Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Axie Infinity »

    Курс Apricot Finance к Axie Infinity

    Обновлено: 28.04.2024 15:30:01

    =
    Калькулятор APT - AXS / Обратный расчет: курс Axie Infinity к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно axie infinity, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2019
      макс: 1.2218
      за сутки:
      1.2218  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 15:301.2218+0.003
      28.04 15:201.2188+0.0003
      28.04 15:101.2185-0.0009
      28.04 15:001.2194+0.001
      28.04 14:501.2184+0.003
      28.04 14:401.2154+0.0002
      28.04 14:301.2152+0.001
      28.04 14:201.2142+0.0001
      28.04 14:101.2141+0.0002
      28.04 14:031.2139+0.0003
      28.04 14:001.2136+0.0009
      28.04 13:501.2127-0.0013
      28.04 13:401.214-
      28.04 13:301.214+0.0015
      28.04 13:201.2125-0.002
      28.04 13:101.2145+0.0002
      28.04 13:001.2143-0.0023
      28.04 12:501.2166+0.0008
      28.04 12:401.2158-0.0011
      28.04 12:301.2169-0.0019
      28.04 12:201.2188+0.0009
      28.04 12:101.2179-0.0004
      28.04 12:031.2183+0.0001
      28.04 12:001.2182+0.0002
      28.04 11:501.218+0.0004
      28.04 11:401.2176-0.0014
      28.04 11:301.219+0.0022
      28.04 11:201.2168+0.0009
      28.04 11:101.2159+0.001
      28.04 11:001.2149-0.0007
      28.04 10:501.2156+0.0002
      28.04 10:401.2154+0.0001
      28.04 10:301.2153-0.0032
      28.04 10:201.2185+0.004
      28.04 10:101.2145+0.001
      28.04 10:031.2135+0.0014
      28.04 10:001.2121+0.0015
      28.04 09:501.2106-0.0011
      28.04 09:401.2117-0.002
      28.04 09:301.2137+0.0009
      28.04 09:201.2128-0.0003
      28.04 09:101.2131+0.0021
      28.04 09:001.211+0.0007
      28.04 08:501.2103-0.004
      28.04 08:401.2143-0.0016
      28.04 08:301.2159+0.0023
      28.04 08:201.2136+0.001
      28.04 08:101.2126-0.0003
      28.04 08:031.2129+0.0002
      28.04 08:001.2127+0.0004
      28.04 07:501.2123-0.0009
      28.04 07:401.2132+0.0018
      28.04 07:301.2114+0.0001
      28.04 07:201.2113-0.0007
      28.04 07:101.212-0.0001
      28.04 07:001.2121-0.0004
      28.04 06:501.2125-0.0021
      28.04 06:401.2146-0.0001
      28.04 06:301.2147+0.0003
      28.04 06:201.2144+0.0004
      28.04 06:101.214+0.0033
      28.04 06:031.2107+0.0017
      28.04 06:001.209-0.0003
      28.04 05:501.2093+0.0013
      28.04 05:401.208-0.0009
      28.04 05:301.2089-
      28.04 05:201.2089+0.0002
      28.04 05:101.2087+0.0014
      28.04 05:001.2073-0.0005
      28.04 04:501.2078+0.0008
      28.04 04:401.207-0.0007
      28.04 04:301.2077+0.0002
      28.04 04:201.2075+0.0007
      28.04 04:101.2068-0.002
      28.04 04:031.2088-0.0004
      28.04 04:001.2092+0.0006
      28.04 03:501.2086-0.0035
      28.04 03:401.2121-0.0001
      28.04 03:301.2122-0.0041
      28.04 03:201.2163+0.0045
      28.04 03:101.2118+0.0018
      28.04 03:001.21-0.0003
      28.04 02:501.2103+0.0013
      28.04 02:401.209+0.0011
      28.04 02:301.2079+0.0037
      28.04 02:201.2042-0.0004
      28.04 02:101.2046-0.0006
      28.04 02:031.2052-0.0004
      28.04 02:001.2056+0.0008
      28.04 01:501.2048-0.0005
      28.04 01:401.2053-0.0008
      28.04 01:301.2061-0.0009
      28.04 01:201.207+0.0018
      28.04 01:101.2052+0.001
      28.04 01:001.2042+0.0006
      28.04 00:501.2036+0.0006
      28.04 00:401.203+0.0003
      28.04 00:301.2027+0.0008
      28.04 00:201.2019-0.0033
      28.04 00:101.2052-0.0012
      28.04 00:031.2064+0.0002
      28.04 00:001.2062-0.0015
      27.04 23:501.2077-0.0004
      27.04 23:401.2081-0.0016
      27.04 23:301.2097-0.0021
      27.04 23:201.2118-0.0007
      27.04 23:101.2125+0.001
      27.04 23:001.2115-0.0001
      27.04 22:501.2116+0.0008
      27.04 22:401.2108-0.0011
      27.04 22:301.2119+0.0031
      27.04 22:201.2088-0.0032
      27.04 22:101.212-0.0014
      27.04 22:031.2134+0.0003
      27.04 22:001.2131+0.0047
      27.04 21:501.2084-0.0015
      27.04 21:401.2099-0.0003
      27.04 21:301.2102-0.0064
      27.04 21:201.2166+0.0061
      27.04 21:101.2105-0.0001
      27.04 21:001.2106+0.0011
      27.04 20:501.2095-0.0021
      27.04 20:401.2116+0.0054
      27.04 20:301.2062-0.0033
      27.04 20:201.2095-0.0023
      27.04 20:101.2118-0.003
      27.04 20:031.2148-0.0007
      27.04 20:001.2155+0.002
      27.04 19:501.2135-0.0026
      27.04 19:401.2161-0.0003
      27.04 19:301.2164+0.0006
      27.04 19:201.2158+0.0023
      27.04 19:101.2135-0.0007
      27.04 19:001.2142+0.0007
      27.04 18:501.2135-0.0004
      27.04 18:401.2139+0.0001
      27.04 18:301.2138+0.0036
      27.04 18:201.2102+0.0023
      27.04 18:101.2079-
      27.04 18:031.2079-
      27.04 18:001.2079+0.0025
      27.04 17:501.2054+0.0025
      27.04 17:401.2029-0.0001
      27.04 17:301.203-0.0004
      27.04 17:201.2034+0.0009
      27.04 17:101.2025-0.0025
      27.04 17:001.205-0.0008
      27.04 16:501.2058+0.0002
      27.04 16:401.2056-0.0022
      27.04 16:301.2078-0.002
      27.04 16:201.2098-0.0021
      27.04 16:101.2119-0.0013
      27.04 16:031.2132+0.0002
      27.04 16:001.213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1962
      макс: 1.3353
      за неделю:
        1.2218

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 15:301.2218+0.001
      28.04 14:501.2184+0.0009
      28.04 13:501.2127-0.0023
      28.04 12:501.2166+0.0002
      28.04 11:501.218-0.0007
      28.04 10:501.2156+0.0015
      28.04 09:501.2106+0.0007
      28.04 08:501.2103+0.0004
      28.04 07:501.2123-0.0004
      28.04 06:501.2125-0.0003
      28.04 05:501.2093-0.0005
      28.04 04:501.2078+0.0006
      28.04 03:501.2086-0.0003
      28.04 02:501.2103+0.0008
      28.04 01:501.2048+0.0006
      28.04 00:501.2036-0.0015
      27.04 23:501.2077-0.0001
      27.04 22:501.2116+0.0047
      27.04 21:501.2084+0.0011
      27.04 20:501.2095+0.002
      27.04 19:501.2135+0.0007
      27.04 18:501.2135+0.0025
      27.04 17:501.2054-0.0008
      27.04 16:501.2058-0.0002
      27.04 15:501.2132-0.0015
      27.04 14:501.2154+0.0001
      27.04 13:501.2127-0.0004
      27.04 12:501.22+0.0001
      27.04 11:501.2242+0.0003
      27.04 10:501.2172+0.0005
      27.04 09:501.2242+0.0009
      27.04 08:501.2344+0.0046
      27.04 07:501.2222+0.0019
      27.04 06:501.2135-0.0002
      27.04 05:501.218+0.0016
      27.04 04:501.2188+0.0014
      27.04 03:501.2228+0.0011
      27.04 02:501.2123+0.0028
      27.04 01:501.2134+0.0014
      27.04 00:501.2139-0.0003
      26.04 23:501.2102-0.0004
      26.04 22:501.2138-0.0003
      26.04 21:501.2134-0.0005
      26.04 20:501.2163-0.0001
      26.04 19:501.2171-0.0004
      26.04 18:501.2248-0.0006
      26.04 17:501.2176-0.0009
      26.04 16:501.227-
      26.04 15:501.2255+0.0012
      26.04 14:501.2219-0.0009
      26.04 13:501.2279-0.0009
      26.04 12:501.2255-0.0029
      26.04 11:501.2305-0.0007
      26.04 10:501.222+0.0014
      26.04 09:501.2223-0.0006
      26.04 08:501.2301+0.002
      26.04 07:501.2305+0.0016
      26.04 06:501.227-0.0021
      26.04 05:501.2345+0.0056
      26.04 04:501.2361+0.0008
      26.04 03:501.2312+0.0001
      26.04 02:501.226+0.0002
      26.04 01:501.2231+0.0006
      26.04 00:501.2311-0.0017
      25.04 23:501.2318-0.0001
      25.04 22:501.2319+0.0023
      25.04 21:501.2286+0.0021
      25.04 20:501.2288-0.0013
      25.04 19:501.2286-0.0012
      25.04 18:501.2318-0.0013
      25.04 17:501.2266-0.0057
      25.04 16:501.2262-0.0045
      25.04 15:501.2268-0.0021
      25.04 14:501.2258-0.0003
      25.04 13:501.2305-0.003
      25.04 12:501.2251+0.0006
      25.04 11:501.2238-0.0047
      25.04 10:501.2272-0.0025
      25.04 09:501.2276-0.0006
      25.04 08:501.2289+0.0026
      25.04 07:501.2195+0.0003
      25.04 06:501.2091-0.0003
      25.04 05:501.2086+0.0038
      25.04 04:501.2105-0.0001
      25.04 03:501.2264-0.0023
      25.04 02:501.2224-0.0006
      25.04 01:501.2218+0.0008
      25.04 00:501.2169+0.0003
      24.04 23:501.2153-0.0019
      24.04 22:501.2088-0.002
      24.04 21:501.2083-0.002
      24.04 20:501.2109-0.0001
      24.04 19:501.2161+0.0069
      24.04 18:501.1977+0.0036
      24.04 17:501.1978-0.0002
      24.04 16:501.2014-
      24.04 15:501.1962-0.0151
      24.04 14:501.1965-0.0024
      24.04 13:501.2082-0.0131
      24.04 12:501.2299+0.0018
      24.04 11:501.2279-0.0027
      24.04 10:501.24-0.0015
      24.04 09:501.2389+0.0065
      24.04 08:501.254+0.0044
      24.04 07:501.2513+0.0009
      24.04 06:501.2475+0.0012
      24.04 05:501.2471-0.0019
      24.04 04:501.2584-0.003
      24.04 03:501.2577-0.0009
      24.04 02:501.2688+0.0017
      24.04 01:501.2661+0.0004
      24.04 00:501.2662-0.0012
      23.04 23:501.2695+0.0011
      23.04 22:501.2694-0.0016
      23.04 21:501.2728+0.0019
      23.04 20:501.2756+0.0006
      23.04 19:501.2819+0.0003
      23.04 18:501.2867-0.0041
      23.04 17:501.294+0.0007
      23.04 16:501.3-0.0015
      23.04 15:501.3042+0.0005
      23.04 14:501.3009-0.0022
      23.04 13:501.3027+0.0006
      23.04 12:501.3048+0.0002
      23.04 11:501.3022+0.0022
      23.04 10:501.2922-0.0007
      23.04 09:501.2941-0.0011
      23.04 08:501.3046-0.0043
      23.04 07:501.3055-0.0003
      23.04 06:501.3047+0.0008
      23.04 05:501.3144-0.0019
      23.04 04:501.3172-0.0008
      23.04 03:501.3122-0.0013
      23.04 02:501.3138-0.0031
      23.04 01:501.313+0.0019
      23.04 00:501.3074+0.0021
      22.04 23:501.3106+0.0013
      22.04 22:501.3143-0.0012
      22.04 21:501.3182+0.0042
      22.04 20:501.3137-0.0011
      22.04 19:501.3085-0.0025
      22.04 18:501.3087-0.0008
      22.04 17:501.3144-0.0002
      22.04 16:501.3151-0.0008
      22.04 15:501.3179-0.0037
      22.04 14:501.3252-0.0036
      22.04 13:501.324-0.0042
      22.04 12:501.3187-0.0045
      22.04 11:501.3315+0.0025
      22.04 10:501.3353+0.0002
      22.04 09:501.3238+0.0105
      22.04 08:501.3176-0.0006
      22.04 07:501.3105+0.0011
      22.04 06:501.3117-0.0017
      22.04 05:501.3083-0.0003
      22.04 04:501.321-0.0022
      22.04 03:501.3209+0.0013
      22.04 02:501.3212+0.0012
      22.04 01:501.3132-0.002
      22.04 00:501.3125+0.0001
      21.04 23:501.306-0.0006
      21.04 22:501.3051-0.001
      21.04 21:501.3043-0.0008
      21.04 20:501.3026+0.0013
      21.04 19:501.2961+0.0015
      21.04 18:501.2993-0.0016
      21.04 17:501.2988-0.0044
      21.04 16:501.3072+0.0015
      21.04 15:501.3038
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.1962
      макс: 1.6499
      за месяц:
        1.2218
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.2143-0.0081
      26.04.20241.2224-0.0023
      25.04.20241.2247+0.0016
      24.04.20241.2231-0.0676
      23.04.20241.2907-0.0257
      22.04.20241.3164+0.0062
      21.04.20241.3102-0.041
      20.04.20241.3512-0.0011
      19.04.20241.3523+0.023
      18.04.20241.3293-0.0027
      17.04.20241.332+0.0252
      16.04.20241.3068-0.0095
      15.04.20241.3163+0.011
      14.04.20241.3053+0.0446
      13.04.20241.2607+0.014
      12.04.20241.2467-0.0148
      11.04.20241.2615-0.0064
      10.04.20241.2679-0.0618
      09.04.20241.3297-0.0389
      08.04.20241.3686-0.0208
      07.04.20241.3894+0.0272
      06.04.20241.3622-0.0203
      05.04.20241.3825-0.0915
      04.04.20241.474-0.0181
      03.04.20241.4921-0.0869
      02.04.20241.579-0.0709
      01.04.20241.6499+0.1212
      31.03.20241.5287-0.0144
      30.03.20241.5431-0.0008
      29.03.20241.5439-0.0357
      28.03.20241.5796
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.9885
      макс: 1.6499
      за квартал:
        1.2218
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.2143-0.0081
      26.04.20241.2224-0.0023
      25.04.20241.2247+0.0016
      24.04.20241.2231-0.0676
      23.04.20241.2907-0.0257
      22.04.20241.3164+0.0062
      21.04.20241.3102-0.041
      20.04.20241.3512-0.0011
      19.04.20241.3523+0.023
      18.04.20241.3293-0.0027
      17.04.20241.332+0.0252
      16.04.20241.3068-0.0095
      15.04.20241.3163+0.011
      14.04.20241.3053+0.0446
      13.04.20241.2607+0.014
      12.04.20241.2467-0.0148
      11.04.20241.2615-0.0064
      10.04.20241.2679-0.0618
      09.04.20241.3297-0.0389
      08.04.20241.3686-0.0208
      07.04.20241.3894+0.0272
      06.04.20241.3622-0.0203
      05.04.20241.3825-0.0915
      04.04.20241.474-0.0181
      03.04.20241.4921-0.0869
      02.04.20241.579-0.0709
      01.04.20241.6499+0.1212
      31.03.20241.5287-0.0144
      30.03.20241.5431-0.0008
      29.03.20241.5439-0.0357
      28.03.20241.5796-0.0406
      27.03.20241.6202+0.0068
      26.03.20241.6134+0.0855
      25.03.20241.5279-0.0435
      24.03.20241.5714+0.0294
      23.03.20241.542-0.0507
      22.03.20241.5927+0.0877
      21.03.20241.505-0.0556
      20.03.20241.5606-0.0513
      19.03.20241.6119+0.2593
      18.03.20241.3526+0.1061
      17.03.20241.2465+0.0332
      16.03.20241.2133+0.0197
      15.03.20241.1936+0.0749
      14.03.20241.1187+0.0695
      13.03.20241.0492-0.0096
      12.03.20241.0588+0.0499
      11.03.20241.0089+0.0204
      10.03.20240.9885-0.1313
      09.03.20241.1198-0.1103
      08.03.20241.2301-0.0303
      07.03.20241.2604-0.1025
      06.03.20241.3629+0.1399
      05.03.20241.223+0.0955
      04.03.20241.1275+0.0385
      03.03.20241.089-0.0413
      02.03.20241.1303-0.0311
      01.03.20241.1614-0.1019
      29.02.20241.2633+0.0062
      28.02.20241.2571+0.1066
      27.02.20241.1505-0.0135
      26.02.20241.164-0.0174
      25.02.20241.1814+0.0087
      24.02.20241.1727-0.0038
      23.02.20241.1765+0.057
      22.02.20241.1195-0.0613
      21.02.20241.1808-0.0087
      20.02.20241.1895-0.015
      19.02.20241.2045+0.0173
      18.02.20241.1872-0.0103
      17.02.20241.1975-0.0358
      16.02.20241.2333-0.0287
      15.02.20241.262+0.0554
      14.02.20241.2066+0.0117
      13.02.20241.1949+0.0207
      12.02.20241.1742-0.0349
      11.02.20241.2091+0.0517
      10.02.20241.1574-0.0366
      09.02.20241.194-0.0354
      08.02.20241.2294-0.006
      07.02.20241.2354+0.0382
      06.02.20241.1972+0.019
      05.02.20241.1782-0.0636
      04.02.20241.2418-0.075
      03.02.20241.3168-0.0001
      02.02.20241.3169+0.0873
      01.02.20241.2296+0.0485
      31.01.20241.1811+0.0107
      30.01.20241.1704-0.0277
      29.01.20241.1981+0.0144
      28.01.20241.1837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.