Курсы криптовалют к Algorand

Биткоин 101851.97
Эфириум 3943.82
Tether USDt 1.0004
XRP 2.4118
Solana 231.25
BNB 722.73
Dogecoin 0.41352
USDC 0.99977
Cardano 1.1385
TRON 0.30397
Avalanche 53.4421
Chainlink 28.2153
Shiba Inu 2.873E-5
Toncoin 6.4769
Polkadot 9.2538
Sui 4.6339
Stellar 0.43502
Hedera 0.29535
Bitcoin Cash 552.61
Uniswap 18.1322

Все криптовалюты » Японская иена » Algorand »

Курс японской иены к Algorand

Обновлено: 12.12.2024 19:50:01


	=
Калькулятор JPY - ALGO / Обратный расчет: курс Algorand к японской иене

Графики

Динамика изменения курса японской иены относительно algorand, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01379

макс: 0.01525

за сутки:

0.01508

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
12.12 19:50	0.01508	-6.0E-5
12.12 19:40	0.01514	+0.00013
12.12 19:30	0.01501	+5.0E-5
12.12 19:20	0.01496	-
12.12 19:10	0.01496	-0.00024
12.12 19:00	0.0152	+8.0E-5
12.12 18:50	0.01512	-0.00013
12.12 18:40	0.01525	+0.0001
12.12 18:30	0.01515	+0.00012
12.12 18:20	0.01503	+0.00042
12.12 18:10	0.01461	-5.0E-5
12.12 18:03	0.01466	-2.0E-5
12.12 18:00	0.01468	-0.00013
12.12 17:50	0.01481	+2.0E-5
12.12 17:40	0.01479	+0.00014
12.12 17:30	0.01465	-0.00012
12.12 17:20	0.01477	-6.0E-5
12.12 17:10	0.01483	+4.0E-5
12.12 17:00	0.01479	+6.0E-5
12.12 16:50	0.01473	-1.0E-5
12.12 16:40	0.01474	+0.00031
12.12 16:30	0.01443	-7.0E-5
12.12 16:20	0.0145	+2.0E-5
12.12 16:10	0.01448	-2.0E-5
12.12 16:03	0.0145	+2.0E-5
12.12 16:00	0.01448	-9.0E-5
12.12 15:50	0.01457	-1.0E-5
12.12 15:40	0.01458	+5.0E-5
12.12 15:30	0.01453	-
12.12 15:20	0.01453	-5.0E-5
12.12 15:10	0.01458	-4.0E-5
12.12 15:00	0.01462	-5.0E-5
12.12 14:50	0.01467	-8.0E-5
12.12 14:40	0.01475	+6.0E-5
12.12 14:30	0.01469	-2.0E-5
12.12 14:20	0.01471	+9.0E-5
12.12 14:10	0.01462	+3.0E-5
12.12 14:03	0.01459	-
12.12 14:00	0.01459	+5.0E-5
12.12 13:50	0.01454	-4.0E-5
12.12 13:40	0.01458	+1.0E-5
12.12 13:30	0.01457	-2.0E-5
12.12 13:20	0.01459	+3.0E-5
12.12 13:10	0.01456	+0.00018
12.12 13:00	0.01438	+2.0E-5
12.12 12:50	0.01436	+0.00014
12.12 12:40	0.01422	+0.00014
12.12 12:30	0.01408	+4.0E-5
12.12 12:20	0.01404	-
12.12 12:10	0.01404	-2.0E-5
12.12 12:03	0.01406	-1.0E-5
12.12 12:00	0.01407	+1.0E-5
12.12 11:50	0.01406	-4.0E-5
12.12 11:40	0.0141	+3.0E-5
12.12 11:30	0.01407	-5.0E-5
12.12 11:20	0.01412	-6.0E-5
12.12 11:10	0.01418	-3.0E-5
12.12 11:00	0.01421	+4.0E-5
12.12 10:50	0.01417	+2.0E-5
12.12 10:40	0.01415	+9.0E-5
12.12 10:30	0.01406	+1.0E-5
12.12 10:20	0.01405	+4.0E-5
12.12 10:10	0.01401	-4.0E-5
12.12 10:03	0.01405	-
12.12 10:00	0.01405	-
12.12 09:50	0.01405	-
12.12 09:40	0.01405	+3.0E-5
12.12 09:30	0.01402	-3.0E-5
12.12 09:20	0.01405	+9.0E-5
12.12 09:10	0.01396	+0.00013
12.12 09:00	0.01383	+4.0E-5
12.12 08:50	0.01379	-5.0E-5
12.12 08:40	0.01384	-7.0E-5
12.12 08:30	0.01391	-0.0001
12.12 08:20	0.01401	-1.0E-5
12.12 08:10	0.01402	+1.0E-5
12.12 08:03	0.01401	-5.0E-5
12.12 08:00	0.01406	-2.0E-5
12.12 07:50	0.01408	+0.00011
12.12 07:40	0.01397	-2.0E-5
12.12 07:30	0.01399	-5.0E-5
12.12 07:20	0.01404	-6.0E-5
12.12 07:10	0.0141	-8.0E-5
12.12 07:00	0.01418	+0.0001
12.12 06:50	0.01408	-1.0E-5
12.12 06:40	0.01409	-1.0E-5
12.12 06:30	0.0141	-7.0E-5
12.12 06:20	0.01417	-0.00015
12.12 06:10	0.01432	+3.0E-5
12.12 06:03	0.01429	-4.0E-5
12.12 06:00	0.01433	-0.00012
12.12 05:50	0.01445	-0.00011
12.12 05:40	0.01456	-9.0E-5
12.12 05:30	0.01465	-3.0E-5
12.12 05:20	0.01468	-6.0E-5
12.12 05:10	0.01474	-8.0E-5
12.12 05:00	0.01482	+5.0E-5
12.12 04:50	0.01477	+1.0E-5
12.12 04:40	0.01476	+0.00012
12.12 04:30	0.01464	-6.0E-5
12.12 04:20	0.0147	+2.0E-5
12.12 04:10	0.01468	-6.0E-5
12.12 04:03	0.01474	-4.0E-5
12.12 04:00	0.01478	+5.0E-5
12.12 03:50	0.01473	+0.00017
12.12 03:40	0.01456	+3.0E-5
12.12 03:30	0.01453	-1.0E-5
12.12 03:20	0.01454	-3.0E-5
12.12 03:10	0.01457	+0.00013
12.12 03:00	0.01444	+1.0E-5
12.12 02:50	0.01443	-
12.12 02:40	0.01443	+8.0E-5
12.12 02:30	0.01435	-3.0E-5
12.12 02:20	0.01438	+7.0E-5
12.12 02:10	0.01431	+2.0E-5
12.12 02:03	0.01429	+1.0E-5
12.12 02:00	0.01428	-8.0E-5
12.12 01:50	0.01436	-4.0E-5
12.12 01:40	0.0144	+7.0E-5
12.12 01:30	0.01433	-9.0E-5
12.12 01:20	0.01442	-
12.12 01:10	0.01442	-2.0E-5
12.12 01:00	0.01444	-6.0E-5
12.12 00:50	0.0145	-3.0E-5
12.12 00:40	0.01453	+3.0E-5
12.12 00:30	0.0145	-8.0E-5
12.12 00:20	0.01458	-4.0E-5
12.12 00:10	0.01462	+5.0E-5
12.12 00:03	0.01457	-
12.12 00:00	0.01457	+5.0E-5
11.12 23:50	0.01452	-4.0E-5
11.12 23:40	0.01456	+1.0E-5
11.12 23:30	0.01455	-1.0E-5
11.12 23:20	0.01456	-
11.12 23:10	0.01456	-0.00011
11.12 23:00	0.01467	+2.0E-5
11.12 22:50	0.01465	-4.0E-5
11.12 22:40	0.01469	+3.0E-5
11.12 22:30	0.01466	-4.0E-5
11.12 22:20	0.0147	+2.0E-5
11.12 22:10	0.01468	-5.0E-5
11.12 22:03	0.01473	-
11.12 22:00	0.01473	+4.0E-5
11.12 21:50	0.01469	+1.0E-5
11.12 21:40	0.01468	-6.0E-5
11.12 21:30	0.01474	+2.0E-5
11.12 21:20	0.01472	-
11.12 21:10	0.01472	-
11.12 21:00	0.01472	+4.0E-5
11.12 20:50	0.01468	-2.0E-5
11.12 20:40	0.0147	+0.0001
11.12 20:30	0.0146	+0.00013
11.12 20:20	0.01447	-2.0E-5
11.12 20:10	0.01449	-3.0E-5
11.12 20:03	0.01452	+1.0E-5
11.12 20:00	0.01451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01289

макс: 0.01742

за неделю:

0.01508

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
12.12 19:50	0.01508	+8.0E-5
12.12 18:50	0.01512	-0.00013
12.12 17:50	0.01481	+6.0E-5
12.12 16:50	0.01473	-9.0E-5
12.12 15:50	0.01457	-5.0E-5
12.12 14:50	0.01467	+5.0E-5
12.12 13:50	0.01454	+2.0E-5
12.12 12:50	0.01436	+1.0E-5
12.12 11:50	0.01406	+4.0E-5
12.12 10:50	0.01417	-
12.12 09:50	0.01405	+4.0E-5
12.12 08:50	0.01379	-2.0E-5
12.12 07:50	0.01408	+0.0001
12.12 06:50	0.01408	-0.00012
12.12 05:50	0.01445	+5.0E-5
12.12 04:50	0.01477	+5.0E-5
12.12 03:50	0.01473	+1.0E-5
12.12 02:50	0.01443	-8.0E-5
12.12 01:50	0.01436	-6.0E-5
12.12 00:50	0.0145	+5.0E-5
11.12 23:50	0.01452	+2.0E-5
11.12 22:50	0.01465	+4.0E-5
11.12 21:50	0.01469	+4.0E-5
11.12 20:50	0.01468	+2.0E-5
11.12 19:50	0.01449	-0.0001
11.12 18:50	0.0144	-0.00021
11.12 17:50	0.01467	+5.0E-5
11.12 16:50	0.01473	-5.0E-5
11.12 15:50	0.01505	+5.0E-5
11.12 14:50	0.01542	-0.00027
11.12 13:50	0.01605	-7.0E-5
11.12 12:50	0.01607	+5.0E-5
11.12 11:50	0.01584	+0.00016
11.12 10:50	0.01607	-9.0E-5
11.12 09:50	0.01609	-1.0E-5
11.12 08:50	0.01603	-6.0E-5
11.12 07:50	0.01601	+9.0E-5
11.12 06:50	0.01602	+7.0E-5
11.12 05:50	0.01584	+0.00026
11.12 04:50	0.01608	-0.00012
11.12 03:50	0.01587	-0.00012
11.12 02:50	0.0156	+1.0E-5
11.12 01:50	0.0157	-7.0E-5
11.12 00:50	0.01583	-4.0E-5
10.12 23:50	0.01621	-3.0E-5
10.12 22:50	0.01651	+4.0E-5
10.12 21:50	0.01725	+0.00033
10.12 20:50	0.0172	-0.00057
10.12 19:50	0.01742	+0.00035
10.12 18:50	0.01653	+7.0E-5
10.12 17:50	0.01581	+0.00011
10.12 16:50	0.01593	+0.00012
10.12 15:50	0.01631	-3.0E-5
10.12 14:50	0.01563	+0.0002
10.12 13:50	0.01534	-7.0E-5
10.12 12:50	0.01592	-0.00023
10.12 11:50	0.01568	-1.0E-5
10.12 10:50	0.01568	+2.0E-5
10.12 09:50	0.01561	-0.00022
10.12 08:50	0.01567	-0.00015
10.12 07:50	0.01634	-0.00011
10.12 06:50	0.0161	+0.00029
10.12 05:50	0.01564	-0.00021
10.12 04:50	0.01554	+0.00012
10.12 03:50	0.01553	-
10.12 02:50	0.01577	-0.00028
10.12 01:50	0.01636	+0.00016
10.12 00:50	0.01603	+0.00033
09.12 23:50	0.01517	+4.0E-5
09.12 22:50	0.01439	-4.0E-5
09.12 21:50	0.01432	+1.0E-5
09.12 20:50	0.01441	+4.0E-5
09.12 19:50	0.01435	+2.0E-5
09.12 18:50	0.01445	-7.0E-5
09.12 17:50	0.0141	+2.0E-5
09.12 16:50	0.01397	-6.0E-5
09.12 15:50	0.01423	+3.0E-5
09.12 14:50	0.01427	-0.00011
09.12 13:50	0.01414	-6.0E-5
09.12 12:50	0.01423	+3.0E-5
09.12 11:50	0.0141	-2.0E-5
09.12 10:50	0.01397	-7.0E-5
09.12 09:50	0.01394	+8.0E-5
09.12 08:50	0.0137	-2.0E-5
09.12 07:50	0.01389	+6.0E-5
09.12 06:50	0.01391	-5.0E-5
09.12 05:50	0.01393	+5.0E-5
09.12 04:50	0.01382	+8.0E-5
09.12 03:50	0.01374	-3.0E-5
09.12 02:40	0.01341	-3.0E-5
09.12 01:50	0.01352	-5.0E-5
09.12 00:50	0.01346	-2.0E-5
08.12 23:50	0.01358	-1.0E-5
08.12 22:50	0.01358	-1.0E-5
08.12 21:50	0.0136	+1.0E-5
08.12 20:50	0.01346	-4.0E-5
08.12 19:50	0.01361	-2.0E-5
08.12 18:50	0.01351	+4.0E-5
08.12 17:50	0.0134	+3.0E-5
08.12 16:50	0.01328	-3.0E-5
08.12 15:50	0.01327	+1.0E-5
08.12 14:50	0.01346	-6.0E-5
08.12 13:50	0.01353	+4.0E-5
08.12 12:50	0.01368	+0.00011
08.12 11:50	0.01354	-6.0E-5
08.12 10:50	0.0134	-4.0E-5
08.12 09:50	0.01357	-1.0E-5
08.12 08:50	0.01358	-8.0E-5
08.12 07:50	0.01358	+5.0E-5
08.12 06:50	0.01336	+6.0E-5
08.12 05:50	0.01324	+0.00018
08.12 04:50	0.013	+5.0E-5
08.12 03:50	0.01289	+0.00012
08.12 02:50	0.01291	-5.0E-5
08.12 01:50	0.01321	+5.0E-5
08.12 00:50	0.01318	+6.0E-5
07.12 23:50	0.01299	+1.0E-5
07.12 22:50	0.01303	-0.00017
07.12 21:50	0.01307	+5.0E-5
07.12 20:50	0.01341	-
07.12 19:50	0.01311	+4.0E-5
07.12 18:50	0.01323	+1.0E-5
07.12 17:50	0.01355	-0.00013
07.12 16:50	0.01385	+3.0E-5
07.12 15:50	0.01397	+1.0E-5
07.12 14:50	0.01405	+2.0E-5
07.12 13:50	0.01419	+9.0E-5
07.12 12:50	0.01388	+3.0E-5
07.12 11:50	0.01386	-0.0001
07.12 10:50	0.01402	+4.0E-5
07.12 09:50	0.01369	-
07.12 08:50	0.01393	+2.0E-5
07.12 07:50	0.0138	-6.0E-5
07.12 06:50	0.01395	-7.0E-5
07.12 05:50	0.01367	-
07.12 04:50	0.01342	+0.00027
07.12 03:50	0.01321	+9.0E-5
07.12 02:50	0.01324	-0.00037
07.12 01:50	0.01338	-0.00011
07.12 00:50	0.01386	+7.0E-5
06.12 23:50	0.01394	-0.00014
06.12 22:50	0.0141	-4.0E-5
06.12 21:50	0.01451	+3.0E-5
06.12 20:50	0.01461	+6.0E-5
06.12 19:50	0.0148	+0.00016
06.12 18:50	0.015	+6.0E-5
06.12 17:50	0.01498	+0.00011
06.12 16:50	0.01496	+0.00018
06.12 15:50	0.01515	-3.0E-5
06.12 14:50	0.01507	-0.00012
06.12 13:50	0.015	+7.0E-5
06.12 12:50	0.01478	+0.00011
06.12 11:50	0.0146	+1.0E-5
06.12 10:50	0.01447	-7.0E-5
06.12 09:50	0.01452	+6.0E-5
06.12 08:50	0.01448	+1.0E-5
06.12 07:50	0.0145	+4.0E-5
06.12 06:50	0.0146	-2.0E-5
06.12 05:50	0.01459	-5.0E-5
06.12 04:50	0.0146	-0.00014
06.12 03:50	0.01475	-
06.12 02:50	0.0148	+0.00011
06.12 01:50	0.01461	-8.0E-5
06.12 00:50	0.01447	+6.0E-5
05.12 23:50	0.01429	+9.0E-5
05.12 22:50	0.01418	+0.00011
05.12 21:50	0.01396	-3.0E-5
05.12 20:50	0.01391	-5.0E-5
05.12 19:50	0.01406

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.01221

макс: 0.04435

за месяц:

0.01508

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
11.12.2024	0.01516	-0.00085
10.12.2024	0.01601	+0.00164
09.12.2024	0.01437	+0.00091
08.12.2024	0.01346	-6.0E-5
07.12.2024	0.01352	-0.00098
06.12.2024	0.0145	+0.00049
05.12.2024	0.01401	+0.00089
04.12.2024	0.01312	+0.00091
03.12.2024	0.01221	-0.00118
02.12.2024	0.01339	-0.00087
01.12.2024	0.01426	-0.0011
30.11.2024	0.01536	-0.00213
29.11.2024	0.01749	-0.00472
28.11.2024	0.02221	+3.0E-5
27.11.2024	0.02218	-0.00157
26.11.2024	0.02375	+8.0E-5
25.11.2024	0.02367	+0.00113
24.11.2024	0.02254	+0.00059
23.11.2024	0.02195	-0.00504
22.11.2024	0.02699	-0.00365
21.11.2024	0.03064	+0.0012
20.11.2024	0.02944	-0.00033
19.11.2024	0.02977	-0.00093
18.11.2024	0.0307	-0.00377
17.11.2024	0.03447	+0.00151
16.11.2024	0.03296	-0.00555
15.11.2024	0.03851	-0.00503
14.11.2024	0.04354	-0.00081
13.11.2024	0.04435	+0.00214
12.11.2024	0.04221	-0.00175
11.11.2024	0.04396

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
11.12.2024	0.01516	-0.00085
10.12.2024	0.01601	+0.00164
09.12.2024	0.01437	+0.00091
08.12.2024	0.01346	-6.0E-5
07.12.2024	0.01352	-0.00098
06.12.2024	0.0145	+0.00049
05.12.2024	0.01401	+0.00089
04.12.2024	0.01312	+0.00091
03.12.2024	0.01221	-0.00118
02.12.2024	0.01339	-0.00087
01.12.2024	0.01426	-0.0011
30.11.2024	0.01536	-0.00213
29.11.2024	0.01749	-0.00472
28.11.2024	0.02221	+3.0E-5
27.11.2024	0.02218	-0.00157
26.11.2024	0.02375	+8.0E-5
25.11.2024	0.02367	+0.00113
24.11.2024	0.02254	+0.00059
23.11.2024	0.02195	-0.00504
22.11.2024	0.02699	-0.00365
21.11.2024	0.03064	+0.0012
20.11.2024	0.02944	-0.00033
19.11.2024	0.02977	-0.00093
18.11.2024	0.0307	-0.00377
17.11.2024	0.03447	+0.00151
16.11.2024	0.03296	-0.00555
15.11.2024	0.03851	-0.00503
14.11.2024	0.04354	-0.00081
13.11.2024	0.04435	+0.00214
12.11.2024	0.04221	-0.00175
11.11.2024	0.04396	-0.00184
10.11.2024	0.0458	-0.00423
09.11.2024	0.05003	-0.00232
08.11.2024	0.05235	-0.00083
07.11.2024	0.05318	-0.00076
06.11.2024	0.05394	-0.00412
05.11.2024	0.05806	-0.00215
04.11.2024	0.06021	+0.00082
03.11.2024	0.05939	+0.00255
02.11.2024	0.05684	-0.00034
01.11.2024	0.05718	+0.00108
31.10.2024	0.0561	+0.00258
30.10.2024	0.05352	-2.0E-5
29.10.2024	0.05354	-0.00308
28.10.2024	0.05662	-0.0004
27.10.2024	0.05702	-0.00059
26.10.2024	0.05761	+0.00265
25.10.2024	0.05496	+0.00103
24.10.2024	0.05393	+3.0E-5
23.10.2024	0.0539	+0.00089
22.10.2024	0.05301	+0.00087
21.10.2024	0.05214	-0.00064
20.10.2024	0.05278	-0.00105
19.10.2024	0.05383	-0.0011
18.10.2024	0.05493	-0.0006
17.10.2024	0.05553	+0.00153
16.10.2024	0.054	+0.0007
15.10.2024	0.0533	-0.00014
14.10.2024	0.05344	-0.002
13.10.2024	0.05544	+0.00069
12.10.2024	0.05475	-0.00098
11.10.2024	0.05573	-0.00117
10.10.2024	0.0569	+0.00151
09.10.2024	0.05539	+0.00051
08.10.2024	0.05488	+0.00188
07.10.2024	0.053	-0.00015
06.10.2024	0.05315	-0.00019
05.10.2024	0.05334	-0.00069
04.10.2024	0.05403	-0.00195
03.10.2024	0.05598	+0.00058
02.10.2024	0.0554	+0.00261
01.10.2024	0.05279	+0.00173
30.09.2024	0.05106	+0.00113
29.09.2024	0.04993	+0.00029
28.09.2024	0.04964	+0.00125
27.09.2024	0.04839	-0.00067
26.09.2024	0.04906	-0.00068
25.09.2024	0.04974	-0.00174
24.09.2024	0.05148	-0.00043
23.09.2024	0.05191	-0.00048
22.09.2024	0.05239	+0.00064
21.09.2024	0.05175	-0.00043
20.09.2024	0.05218	-0.00107
19.09.2024	0.05325	-0.00402
18.09.2024	0.05727	+0.00064
17.09.2024	0.05663	-0.0004
16.09.2024	0.05703	+0.00229
15.09.2024	0.05474	+0.0008
14.09.2024	0.05394	-0.00057
13.09.2024	0.05451	+0.05451
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот