Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Aptos

    Курс Bitway (BTW) к Aptos (APT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - APT / Обратный расчет: курс Aptos к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно aptos, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.234
      макс: 3.2567
      за сутки:
      3.1261  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:203.1261+0.0126
      18.10 00:103.1135+0.0047
      18.10 00:003.1088-0.0062
      17.10 23:503.115-0.0207
      17.10 23:403.1357-0.0303
      17.10 23:303.166-0.0268
      17.10 23:203.1928-0.0301
      17.10 23:103.2229-0.0169
      17.10 23:033.2398-0.0047
      17.10 23:003.2445+0.005
      17.10 22:503.2395-0.0172
      17.10 22:403.2567+0.0001
      17.10 22:303.2566+0.0236
      17.10 22:203.233+0.0252
      17.10 22:103.2078-0.0065
      17.10 22:003.2143+0.0658
      17.10 21:503.1485-0.038
      17.10 21:403.1865-0.0028
      17.10 21:303.1893-0.0146
      17.10 21:203.2039-0.018
      17.10 21:103.2219+0.0083
      17.10 21:033.2136+0.0013
      17.10 21:003.2123+0.0359
      17.10 20:503.1764+0.0098
      17.10 20:403.1666-0.0127
      17.10 20:303.1793+0.0245
      17.10 20:203.1548+0.0828
      17.10 20:103.072+0.0682
      17.10 20:003.0038+0.0252
      17.10 19:502.9786+0.0425
      17.10 19:402.9361-0.0477
      17.10 19:302.9838+0.0605
      17.10 19:202.9233+0.0388
      17.10 19:102.8845+0.0309
      17.10 19:032.8536+0.0249
      17.10 19:002.8287+0.0729
      17.10 18:502.7558+0.0672
      17.10 18:402.6886+0.014
      17.10 18:302.6746-0.0765
      17.10 18:202.7511+0.0915
      17.10 18:102.6596-0.0816
      17.10 18:002.7412-0.1223
      17.10 17:502.8635-0.0734
      17.10 17:402.9369+0.0019
      17.10 17:302.935-0.0003
      17.10 17:202.9353+0.0591
      17.10 17:102.8762+0.0857
      17.10 17:032.7905-0.0055
      17.10 17:002.796-0.0089
      17.10 16:502.8049+0.0111
      17.10 16:402.7938-0.0061
      17.10 16:302.7999+0.0102
      17.10 16:202.7897+0.0358
      17.10 16:102.7539+0.0291
      17.10 16:002.7248+0.0191
      17.10 15:502.7057-0.012
      17.10 15:402.7177+0.0489
      17.10 15:302.6688-0.0149
      17.10 15:202.6837+0.0515
      17.10 15:102.6322+0.0208
      17.10 15:032.6114+0.0083
      17.10 15:002.6031+0.0495
      17.10 14:502.5536-0.0308
      17.10 14:402.5844-0.0826
      17.10 14:302.667+0.0425
      17.10 14:202.6245+0.03
      17.10 14:102.5945+0.1115
      17.10 14:002.483+0.0029
      17.10 13:502.4801-0.0124
      17.10 13:402.4925+0.0012
      17.10 13:302.4913+0.0326
      17.10 13:202.4587+0.0107
      17.10 13:102.448+0.0181
      17.10 13:032.4299+0.0018
      17.10 13:002.4281-0.0206
      17.10 12:502.4487-0.0069
      17.10 12:402.4556-0.0121
      17.10 12:302.4677+0.0209
      17.10 12:202.4468-0.0196
      17.10 12:102.4664+0.0115
      17.10 12:002.4549+0.0178
      17.10 11:502.4371-0.0016
      17.10 11:402.4387+0.0904
      17.10 11:302.3483-0.0191
      17.10 11:202.3674-0.0625
      17.10 11:102.4299-0.026
      17.10 11:032.4559-0.0093
      17.10 11:002.4652-0.003
      17.10 10:502.4682-0.0019
      17.10 10:402.4701-0.0044
      17.10 10:302.4745-0.0124
      17.10 10:202.4869+0.0099
      17.10 10:102.477-0.0006
      17.10 10:002.4776-0.0004
      17.10 09:502.478+0.0138
      17.10 09:402.4642-0.0094
      17.10 09:302.4736+0.0083
      17.10 09:202.4653+0.0228
      17.10 09:102.4425-0.0122
      17.10 09:032.4547-0.0054
      17.10 09:002.4601+0.0124
      17.10 08:502.4477-0.0014
      17.10 08:402.4491+0.0288
      17.10 08:302.4203+0.0158
      17.10 08:202.4045+0.0147
      17.10 08:102.3898-0.0084
      17.10 08:002.3982+0.0275
      17.10 07:502.3707-0.0121
      17.10 07:402.3828-0.0359
      17.10 07:302.4187+0.0015
      17.10 07:202.4172-0.0039
      17.10 07:102.4211+0.0098
      17.10 07:032.4113+0.0006
      17.10 07:002.4107+0.0292
      17.10 06:502.3815+0.0091
      17.10 06:402.3724+0.0226
      17.10 06:302.3498-0.0838
      17.10 06:202.4336-0.0074
      17.10 06:102.441+0.0234
      17.10 06:002.4176+0.0061
      17.10 05:502.4115+0.0108
      17.10 05:402.4007+0.0215
      17.10 05:302.3792+0.011
      17.10 05:202.3682-0.022
      17.10 05:102.3902-0.0277
      17.10 05:032.4179+0.0064
      17.10 05:002.4115-0.0138
      17.10 04:502.4253+0.0545
      17.10 04:402.3708+0.0094
      17.10 04:302.3614+0.0228
      17.10 04:202.3386+0.036
      17.10 04:102.3026-0.0006
      17.10 04:002.3032+0.0373
      17.10 03:502.2659+0.01
      17.10 03:402.2559+0.011
      17.10 03:302.2449+0.0109
      17.10 03:202.234-0.0238
      17.10 03:102.2578-0.0175
      17.10 03:032.2753-0.0032
      17.10 03:002.2785+0.0067
      17.10 02:502.2718-0.0023
      17.10 02:402.2741-0.0113
      17.10 02:302.2854-0.005
      17.10 02:202.2904+0.0155
      17.10 02:102.2749+0.0212
      17.10 02:002.2537-0.006
      17.10 01:502.2597-0.0148
      17.10 01:402.2745-0.0002
      17.10 01:302.2747-0.028
      17.10 01:202.3027-0.0045
      17.10 01:102.3072-0.0201
      17.10 01:032.3273+0.0049
      17.10 01:002.3224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6044
      макс: 3.2665
      за неделю:
      3.1261  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:203.1261-0.0062
      17.10 23:503.115+0.005
      17.10 22:503.2395+0.0658
      17.10 21:503.1485+0.0359
      17.10 20:503.1764+0.0252
      17.10 19:502.9786+0.0729
      17.10 18:502.7558-0.1223
      17.10 17:502.8635-0.0089
      17.10 16:502.8049+0.0191
      17.10 15:502.7057+0.0495
      17.10 14:502.5536+0.0029
      17.10 13:502.4801-0.0206
      17.10 12:502.4487+0.0178
      17.10 11:502.4371-0.003
      17.10 10:502.4682-0.0004
      17.10 09:502.478+0.0124
      17.10 08:502.4477+0.0275
      17.10 07:502.3707+0.0292
      17.10 06:502.3815+0.0061
      17.10 05:502.4115-0.0138
      17.10 04:502.4253+0.0373
      17.10 03:502.2659+0.0067
      17.10 02:502.2718-0.006
      17.10 01:502.2597-0.0095
      17.10 00:502.3319+0.0095
      16.10 23:502.3209-0.0192
      16.10 22:502.3019-0.02
      16.10 21:502.2785-0.002
      16.10 20:502.2155-0.0338
      16.10 19:502.2016+0.0211
      16.10 18:502.2115-0.0073
      16.10 17:502.2047+0.0303
      16.10 16:502.1226+0.032
      16.10 15:501.9388+0.0518
      16.10 14:501.8682-0.0615
      16.10 13:502.1851-0.0503
      16.10 12:502.3062+0.0612
      16.10 11:502.3151+0.101
      16.10 10:502.1694-0.065
      16.10 09:502.3417+0.0243
      16.10 08:502.3537-0.0157
      16.10 07:502.3615-0.0227
      16.10 06:502.2897+0.0887
      16.10 05:502.236+0.0098
      16.10 04:502.1584-0.0189
      16.10 03:502.2167+0.0036
      16.10 02:502.1764+0.0097
      16.10 01:502.2589-0.0104
      16.10 00:502.3324+0.0147
      15.10 23:502.2768+0.0204
      15.10 22:502.2846-0.0008
      15.10 21:502.311-0.0022
      15.10 20:502.2905+0.0028
      15.10 19:502.3066-0.0069
      15.10 18:502.3056-0.0502
      15.10 17:502.451+0.0053
      15.10 16:502.6274+0.0115
      15.10 15:502.5871-0.0062
      15.10 14:502.4296-0.0019
      15.10 13:502.5654-0.0159
      15.10 12:502.6623-0.0441
      15.10 11:502.6858+0.0111
      15.10 10:502.606+0.022
      15.10 09:302.6137-0.0183
      15.10 08:502.7803-0.003
      15.10 07:502.9575-0.0015
      15.10 06:502.881-0.02
      15.10 05:502.9572-0.0057
      15.10 04:502.9319+0.004
      15.10 03:502.9037+0.0112
      15.10 02:502.9027-0.0193
      15.10 01:502.9563-0.0049
      15.10 00:502.9058+0.0173
      14.10 23:502.7722-0.0209
      14.10 22:502.7169-0.0014
      14.10 21:502.6681-0.0596
      14.10 20:502.6899-0.0773
      14.10 19:502.913+0.034
      14.10 18:502.9581-0.0464
      14.10 17:503.1222-0.0313
      14.10 16:503.087-0.1471
      14.10 15:502.913-0.0013
      14.10 14:503.1574+0.0558
      14.10 13:503.0405+0.0172
      14.10 12:503.076-0.0096
      14.10 11:503.0978-0.034
      14.10 10:503.204-0.0366
      14.10 09:503.2162+0.0032
      14.10 08:503.2665+0.0823
      14.10 07:502.9791-0.0223
      14.10 06:503.199-0.0037
      14.10 05:502.8218+0.0424
      14.10 04:502.7371-0.003
      14.10 03:502.5749+0.0329
      14.10 02:502.4337+0.0031
      14.10 01:502.3634+0.0118
      14.10 00:502.3302+0.013
      13.10 23:502.2907-0.0191
      13.10 22:502.3191-0.0024
      13.10 21:502.3049+0.0016
      13.10 20:502.2888-0.0138
      13.10 19:502.2942+0.0032
      13.10 18:502.3778+0.0079
      13.10 17:502.3524-0.0017
      13.10 16:502.3274-0.0007
      13.10 15:502.3094-0.0129
      13.10 14:502.3046+0.0022
      13.10 13:502.2656+0.046
      13.10 12:502.1892+0.01
      13.10 11:502.1392+0.005
      13.10 10:502.1026-0.0275
      13.10 09:502.1053-0.004
      13.10 08:502.1485-0.0218
      13.10 07:502.1949-0.0016
      13.10 06:502.152-0.0014
      13.10 05:502.2236-0.0187
      13.10 04:502.3123+0.0339
      13.10 03:502.2297+0.0057
      13.10 02:502.1871-0.014
      13.10 01:502.1272-0.0146
      13.10 00:502.1623+0.0122
      12.10 23:502.1108+0.0295
      12.10 22:502.023+0.0342
      12.10 21:501.9817-0.0096
      12.10 20:502.0497+0.0086
      12.10 19:502.0861-0.0039
      12.10 18:502.0909-0.0091
      12.10 17:502.0864-0.0038
      12.10 16:502.0365+0.0006
      12.10 15:592.0383-0.0068
      12.10 14:501.9961-0.0536
      12.10 13:501.9815-0.0059
      12.10 12:501.9611+0.0024
      12.10 11:501.9316-0.0016
      12.10 10:501.9311-0.0068
      12.10 09:501.9291-0.001
      12.10 08:501.8821+0.0054
      12.10 07:501.8471-0.0011
      12.10 06:501.86+0.0176
      12.10 05:501.8243+0.0038
      12.10 04:501.8256-0.0023
      12.10 03:501.8423+0.0101
      12.10 02:501.7919-0.0025
      12.10 01:501.7693+0.0074
      12.10 00:501.7939+0.0134
      11.10 23:501.781-0.0088
      11.10 22:501.7794-0.0143
      11.10 21:501.8422+0.0048
      11.10 20:501.8148+0.0033
      11.10 19:501.8208+0.027
      11.10 18:501.7479+0.0193
      11.10 17:501.7869+0.0071
      11.10 16:501.9178-0.0042
      11.10 15:501.967-0.0048
      11.10 14:501.9692+0.0064
      11.10 13:501.949+0.0269
      11.10 12:501.9159+0.0138
      11.10 11:501.817+0.0367
      11.10 10:501.753+0.0108
      11.10 09:501.6044+0.0076
      11.10 08:501.9957+0.039
      11.10 07:501.9417+0.0163
      11.10 06:501.8725-0.0048
      11.10 05:501.8593+0.0124
      11.10 04:501.807+0.0049
      11.10 03:501.8466+0.0014
      11.10 02:501.8161+0.0094
      11.10 01:501.8341+0.0042
      11.10 00:501.8406
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.81337
      макс: 3.2665
      за месяц:
      3.1261  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.2232-0.3324
      15.10.20262.5556-0.4139
      14.10.20262.9695+0.7091
      13.10.20262.2604+0.2771
      12.10.20261.9833+0.1397
      11.10.20261.8436-0.0713
      10.10.20261.9149+0.035
      09.10.20261.8799+0.0676
      08.10.20261.8123+0.193
      07.10.20261.6193+0.1803
      06.10.20261.439-0.0147
      05.10.20261.4537+0.0572
      04.10.20261.3965-0.3704
      03.10.20261.7669-0.0071
      02.10.20261.774-0.032
      01.10.20261.806+0.217
      30.09.20261.589+0.05
      29.09.20261.539+0.0911
      28.09.20261.4479+0.1278
      27.09.20261.3201-0.0146
      25.09.20261.3347+0.0291
      24.09.20261.3056+0.1181
      23.09.20261.1875+0.1044
      22.09.20261.0831-0.0056
      21.09.20261.0887+0.16271
      20.09.20260.92599+0.11262
      19.09.20260.81337-0.17508
      18.09.20260.98845-0.25285
      17.09.20261.2413-0.148
      16.09.20261.3893
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.10288
      макс: 3.2665
      за квартал:
      3.1261  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.2232-0.3324
      15.10.20262.5556-0.4139
      14.10.20262.9695+0.7091
      13.10.20262.2604+0.2771
      12.10.20261.9833+0.1397
      11.10.20261.8436-0.0713
      10.10.20261.9149+0.035
      09.10.20261.8799+0.0676
      08.10.20261.8123+0.193
      07.10.20261.6193+0.1803
      06.10.20261.439-0.0147
      05.10.20261.4537+0.0572
      04.10.20261.3965-0.3704
      03.10.20261.7669-0.0071
      02.10.20261.774-0.032
      01.10.20261.806+0.217
      30.09.20261.589+0.05
      29.09.20261.539+0.0911
      28.09.20261.4479+0.1278
      27.09.20261.3201-0.0146
      25.09.20261.3347+0.0291
      24.09.20261.3056+0.1181
      23.09.20261.1875+0.1044
      22.09.20261.0831-0.0056
      21.09.20261.0887+0.16271
      20.09.20260.92599+0.11262
      19.09.20260.81337-0.17508
      18.09.20260.98845-0.25285
      17.09.20261.2413-0.148
      16.09.20261.3893+0.179
      15.09.20261.2103+0.0388
      14.09.20261.1715+0.1162
      13.09.20261.0553+0.18238
      12.09.20260.87292+0.06548
      11.09.20260.80744+0.06266
      10.09.20260.74478+0.05893
      09.09.20260.68585-0.00724
      08.09.20260.69309-0.01435
      07.09.20260.70744-0.01769
      06.09.20260.72513-0.02353
      05.09.20260.74866-0.01593
      04.09.20260.76459-0.00045
      03.09.20260.76504-0.05543
      02.09.20260.82047+0.07267
      01.09.20260.7478-0.03022
      31.08.20260.77802+0.01487
      30.08.20260.76315+0.00175
      29.08.20260.7614+0.02683
      28.08.20260.73457+0.03856
      27.08.20260.69601-0.02448
      26.08.20260.72049+0.0039
      25.08.20260.71659+0.02234
      23.08.20260.69425-0.02561
      22.08.20260.71986-0.03383
      21.08.20260.75369+0.05978
      20.08.20260.69391-0.28884
      19.08.20260.98275+0.26032
      18.08.20260.72243+0.03559
      17.08.20260.68684+0.06521
      16.08.20260.62163+0.06281
      15.08.20260.55882+0.02227
      14.08.20260.53655+0.07752
      13.08.20260.45903+0.05862
      12.08.20260.40041+0.06457
      11.08.20260.33584+0.00707
      10.08.20260.32877-0.00153
      09.08.20260.3303+0.02735
      08.08.20260.30295-0.02663
      07.08.20260.32958+0.03571
      06.08.20260.29387+0.05163
      05.08.20260.24224+0.03241
      04.08.20260.20983+0.04198
      03.08.20260.16785+0.01827
      02.08.20260.14958-0.04762
      01.08.20260.1972+0.04185
      31.07.20260.15535+0.01217
      30.07.20260.14318-0.01044
      29.07.20260.15362+0.01273
      28.07.20260.14089-0.00439
      27.07.20260.14528+0.02798
      26.07.20260.1173+0.00149
      25.07.20260.11581+0.00506
      24.07.20260.11075+0.00345
      23.07.20260.1073-0.00267
      22.07.20260.10997-0.00354
      21.07.20260.11351+0.00126
      20.07.20260.11225+0.00227
      19.07.20260.10998+0.0071
      18.07.20260.10288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.