Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Apricot Finance »

    Курс Axie Infinity к Apricot Finance

    Обновлено: 13.05.2024 17:10:01Axie Infinity

    =
    Калькулятор AXS - APT / Обратный расчет: курс Apricot Finance к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно apricot finance, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82702
      макс: 0.8453
      за сутки:
      0.83999  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      13.05 17:100.83999+3.0E-5
      13.05 17:000.83996+0.00019
      13.05 16:500.83977+0.0014
      13.05 16:400.83837-0.0007
      13.05 16:300.83907-0.00033
      13.05 16:200.8394+0.00044
      13.05 16:100.83896-0.00063
      13.05 16:030.83959-0.00043
      13.05 16:000.84002-0.00119
      13.05 15:500.84121+0.00339
      13.05 15:400.83782-
      13.05 15:300.83782+0.00046
      13.05 15:200.83736-0.00061
      13.05 15:100.83797-0.00078
      13.05 15:000.83875+0.0002
      13.05 14:500.83855+0.00171
      13.05 14:400.83684+0.00021
      13.05 14:300.83663+0.00047
      13.05 14:200.83616+0.00189
      13.05 14:100.83427+2.0E-5
      13.05 14:030.83425-1.0E-5
      13.05 14:000.83426-0.00075
      13.05 13:500.83501+0.0023
      13.05 13:400.83271+0.00031
      13.05 13:300.8324+0.00034
      13.05 13:200.83206-0.00248
      13.05 13:100.83454-0.00362
      13.05 13:000.83816+0.00258
      13.05 12:500.83558+0.00056
      13.05 12:400.83502-0.00083
      13.05 12:300.83585+0.00305
      13.05 12:200.8328+0.00164
      13.05 12:100.83116-0.00152
      13.05 12:030.83268-0.00087
      13.05 12:000.83355+0.00208
      13.05 11:500.83147+0.00232
      13.05 11:400.82915+0.001
      13.05 11:300.82815+0.00014
      13.05 11:200.82801-0.00018
      13.05 11:100.82819-0.00045
      13.05 11:000.82864-0.00136
      13.05 10:500.83-0.00237
      13.05 10:400.83237-0.00022
      13.05 10:300.83259-0.00114
      13.05 10:200.83373+0.00094
      13.05 10:100.83279+0.00107
      13.05 10:030.83172-0.00016
      13.05 10:000.83188+0.00016
      13.05 09:500.83172-0.001
      13.05 09:400.83272-0.00283
      13.05 09:300.83555-0.00166
      13.05 09:200.83721-0.00092
      13.05 09:100.83813-0.00342
      13.05 09:000.84155-0.00375
      13.05 08:500.8453+0.00133
      13.05 08:400.84397+0.00081
      13.05 08:300.84316+0.00422
      13.05 08:200.83894+0.00063
      13.05 08:100.83831-0.00157
      13.05 08:030.83988-0.00092
      13.05 08:000.8408+0.00158
      13.05 07:500.83922+0.00347
      13.05 07:400.83575+0.00212
      13.05 07:300.83363-0.00027
      13.05 07:200.8339+0.00158
      13.05 07:100.83232-0.00313
      13.05 07:000.83545-0.00258
      13.05 06:500.83803+0.00127
      13.05 06:400.83676-0.00049
      13.05 06:300.83725+0.00059
      13.05 06:200.83666+0.00103
      13.05 06:100.83563+0.00067
      13.05 06:030.83496-0.00043
      13.05 06:000.83539+0.00222
      13.05 05:500.83317+0.00209
      13.05 05:400.83108+0.00155
      13.05 05:300.82953+0.00094
      13.05 05:200.82859-0.00148
      13.05 05:100.83007-0.00047
      13.05 05:000.83054-0.00079
      13.05 04:500.83133-0.00036
      13.05 04:400.83169+0.00044
      13.05 04:300.83125+0.00044
      13.05 04:200.83081+0.00193
      13.05 04:100.82888+0.00041
      13.05 04:030.82847-0.0002
      13.05 04:000.82867+0.00101
      13.05 03:500.82766+0.00033
      13.05 03:400.82733-0.00111
      13.05 03:300.82844+0.00034
      13.05 03:200.8281-0.0016
      13.05 03:100.8297-0.00062
      13.05 03:000.83032+0.00076
      13.05 02:500.82956+0.00053
      13.05 02:400.82903-0.00069
      13.05 02:300.82972+0.00052
      13.05 02:200.8292+0.00082
      13.05 02:100.82838+0.00031
      13.05 02:030.82807-0.00015
      13.05 02:000.82822-0.00071
      13.05 01:500.82893+0.00096
      13.05 01:400.82797-0.00031
      13.05 01:300.82828+0.00023
      13.05 01:200.82805+0.00031
      13.05 01:100.82774+0.00072
      13.05 01:000.82702-0.00022
      13.05 00:500.82724-0.00014
      13.05 00:400.82738-3.0E-5
      13.05 00:300.82741+0.00019
      13.05 00:200.82722-0.00146
      13.05 00:100.82868-0.00033
      13.05 00:030.82901+1.0E-5
      13.05 00:000.829+0.00016
      12.05 23:500.82884-0.00031
      12.05 23:400.82915+0.00026
      12.05 23:300.82889+7.0E-5
      12.05 23:200.82882-0.00023
      12.05 23:100.82905+0.0002
      12.05 23:000.82885+0.00021
      12.05 22:500.82864+0.00039
      12.05 22:400.82825-0.00021
      12.05 22:300.82846+0.00044
      12.05 22:200.82802-0.00085
      12.05 22:100.82887+0.00067
      12.05 22:030.8282-0.00027
      12.05 22:000.82847-0.00036
      12.05 21:500.82883-1.0E-5
      12.05 21:400.82884+0.00029
      12.05 21:300.82855-0.00023
      12.05 21:200.82878+0.00042
      12.05 21:100.82836-0.00021
      12.05 21:000.82857-0.00037
      12.05 20:500.82894+0.00028
      12.05 20:400.82866-0.00108
      12.05 20:300.82974-0.00127
      12.05 20:200.83101+0.00016
      12.05 20:100.83085+0.00105
      12.05 20:030.8298+8.0E-5
      12.05 20:000.82972+0.00029
      12.05 19:500.82943-0.0009
      12.05 19:400.83033-0.00063
      12.05 19:300.83096+6.0E-5
      12.05 19:200.8309-0.00035
      12.05 19:100.83125+0.00024
      12.05 19:000.83101+0.00093
      12.05 18:500.83008-0.00022
      12.05 18:400.8303-0.00038
      12.05 18:300.83068-0.00055
      12.05 18:200.83123-0.00023
      12.05 18:100.83146-0.00056
      12.05 18:030.83202+0.00011
      12.05 18:000.83191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81058
      макс: 0.86693
      за неделю:
      0.83999  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      13.05 17:100.83999+0.00019
      13.05 16:500.83977-0.00119
      13.05 15:500.84121+0.0002
      13.05 14:500.83855-0.00075
      13.05 13:500.83501+0.00258
      13.05 12:500.83558+0.00208
      13.05 11:500.83147-0.00136
      13.05 10:500.83+0.00016
      13.05 09:500.83172-0.00375
      13.05 08:500.8453+0.00158
      13.05 07:500.83922-0.00258
      13.05 06:500.83803+0.00222
      13.05 05:500.83317-0.00079
      13.05 04:500.83133+0.00101
      13.05 03:500.82766+0.00076
      13.05 02:500.82956-0.00071
      13.05 01:500.82893-0.00022
      13.05 00:500.82724+0.00016
      12.05 23:500.82884+0.00021
      12.05 22:500.82864-0.00036
      12.05 21:500.82883-0.00037
      12.05 20:500.82894+0.00029
      12.05 19:500.82943+0.00093
      12.05 18:500.83008+0.00049
      12.05 17:500.83142-0.00038
      12.05 16:500.83271-0.00071
      12.05 15:500.83358-0.0004
      12.05 14:500.83504-0.00102
      12.05 13:500.8356-0.00028
      12.05 12:500.83506+0.00017
      12.05 11:500.83239-0.00061
      12.05 10:500.83177+6.0E-5
      12.05 09:500.83477-0.00025
      12.05 08:500.83516-0.00012
      12.05 07:500.83506-0.00091
      12.05 06:500.83482-0.00024
      12.05 05:500.83537-0.00035
      12.05 04:500.83667-0.00029
      12.05 03:500.83556-0.00049
      12.05 02:500.83628+0.00023
      12.05 01:500.83716+0.00056
      12.05 00:500.83533-0.0007
      11.05 23:500.83651-0.0002
      11.05 22:500.83774-0.00075
      11.05 21:500.8377-0.00012
      11.05 20:500.83895-0.00051
      11.05 19:500.8397-9.0E-5
      11.05 18:500.8402+3.0E-5
      11.05 17:500.83977-0.00082
      11.05 16:500.84598-0.00088
      11.05 15:500.84719+0.00016
      11.05 14:500.84748-0.00028
      11.05 13:500.84713-3.0E-5
      11.05 12:500.84612+0.00026
      11.05 11:500.84418+0.00078
      11.05 10:500.8437+7.0E-5
      11.05 09:500.84204+0.00028
      11.05 08:500.84476-7.0E-5
      11.05 07:500.84081-0.00035
      11.05 06:500.84143-0.00038
      11.05 05:500.84228+0.00048
      11.05 04:500.84142-7.0E-5
      11.05 03:500.83871-0.00107
      11.05 02:500.84068+0.00031
      11.05 01:500.84191-0.00059
      11.05 00:500.84169-0.00538
      10.05 23:500.84835+0.00089
      10.05 22:500.85096+0.0015
      10.05 21:500.84723-0.00061
      10.05 20:500.85257+0.00108
      10.05 19:500.85229-0.00047
      10.05 18:500.85438+0.00237
      10.05 17:500.85797-0.00096
      10.05 16:500.85945+0.00126
      10.05 15:500.8584-0.0029
      10.05 14:500.86103+0.00083
      10.05 13:500.85647-0.00258
      10.05 12:500.86185+0.0002
      10.05 11:500.86366+0.00336
      10.05 10:500.86693+0.00491
      10.05 09:500.85437-0.00065
      10.05 08:500.85215-0.00049
      10.05 07:500.84887+1.0E-5
      10.05 06:500.84649+0.00025
      10.05 05:500.84593-0.0007
      10.05 04:500.84728-0.00091
      10.05 03:500.84881+0.00062
      10.05 02:500.8455-0.00068
      10.05 01:500.8413-0.00042
      10.05 00:500.84291+0.00044
      09.05 23:500.84348-0.00042
      09.05 22:500.84248-0.0018
      09.05 21:500.84427-0.00012
      09.05 20:500.84299+0.00225
      09.05 19:500.83973-0.00028
      09.05 18:500.84357+0.00082
      09.05 17:500.83992-0.00112
      09.05 16:500.84325-0.00091
      09.05 15:500.83976+0.00151
      09.05 14:500.84083-0.002
      09.05 13:500.83796-0.0001
      09.05 12:500.83649-0.00123
      09.05 11:500.83923+0.00056
      09.05 10:500.83795-0.0009
      09.05 09:500.83866+0.0004
      09.05 08:500.83699+0.00069
      09.05 07:500.83771-0.00058
      09.05 06:500.8401-0.00057
      09.05 05:500.84131+0.00125
      09.05 04:500.84049+0.00094
      09.05 03:500.84027+0.00073
      09.05 02:500.84092+0.00056
      09.05 01:500.84421-0.00029
      09.05 00:500.84601-0.00028
      08.05 23:500.84168+0.00112
      08.05 22:500.83839-0.00026
      08.05 21:500.83968+0.00024
      08.05 20:500.83713+0.00013
      08.05 19:500.83822+0.00052
      08.05 18:500.83831+0.00126
      08.05 17:500.83869-0.00071
      08.05 16:500.8364+0.00199
      08.05 15:500.83342-0.00031
      08.05 14:500.83578+0.00039
      08.05 13:500.836-0.00143
      08.05 12:500.83558-0.00068
      08.05 11:500.83365+0.00031
      08.05 10:500.82931+0.00138
      08.05 09:500.82824-0.00011
      08.05 08:500.82731+0.00105
      08.05 07:500.82662+0.00029
      08.05 06:500.82692+2.0E-5
      08.05 05:500.82775+0.00022
      08.05 04:500.82726+0.00049
      08.05 03:500.82353-0.00017
      08.05 02:500.82036+0.00016
      08.05 01:500.82223-0.00097
      08.05 00:500.82179+0.00073
      07.05 23:500.82116+5.0E-5
      07.05 22:500.81916+2.0E-5
      07.05 21:500.81881-0.00035
      07.05 20:500.81515-0.0005
      07.05 19:500.81483-0.00204
      07.05 18:500.82016-0.00035
      07.05 17:500.81514+0.00039
      07.05 16:500.81567+0.00035
      07.05 15:500.81497+0.00062
      07.05 14:500.81259-0.00172
      07.05 13:500.81477-0.00149
      07.05 12:500.81561-
      07.05 11:500.81421-0.00149
      07.05 10:500.81573+0.00029
      07.05 09:500.81488-0.00105
      07.05 08:500.81418+0.00081
      07.05 07:500.81194-0.00179
      07.05 06:500.81609+0.00048
      07.05 05:500.81719+4.0E-5
      07.05 04:500.81508-0.00073
      07.05 03:500.81527-0.00088
      07.05 02:500.8153+0.00066
      07.05 01:500.81496+0.00016
      07.05 00:500.81592-0.00073
      06.05 23:500.81451+0.00085
      06.05 22:500.81286+0.0003
      06.05 21:500.81381+0.00028
      06.05 20:500.8155+4.0E-5
      06.05 19:500.81359+0.001
      06.05 18:500.81058-0.00177
      06.05 17:500.81233
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.73947
      макс: 0.86693
      за месяц:
      0.83999  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      12.05.20240.83206-0.00907
      11.05.20240.84113-0.01131
      10.05.20240.85244+0.01161
      09.05.20240.84083+0.00582
      08.05.20240.83501+0.01846
      07.05.20240.81655+0.00586
      06.05.20240.81069-0.00507
      05.05.20240.81576-0.00166
      04.05.20240.81742-0.00482
      03.05.20240.82224+0.0133
      02.05.20240.80894+0.02327
      01.05.20240.78567-0.00598
      30.04.20240.79165+0.00129
      29.04.20240.79036-0.02944
      28.04.20240.8198-0.0037
      27.04.20240.8235+0.00545
      26.04.20240.81805+0.00151
      25.04.20240.81654-0.00106
      24.04.20240.8176+0.0428
      23.04.20240.7748+0.01517
      22.04.20240.75963-0.00359
      21.04.20240.76322+0.02312
      20.04.20240.7401+0.00063
      19.04.20240.73947-0.01281
      18.04.20240.75228+0.0015
      17.04.20240.75078-0.01443
      16.04.20240.76521+0.00551
      15.04.20240.7597-0.0064
      14.04.20240.7661-0.02713
      13.04.20240.79323-0.00887
      12.04.20240.8021
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.60611
      макс: 1.0116
      за квартал:
      0.83999  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      12.05.20240.83206-0.00907
      11.05.20240.84113-0.01131
      10.05.20240.85244+0.01161
      09.05.20240.84083+0.00582
      08.05.20240.83501+0.01846
      07.05.20240.81655+0.00586
      06.05.20240.81069-0.00507
      05.05.20240.81576-0.00166
      04.05.20240.81742-0.00482
      03.05.20240.82224+0.0133
      02.05.20240.80894+0.02327
      01.05.20240.78567-0.00598
      30.04.20240.79165+0.00129
      29.04.20240.79036-0.02944
      28.04.20240.8198-0.0037
      27.04.20240.8235+0.00545
      26.04.20240.81805+0.00151
      25.04.20240.81654-0.00106
      24.04.20240.8176+0.0428
      23.04.20240.7748+0.01517
      22.04.20240.75963-0.00359
      21.04.20240.76322+0.02312
      20.04.20240.7401+0.00063
      19.04.20240.73947-0.01281
      18.04.20240.75228+0.0015
      17.04.20240.75078-0.01443
      16.04.20240.76521+0.00551
      15.04.20240.7597-0.0064
      14.04.20240.7661-0.02713
      13.04.20240.79323-0.00887
      12.04.20240.8021+0.0094
      11.04.20240.7927+0.00402
      10.04.20240.78868+0.03665
      09.04.20240.75203+0.02138
      08.04.20240.73065+0.01093
      07.04.20240.71972-0.01441
      06.04.20240.73413+0.01081
      05.04.20240.72332+0.04491
      04.04.20240.67841+0.00822
      03.04.20240.67019+0.03688
      02.04.20240.63331+0.0272
      01.04.20240.60611-0.04804
      31.03.20240.65415+0.00611
      30.03.20240.64804+0.00034
      29.03.20240.6477+0.01464
      28.03.20240.63306+0.01586
      27.03.20240.6172-0.00261
      26.03.20240.61981-0.03467
      25.03.20240.65448+0.0181
      24.03.20240.63638-0.01212
      23.03.20240.6485+0.02062
      22.03.20240.62788-0.03655
      21.03.20240.66443+0.02365
      20.03.20240.64078+0.02038
      19.03.20240.6204-0.11889
      18.03.20240.73929-0.06297
      17.03.20240.80226-0.02194
      16.03.20240.8242-0.01357
      15.03.20240.83777-0.05609
      14.03.20240.89386-0.05923
      13.03.20240.95309+0.00862
      12.03.20240.94447-0.04673
      11.03.20240.9912-0.0204
      10.03.20241.0116+0.11862
      09.03.20240.89298+0.08003
      08.03.20240.81295+0.01958
      07.03.20240.79337+0.05962
      06.03.20240.73375-0.08391
      05.03.20240.81766-0.06925
      04.03.20240.88691-0.03136
      03.03.20240.91827+0.03352
      02.03.20240.88475+0.0237
      01.03.20240.86105+0.06947
      29.02.20240.79158-0.00391
      28.02.20240.79549-0.07367
      27.02.20240.86916+0.01008
      26.02.20240.85908+0.0126
      25.02.20240.84648-0.00626
      24.02.20240.85274+0.00274
      23.02.20240.85-0.04325
      22.02.20240.89325+0.04639
      21.02.20240.84686+0.00614
      20.02.20240.84072+0.01047
      19.02.20240.83025-0.01207
      18.02.20240.84232+0.00723
      17.02.20240.83509+0.02426
      16.02.20240.81083+0.01843
      15.02.20240.7924-0.03637
      14.02.20240.82877-0.00811
      13.02.20240.83688-0.01474
      12.02.20240.85162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.