:20 68.1251 +0.2981 12.12 05:10 67.827 +0.3723 12.12 05:00 67.4547 -0.2606 12.12 04:50 67.7153 -0.0178 12.12 04:40 67.7331 -0.5663 12.12 04:30 68.2994 +0.2938 12.12 04:20 68.0056 -0.1158 12.12 04:10 68.1214 +0.2748 12.12 04:03 67.8466 +0.1759 12.12 04:00 67.6707 -0.2313 12.12 03:50 67.902 -0.7823 12.12 03:40 68.6843 -0.1422 12.12 03:30 68.8265 +0.0551 12.12 03:20 68.7714 +0.1223 12.12 03:10 68.6491 -0.6114 12.12 03:00 69.2605 -0.0615 12.12 02:50 69.322 +0.0257 12.12 02:40 69.2963 -0.3982 12.12 02:30 69.6945 +0.1363 12.12 02:20 69.5582 -0.3267 12.12 02:10 69.8849 -0.0788 12.12 02:03 69.9637 -0.0602 12.12 02:00 70.0239 +0.3965 12.12 01:50 69.6274 +0.1761 12.12 01:40 69.4513 -0.3489 12.12 01:30 69.8002 +0.4539 12.12 01:20 69.3463 +0.0126 12.12 01:10 69.3337 +0.0806 12.12 01:00 69.2531 +0.309 12.12 00:50 68.9441 +0.1147 12.12 00:40 68.8294 -0.1244 12.12 00:30 68.9538 +0.3668 12.12 00:20 68.587 +0.1931 12.12 00:10 68.3939 -0.23 12.12 00:03 68.6239 +0.0087 12.12 00:00 68.6152 -0.2469 11.12 23:50 68.8621 +0.1654 11.12 23:40 68.6967 -0.0102 11.12 23:30 68.7069 +0.0142 11.12 23:20 68.6927 +0.0094 11.12 23:10 68.6833 +0.512 11.12 23:00 68.1713 -0.0906 11.12 22:50 68.2619 +0.1812 11.12 22:40 68.0807 -0.1119 11.12 22:30 68.1926 +0.1498 11.12 22:20 68.0428 -0.076 11.12 22:10 68.1188 +0.2321 11.12 22:03 67.8867 +0.0122 11.12 22:00 67.8745 -0.1762 11.12 21:50 68.0507 -0.0556 11.12 21:40 68.1063 +0.2613 11.12 21:30 67.845 -0.1004 11.12 21:20 67.9454 +0.0288 11.12 21:10 67.9166 -0.0093 11.12 21:00 67.9259 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.4047макс: 77.588за неделю:
66.2425 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 20:03 66.2425 -0.0716 12.12 19:50 66.3244 -0.3239 12.12 18:50 66.1273 +0.5898 12.12 17:50 67.5242 -0.3099 12.12 16:50 67.9044 +0.424 12.12 15:50 68.6283 +0.2352 12.12 14:50 68.1707 -0.1974 12.12 13:50 68.7586 -0.1078 12.12 12:50 69.6617 -0.0459 12.12 11:50 71.1251 -0.1875 12.12 10:50 70.558 +0.0061 12.12 09:50 71.1626 -0.194 12.12 08:50 72.4971 +0.1041 12.12 07:50 71.0354 -0.4961 12.12 06:50 71.0082 +0.5881 12.12 05:50 69.207 -0.2606 12.12 04:50 67.7153 -0.2313 12.12 03:50 67.902 -0.0615 12.12 02:50 69.322 +0.3965 12.12 01:50 69.6274 +0.309 12.12 00:50 68.9441 -0.2469 11.12 23:50 68.8621 -0.0906 11.12 22:50 68.2619 -0.1762 11.12 21:50 68.0507 -0.2051 11.12 20:50 68.131 -0.1045 11.12 19:50 69.0275 +0.4661 11.12 18:50 69.4545 +0.9875 11.12 17:50 68.1747 -0.2405 11.12 16:50 67.9074 +0.2372 11.12 15:50 66.44 -0.2038 11.12 14:50 64.8646 +1.0894 11.12 13:50 62.3003 +0.2857 11.12 12:50 62.2258 -0.1755 11.12 11:50 63.1179 -0.6412 11.12 10:50 62.2396 +0.342 11.12 09:50 62.1683 +0.0601 11.12 08:50 62.3811 +0.2304 11.12 07:50 62.4603 -0.3555 11.12 06:50 62.4158 -0.2712 11.12 05:50 63.144 -0.9746 11.12 04:50 62.1897 +0.4738 11.12 03:50 63.0308 +0.4758 11.12 02:50 64.109 -0.067 11.12 01:50 63.7065 +0.275 11.12 00:50 63.1585 +0.1195 10.12 23:50 61.7051 +0.1046 10.12 22:50 60.5856 -0.1508 10.12 21:50 57.982 -1.1205 10.12 20:50 58.1553 +1.9393 10.12 19:50 57.4047 -1.2553 10.12 18:50 60.4823 -0.2857 10.12 17:50 63.2414 -0.4291 10.12 16:50 62.7655 -0.4318 10.12 15:50 61.3058 +0.1233 10.12 14:50 63.9785 -0.8321 10.12 13:50 65.1997 +0.2834 10.12 12:50 62.8203 +0.9637 10.12 11:50 63.7592 +0.0571 10.12 10:50 63.7742 -0.1049 10.12 09:50 64.0686 +0.9295 10.12 08:50 63.8066 +0.5706 10.12 07:50 61.1811 +0.4538 10.12 06:50 62.099 -1.1293 10.12 05:50 63.9215 +0.8794 10.12 04:50 64.3523 -0.5125 10.12 03:50 64.4019 -0.0267 10.12 02:50 63.4204 +1.0459 10.12 01:50 61.1269 -0.6206 10.12 00:50 62.3914 -1.3994 09.12 23:50 65.9106 -0.1852 09.12 22:50 69.4801 +0.2158 09.12 21:50 69.8287 -0.0391 09.12 20:50 69.4051 -0.1989 09.12 19:50 69.6841 -0.1184 09.12 18:50 69.2048 +0.3891 09.12 17:50 70.9016 -0.1309 09.12 16:50 71.6001 +0.2748 09.12 15:50 70.2947 -0.149 09.12 14:50 70.0561 +0.5963 09.12 13:50 70.7001 +0.2702 09.12 12:50 70.2943 -0.129 09.12 11:50 70.9117 +0.1423 09.12 10:50 71.5595 +0.4079 09.12 09:50 71.7115 -0.4458 09.12 08:50 73.0064 +0.1312 09.12 07:50 71.9793 -0.2712 09.12 06:50 71.8671 +0.2669 09.12 05:50 71.7796 -0.2765 09.12 04:50 72.3704 -0.4509 09.12 03:50 72.8063 +0.1549 09.12 02:40 74.561 +0.1495 09.12 01:50 73.9586 +0.2723 09.12 00:50 74.2961 +0.1148 08.12 23:50 73.6349 +0.0566 08.12 22:50 73.6369 +0.0655 08.12 21:50 73.5271 -0.0713 08.12 20:50 74.3153 +0.1924 08.12 19:50 73.495 +0.081 08.12 18:50 74.0288 -0.1899 08.12 17:50 74.6157 -0.193 08.12 16:50 75.3242 +0.1822 08.12 15:50 75.3711 -0.0277 08.12 14:50 74.2775 +0.3176 08.12 13:50 73.9311 -0.2483 08.12 12:50 73.1214 -0.6225 08.12 11:50 73.8648 +0.3194 08.12 10:50 74.6169 +0.1885 08.12 09:50 73.7062 +0.0108 08.12 08:50 73.6622 +0.4305 08.12 07:50 73.6485 -0.3046 08.12 06:50 74.8782 -0.3161 08.12 05:50 75.5087 -1.0844 08.12 04:50 76.9489 -0.2863 08.12 03:50 77.588 -0.7396 08.12 02:50 77.4748 +0.2993 08.12 01:50 75.6967 -0.2654 08.12 00:50 75.8461 -0.3447 07.12 23:50 76.9667 -0.077 07.12 22:50 76.7559 +0.9982 07.12 21:50 76.492 -0.2539 07.12 20:50 74.5623 +0.0241 07.12 19:50 76.2661 -0.1937 07.12 18:50 75.5636 -0.0237 07.12 17:50 73.7863 +0.6455 07.12 16:50 72.2254 -0.1123 07.12 15:50 71.5623 -0.0342 07.12 14:50 71.1819 -0.0862 07.12 13:50 70.4818 -0.4614 07.12 12:50 72.042 -0.1288 07.12 11:50 72.133 +0.4749 07.12 10:50 71.3406 -0.2264 07.12 09:50 73.0653 +0.0055 07.12 08:50 71.8045 -0.0768 07.12 07:50 72.4501 +0.3473 07.12 06:50 71.6608 +0.3856 07.12 05:50 73.1483 -0.0229 07.12 04:50 74.5263 -1.5325 07.12 03:50 75.6954 -0.5376 07.12 02:50 75.5531 +2.111 07.12 01:50 74.7457 +0.5877 07.12 00:50 72.1522 -0.33 06.12 23:50 71.7162 +0.7434 06.12 22:50 70.9017 +0.1921 06.12 21:50 68.9365 -0.1277 06.12 20:50 68.4291 -0.2764 06.12 19:50 67.5795 -0.7075 06.12 18:50 66.6803 -0.2619 06.12 17:50 66.7683 -0.5005 06.12 16:50 66.8401 -0.7445 06.12 15:50 65.9938 +0.1498 06.12 14:50 66.3464 +0.5597 06.12 13:50 66.6454 -0.3205 06.12 12:50 67.6574 -0.5027 06.12 11:50 68.4765 -0.0391 06.12 10:50 69.0878 +0.3477 06.12 09:50 68.8577 -0.2662 06.12 08:50 69.0473 -0.0452 06.12 07:50 68.9658 -0.1741 06.12 06:50 68.4925 +0.1032 06.12 05:50 68.533 +0.2063 06.12 04:50 68.4988 +0.6269 06.12 03:50 67.8086 -0.0165 06.12 02:50 67.5736 -0.4989 06.12 01:50 68.4423 +0.3986 06.12 00:50 69.0951 -0.2656 05.12 23:50 69.9674 -0.4399 05.12 22:50 70.5294 -0.5419 05.12 21:50 71.6138 +0.1484 05.12 20:50 71.8758 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 22.5489макс: 81.898за месяц:
Таблица изменений курса algorand : показать66.2425 Дата Курс +/- 11.12.2024 65.9836 +3.5243 10.12.2024 62.4593 -7.1468 09.12.2024 69.6061 -4.6692 08.12.2024 74.2753 +0.3127 07.12.2024 73.9626 +5.008 06.12.2024 68.9546 -2.4096 05.12.2024 71.3642 -4.8841 04.12.2024 76.2483 -5.6497 03.12.2024 81.898 +7.2259 02.12.2024 74.6721 +4.5612 01.12.2024 70.1109 +5.021 30.11.2024 65.0899 +7.9046 29.11.2024 57.1853 +12.166 28.11.2024 45.0193 -0.0581 27.11.2024 45.0774 +2.9673 26.11.2024 42.1101 -0.136 25.11.2024 42.2461 -2.1209 24.11.2024 44.367 -1.1868 23.11.2024 45.5538 +8.4991 22.11.2024 37.0547 +4.416 21.11.2024 32.6387 -1.3325 20.11.2024 33.9712 +0.3794 19.11.2024 33.5918 +1.0191 18.11.2024 32.5727 +3.5597 17.11.2024 29.013 -1.3314 16.11.2024 30.3444 +4.3743 15.11.2024 25.9701 +3.0005 14.11.2024 22.9696 +0.4207 13.11.2024 22.5489 -1.1446 12.11.2024 23.6935 +0.945 11.11.2024 22.7485 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 11.12.2024 65.9836 +3.5243 10.12.2024 62.4593 -7.1468 09.12.2024 69.6061 -4.6692 08.12.2024 74.2753 +0.3127 07.12.2024 73.9626 +5.008 06.12.2024 68.9546 -2.4096 05.12.2024 71.3642 -4.8841 04.12.2024 76.2483 -5.6497 03.12.2024 81.898 +7.2259 02.12.2024 74.6721 +4.5612 01.12.2024 70.1109 +5.021 30.11.2024 65.0899 +7.9046 29.11.2024 57.1853 +12.166 28.11.2024 45.0193 -0.0581 27.11.2024 45.0774 +2.9673 26.11.2024 42.1101 -0.136 25.11.2024 42.2461 -2.1209 24.11.2024 44.367 -1.1868 23.11.2024 45.5538 +8.4991 22.11.2024 37.0547 +4.416 21.11.2024 32.6387 -1.3325 20.11.2024 33.9712 +0.3794 19.11.2024 33.5918 +1.0191 18.11.2024 32.5727 +3.5597 17.11.2024 29.013 -1.3314 16.11.2024 30.3444 +4.3743 15.11.2024 25.9701 +3.0005 14.11.2024 22.9696 +0.4207 13.11.2024 22.5489 -1.1446 12.11.2024 23.6935 +0.945 11.11.2024 22.7485 +0.916 10.11.2024 21.8325 +1.8458 09.11.2024 19.9867 +0.8836 08.11.2024 19.1031 +0.2994 07.11.2024 18.8037 +0.2647 06.11.2024 18.539 +1.3153 05.11.2024 17.2237 +0.6143 04.11.2024 16.6094 -0.2291 03.11.2024 16.8385 -0.7553 02.11.2024 17.5938 +0.1061 01.11.2024 17.4877 -0.3387 31.10.2024 17.8264 -0.8591 30.10.2024 18.6855 +0.009 29.10.2024 18.6765 +1.0159 28.10.2024 17.6606 +0.1226 27.10.2024 17.538 +0.1796 26.10.2024 17.3584 -0.8357 25.10.2024 18.1941 -0.3481 24.10.2024 18.5422 -0.0102 23.10.2024 18.5524 -0.3121 22.10.2024 18.8645 -0.3148 21.10.2024 19.1793 +0.2341 20.10.2024 18.9452 +0.3669 19.10.2024 18.5783 +0.3741 18.10.2024 18.2042 +0.1974 17.10.2024 18.0068 -0.5133 16.10.2024 18.5201 -0.2432 15.10.2024 18.7633 +0.0505 14.10.2024 18.7128 +0.6758 13.10.2024 18.037 -0.2271 12.10.2024 18.2641 +0.3193 11.10.2024 17.9448 +0.3694 10.10.2024 17.5754 -0.4783 09.10.2024 18.0537 -0.1679 08.10.2024 18.2216 -0.6471 07.10.2024 18.8687 +0.0529 06.10.2024 18.8158 +0.0697 05.10.2024 18.7461 +0.2378 04.10.2024 18.5083 +0.6455 03.10.2024 17.8628 -0.1883 02.10.2024 18.0511 -0.8931 01.10.2024 18.9442 -0.6411 30.09.2024 19.5853 -0.4444 29.09.2024 20.0297 -0.1145 28.09.2024 20.1442 -0.5195 27.09.2024 20.6637 +0.2811 26.09.2024 20.3826 +0.2785 25.09.2024 20.1041 +0.6795 24.09.2024 19.4246 +0.1606 23.09.2024 19.264 +0.1761 22.09.2024 19.0879 -0.2368 21.09.2024 19.3247 +0.1604 20.09.2024 19.1643 +0.3832 19.09.2024 18.7811 +1.3191 18.09.2024 17.462 -0.197 17.09.2024 17.659 +0.1259 16.09.2024 17.5331 -0.7339 15.09.2024 18.267 -0.2728 14.09.2024 18.5398 +0.1936 13.09.2024 18.3462 +18.3462 12.09.2024 0
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.