Курсы криптовалют к Aptos

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Aptos

Курс Aptos (APT) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 17.9477 CZK, а общий объем торгов за 24 часа – 3 450 539 543 CZK. Рыночная капитализация составляет 15 626 366 127 CZK. За последние 24 часа курс Aptos относительно чешской кроны вырос на +10.63%. Изменение за неделю составило +56.93%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - CZK / Обратный расчет: курс чешской кроны к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно чешской кроны, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.9375

макс: 17.9514

за сутки:

17.9477

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09 08:30	17.9477	-0.0037
23.09 08:20	17.9514	+0.1412
23.09 08:10	17.8102	-0.0351
23.09 08:00	17.8453	+0.0609
23.09 07:50	17.7844	-0.0004
23.09 07:40	17.7848	+0.0259
23.09 07:30	17.7589	+0.113
23.09 07:20	17.6459	-0.0554
23.09 07:10	17.7013	-0.0985
23.09 07:03	17.7998	-0.0243
23.09 07:00	17.8241	-0.0245
23.09 06:50	17.8486	+0.1325
23.09 06:40	17.7161	-0.0562
23.09 06:30	17.7723	-0.0207
23.09 06:20	17.793	+0.1832
23.09 06:10	17.6098	-0.0597
23.09 06:00	17.6695	+0.2033
23.09 05:50	17.4662	+0.2111
23.09 05:40	17.2551	+0.0228
23.09 05:30	17.2323	-0.0116
23.09 05:20	17.2439	-0.0186
23.09 05:10	17.2625	-0.1307
23.09 05:03	17.3932	-0.0031
23.09 05:00	17.3963	-0.0573
23.09 04:50	17.4536	-0.0129
23.09 04:40	17.4665	-0.0658
23.09 04:30	17.5323	-0.029
23.09 04:20	17.5613	+0.1162
23.09 04:10	17.4451	+0.0839
23.09 04:00	17.3612	-0.103
23.09 03:50	17.4642	-0.1063
23.09 03:40	17.5705	-0.1141
23.09 03:30	17.6846	-0.1644
23.09 03:20	17.849	+0.1961
23.09 03:10	17.6529	+0.032
23.09 03:03	17.6209	+0.0019
23.09 03:00	17.619	-0.0029
23.09 02:50	17.6219	-0.054
23.09 02:40	17.6759	-0.0849
23.09 02:30	17.7608	+0.0969
23.09 02:20	17.6639	+0.2776
23.09 02:10	17.3863	+0.0334
23.09 02:00	17.3529	+0.1908
23.09 01:50	17.1621	+0.2175
23.09 01:40	16.9446	+0.0299
23.09 01:30	16.9147	+0.0402
23.09 01:20	16.8745	-0.0118
23.09 01:10	16.8863	-0.0869
23.09 01:03	16.9732	+0.0062
23.09 01:00	16.967	+0.0334
23.09 00:50	16.9336	-0.0679
23.09 00:40	17.0015	+0.0442
23.09 00:30	16.9573	-0.0196
23.09 00:20	16.9769	+0.0386
23.09 00:10	16.9383	-0.1336
23.09 00:00	17.0719	-0.0604
22.09 23:50	17.1323	+0.0583
22.09 23:40	17.074	+0.1519
22.09 23:30	16.9221	+0.1608
22.09 23:20	16.7613	-0.0758
22.09 23:10	16.8371	+0.1163
22.09 23:03	16.7208	+0.0649
22.09 23:00	16.6559	+0.0218
22.09 22:50	16.6341	-0.0711
22.09 22:40	16.7052	-0.0891
22.09 22:30	16.7943	+0.0361
22.09 22:20	16.7582	+0.0763
22.09 22:10	16.6819	+0.077
22.09 22:00	16.6049	-0.0954
22.09 21:50	16.7003	-0.0287
22.09 21:40	16.729	-0.0272
22.09 21:30	16.7562	+0.0624
22.09 21:20	16.6938	+0.1597
22.09 21:10	16.5341	+0.0161
22.09 21:03	16.518	-0.0015
22.09 21:00	16.5195	+0.0575
22.09 20:50	16.462	-0.0242
22.09 20:40	16.4862	+0.0206
22.09 20:30	16.4656	+0.0297
22.09 20:20	16.4359	-0.0012
22.09 20:10	16.4371	-0.0149
22.09 20:00	16.452	+0.0959
22.09 19:50	16.3561	-0.0247
22.09 19:40	16.3808	+0.0577
22.09 19:30	16.3231	+0.0308
22.09 19:20	16.2923	-0.0968
22.09 19:10	16.3891	-0.0671
22.09 19:03	16.4562	-0.0099
22.09 19:00	16.4661	+0.0181
22.09 18:50	16.448	+0.0632
22.09 18:40	16.3848	+0.0014
22.09 18:30	16.3834	+0.0957
22.09 18:20	16.2877	-0.0192
22.09 18:10	16.3069	+0.1007
22.09 18:00	16.2062	+0.0573
22.09 17:50	16.1489	+0.0383
22.09 17:40	16.1106	-0.1732
22.09 17:30	16.2838	-0.0348
22.09 17:20	16.3186	-0.0365
22.09 17:10	16.3551	-0.0318
22.09 17:03	16.3869	+0.0136
22.09 17:00	16.3733	+0.0712
22.09 16:50	16.3021	-0.0109
22.09 16:40	16.313	+0.015
22.09 16:30	16.298	-0.0406
22.09 16:20	16.3386	-0.0036
22.09 16:10	16.3422	+0.1696
22.09 16:00	16.1726	+0.0246
22.09 15:50	16.148	+0.0375
22.09 15:40	16.1105	+0.0309
22.09 15:30	16.0796	+0.0466
22.09 15:20	16.033	-0.0023
22.09 15:10	16.0353	-0.0289
22.09 15:03	16.0642	-0.0194
22.09 15:00	16.0836	-0.0003
22.09 14:50	16.0839	+0.0335
22.09 14:40	16.0504	+0.0109
22.09 14:30	16.0395	-0.0034
22.09 14:20	16.0429	+0.0558
22.09 14:10	15.9871	-0.05
22.09 14:00	16.0371	+0.0271
22.09 13:50	16.01	+0.01
22.09 13:40	16	+0.0625
22.09 13:30	15.9375	-0.1021
22.09 13:20	16.0396	-0.0739
22.09 13:10	16.1135	-0.0209
22.09 13:03	16.1344	+0.0236
22.09 13:00	16.1108	-0.0253
22.09 12:50	16.1361	+0.0006
22.09 12:40	16.1355	+0.0069
22.09 12:30	16.1286	-0.0046
22.09 12:20	16.1332	-0.1085
22.09 12:10	16.2417	-0.2558
22.09 12:00	16.4975	-0.0209
22.09 11:50	16.5184	+0.1131
22.09 11:40	16.4053	+0.0517
22.09 11:30	16.3536	-0.0835
22.09 11:20	16.4371	+0.0068
22.09 11:10	16.4303	+0.0314
22.09 11:03	16.3989	+0.0046
22.09 11:00	16.3943	+0.0387
22.09 10:50	16.3556	+0.0729
22.09 10:40	16.2827	-0.0019
22.09 10:30	16.2846	-0.0404
22.09 10:20	16.325	+0.0763
22.09 10:10	16.2487	+0.0092
22.09 10:00	16.2395	-0.0423
22.09 09:50	16.2818	-0.0322
22.09 09:40	16.314	+0.0713
22.09 09:30	16.2427	+0.0209
22.09 09:20	16.2218	+0.0553
22.09 09:10	16.1665	-0.0482
22.09 09:03	16.2147	-0.009
22.09 09:00	16.2237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0859

макс: 17.9514

за неделю:

17.9477

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09 08:30	17.9477	+0.0609
23.09 07:50	17.7844	-0.0245
23.09 06:50	17.8486	+0.2033
23.09 05:50	17.4662	-0.0573
23.09 04:50	17.4536	-0.103
23.09 03:50	17.4642	-0.0029
23.09 02:50	17.6219	+0.1908
23.09 01:50	17.1621	+0.0334
23.09 00:50	16.9336	-0.0604
22.09 23:50	17.1323	+0.0218
22.09 22:50	16.6341	-0.0954
22.09 21:50	16.7003	+0.0575
22.09 20:50	16.462	+0.0959
22.09 19:50	16.3561	+0.0181
22.09 18:50	16.448	+0.0573
22.09 17:50	16.1489	+0.0712
22.09 16:50	16.3021	+0.0246
22.09 15:50	16.148	-0.0003
22.09 14:50	16.0839	+0.0271
22.09 13:50	16.01	-0.0253
22.09 12:50	16.1361	-0.0209
22.09 11:50	16.5184	+0.0387
22.09 10:50	16.3556	-0.0423
22.09 09:50	16.2818	+0.0939
22.09 08:50	16.1298	-0.0696
22.09 07:50	16.1816	-0.0398
22.09 06:50	16.3087	-0.1982
22.09 05:50	16.4912	-0.0691
22.09 04:50	16.4678	-0.1879
22.09 03:50	16.813	-0.092
22.09 02:50	16.9646	+0.0394
22.09 01:50	16.6942	-0.0103
22.09 00:50	16.555	-0.0061
21.09 23:50	16.4027	+0.0273
21.09 22:50	16.2075	+0.0997
21.09 21:50	16.0452	-0.1595
21.09 20:50	16.0337	-0.0105
21.09 19:50	16.4068	+0.0468
21.09 18:50	16.3319	+0.0048
21.09 17:50	16.6458	+0.1904
21.09 16:50	16.5174	-0.0367
21.09 15:50	16.4245	-0.08
21.09 14:50	16.5161	+0.0789
21.09 13:50	16.3726	-0.2089
21.09 12:50	16.4165	+0.0742
21.09 11:50	16.2493	+0.0054
21.09 10:50	16.348	+0.0904
21.09 09:50	16.3822	+0.0269
21.09 08:50	15.655	-0.002
21.09 07:50	15.8133	-0.0443
21.09 06:50	15.9316	+0.0351
21.09 05:50	15.6238	-0.222
21.09 04:50	15.7584	-0.0775
21.09 03:50	15.8952	-0.08
21.09 02:50	15.7162	-0.0575
21.09 01:50	15.747	+0.037
21.09 00:50	15.6694	-0.0273
20.09 23:50	15.7921	+0.0412
20.09 22:50	15.8461	-0.1091
20.09 21:50	15.7347	+0.0382
20.09 20:50	15.9982	-0.015
20.09 19:50	15.8663	+0.014
20.09 18:50	15.2963	-0.0197
20.09 17:50	15.1975	+0.043
20.09 16:50	15.1889	+0.0181
20.09 15:50	15.4024	+0.0483
20.09 14:50	15.4542	+0.0643
20.09 13:50	15.2247	-0.1245
20.09 12:50	15.5427	+0.0137
20.09 11:50	15.5261	-0.0089
20.09 10:50	15.306	-0.018
20.09 09:50	15.1961	+0.033
20.09 08:50	15.2199	+0.0242
20.09 07:50	15.3425	+0.029
20.09 06:50	15.2305	-0.1342
20.09 05:50	15.2286	+0.032
20.09 04:50	15.3425	-0.0133
20.09 03:50	15.5194	+0.0055
20.09 02:50	15.3545	+0.0439
20.09 01:50	15.4338	-0.0147
20.09 00:50	15.271	-0.1411
19.09 23:50	15.5179	-0.0666
19.09 22:50	15.7031	+0.0234
19.09 21:50	15.5498	+0.0085
19.09 20:50	15.5071	+0.0525
19.09 19:50	15.6218	+0.0439
19.09 18:50	15.4942	-0.0206
19.09 17:50	15.639	+0.0379
19.09 16:50	15.4936	+0.0872
19.09 15:50	15.569	+0.0861
19.09 14:50	15.8013	+0.0073
19.09 13:50	15.5796	-0.0275
19.09 12:50	15.5064	+0.1541
19.09 11:50	15.1179	-0.0591
19.09 10:50	14.8605	-0.0746
19.09 09:50	15.1325	-0.4576
19.09 08:50	15.7209	+0.1599
19.09 07:50	16.2582	+0.0996
19.09 06:50	16.1443	+0.4196
19.09 05:50	15.9133	-0.0967
19.09 04:50	15.9021	-0.1459
19.09 03:50	15.9012	-0.0184
19.09 02:50	15.5135	-0.0494
19.09 01:50	15.2787	+0.1427
19.09 00:50	15.3644	-0.1439
18.09 23:50	15.5336	-0.0334
18.09 22:50	14.9476	-0.0422
18.09 21:50	14.6803	-0.0558
18.09 20:50	14.8119	-0.0771
18.09 19:50	14.5654	+0.1696
18.09 18:50	14.2766	+0.049
18.09 17:50	14.4544	-0.1165
18.09 16:50	14.6318	+0.1371
18.09 15:50	14.5789	+0.1029
18.09 14:50	14.3345	+0.0384
18.09 13:50	14.3296	-0.0381
18.09 12:50	14.2342	+0.0359
18.09 11:50	14.1041	-0.0404
18.09 10:50	14.1114	-0.0404
18.09 09:50	14.2232	+0.0496
18.09 08:50	13.9249	+0.1555
18.09 07:50	14.2387	-0.1891
18.09 06:50	14.7325	+0.0997
18.09 05:50	13.871	+0.0825
18.09 04:50	12.9961	+0.0753
18.09 03:50	12.7295	-0.0011
18.09 02:50	12.6413	+0.0166
18.09 01:50	12.4648	-0.0252
18.09 00:50	12.3607	+0.0316
17.09 23:50	12.2946	+0.0202
17.09 22:50	12.2859	+0.0304
17.09 21:50	12.2573	-0.0037
17.09 20:50	12.2809	+0.032
17.09 19:50	12.3064	+0.0319
17.09 18:50	12.236	-0.0606
17.09 17:50	12.2554	+0.052
17.09 16:50	12.1462	-0.0672
17.09 15:50	12.212	+0.0203
17.09 14:50	12.0986	+0.0036
17.09 13:50	12.1261	-0.018
17.09 12:50	12.2038	+0.0517
17.09 11:50	12.2594	-0.0344
17.09 10:50	12.0787	-0.0074
17.09 09:50	12.0438	-0.0059
17.09 08:50	12.0389	+0.048
17.09 07:50	11.9539	+0.0186
17.09 06:50	11.8723	+0.0155
17.09 05:50	11.8541	-0.0236
17.09 04:50	11.8475	-0.007
17.09 03:50	11.8422	+0.0063
17.09 02:50	11.7543	-0.0327
17.09 01:50	11.4287	+0.0267
17.09 00:50	11.4918	+0.061
16.09 23:50	11.504	+0.0278
16.09 22:50	11.4008	-0.0362
16.09 21:50	11.357	+0.0436
16.09 20:50	11.0859	+0.0185
16.09 19:50	11.1416	-0.0693
16.09 18:50	11.1525	-0.0053
16.09 17:50	11.1196	-0.0385
16.09 16:50	11.2781	+0.0243
16.09 15:50	11.1748	-0.0003
16.09 14:50	11.2384	-0.0027
16.09 13:50	11.1939	+0.0388
16.09 12:50	11.1623	+0.0054
16.09 11:50	11.1292	-0.0168
16.09 10:50	11.2329	-0.0169
16.09 09:50	11.3386	-0.026
16.09 08:50	11.4369

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 10.8589

макс: 17.9514

за месяц:

17.9477

Таблица изменений курса aptos : показать

Дата	Курс	+/-
22.09.2026	16.4939	+0.2833
21.09.2026	16.2106	+0.7273
20.09.2026	15.4833	-0.1235
19.09.2026	15.6068	+1.1906
18.09.2026	14.4162	+2.2854
17.09.2026	12.1308	+0.8082
16.09.2026	11.3226	-0.7435
15.09.2026	12.0661	-0.433
14.09.2026	12.4991	+0.0351
13.09.2026	12.464	-0.2773
12.09.2026	12.7413	-0.2234
11.09.2026	12.9647	-0.133
10.09.2026	13.0977	-0.4835
09.09.2026	13.5812	+0.1412
08.09.2026	13.44	+0.3019
07.09.2026	13.1381	+0.2242
06.09.2026	12.9139	+0.4138
05.09.2026	12.5001	+0.2611
04.09.2026	12.239	-0.32
03.09.2026	12.559	+0.8733
02.09.2026	11.6857	+0.3132
01.09.2026	11.3725	+0.5136
31.08.2026	10.8589	-0.4274
30.08.2026	11.2863	+0.0511
29.08.2026	11.2352	-0.3027
28.08.2026	11.5379	-0.3071
27.08.2026	11.845	+0.1886
26.08.2026	11.6564	-1.3468
23.08.2026	13.0032

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 10.8589

макс: 17.9514

за квартал:

17.9477

Таблица изменений курса aptos : показать

Дата	Курс	+/-
22.09.2026	16.4939	+0.2833
21.09.2026	16.2106	+0.7273
20.09.2026	15.4833	-0.1235
19.09.2026	15.6068	+1.1906
18.09.2026	14.4162	+2.2854
17.09.2026	12.1308	+0.8082
16.09.2026	11.3226	-0.7435
15.09.2026	12.0661	-0.433
14.09.2026	12.4991	+0.0351
13.09.2026	12.464	-0.2773
12.09.2026	12.7413	-0.2234
11.09.2026	12.9647	-0.133
10.09.2026	13.0977	-0.4835
09.09.2026	13.5812	+0.1412
08.09.2026	13.44	+0.3019
07.09.2026	13.1381	+0.2242
06.09.2026	12.9139	+0.4138
05.09.2026	12.5001	+0.2611
04.09.2026	12.239	-0.32
03.09.2026	12.559	+0.8733
02.09.2026	11.6857	+0.3132
01.09.2026	11.3725	+0.5136
31.08.2026	10.8589	-0.4274
30.08.2026	11.2863	+0.0511
29.08.2026	11.2352	-0.3027
28.08.2026	11.5379	-0.3071
27.08.2026	11.845	+0.1886
26.08.2026	11.6564	-1.3468
23.08.2026	13.0032	-0.3485
22.08.2026	13.3517	+0.6085
21.08.2026	12.7432	+1.0435
20.08.2026	11.6997	+0.5563
19.08.2026	11.1434	+0.1654
18.08.2026	10.978	+0.0398
17.08.2026	10.9382	-0.1775
16.08.2026	11.1157	-0.1987
15.08.2026	11.3144	-0.0313
14.08.2026	11.3457	-0.4555
13.08.2026	11.8012	-0.1392
12.08.2026	11.9404	-0.2922
11.08.2026	12.2326	-0.2008
10.08.2026	12.4334	-0.1516
09.08.2026	12.585	+0.0389
08.08.2026	12.5461	+0.2155
07.08.2026	12.3306	-0.1116
06.08.2026	12.4422	+0.1776
05.08.2026	12.2646	+0.1649
04.08.2026	12.0997	+0.2204
03.08.2026	11.8793	+0.0334
02.08.2026	11.8459	+0.163
01.08.2026	11.6829	-0.1837
31.07.2026	11.8666	-0.1095
30.07.2026	11.9761	-0.0862
29.07.2026	12.0623	-0.3795
28.07.2026	12.4418	-0.6536
27.07.2026	13.0954	-0.1135
26.07.2026	13.2089	+0.3632
25.07.2026	12.8457	-0.1101
24.07.2026	12.9558	-0.2069
23.07.2026	13.1627	+0.1793
22.07.2026	12.9834	+0.0263
21.07.2026	12.9571	+0.3933
20.07.2026	12.5638	-0.1385
19.07.2026	12.7023	-0.2213
18.07.2026	12.9236	+0.0716
17.07.2026	12.852	-0.1551
16.07.2026	13.0071	-0.1627
15.07.2026	13.1698	+0.2776
14.07.2026	12.8922	+0.2073
13.07.2026	12.6849	-0.5011
12.07.2026	13.186	-0.3006
11.07.2026	13.4866	+0.1145
10.07.2026	13.3721	+0.0831
09.07.2026	13.289	+0.2129
08.07.2026	13.0761	-0.3808
07.07.2026	13.4569	+0.2346
06.07.2026	13.2223	+0.0562
05.07.2026	13.1661	-0.1806
04.07.2026	13.3467	+0.1995
03.07.2026	13.1472	+0.3004
02.07.2026	12.8468	+0.4003
01.07.2026	12.4465	+0.3432
30.06.2026	12.1033	-0.2364
29.06.2026	12.3397	-0.0123
28.06.2026	12.352	-0.3458
27.06.2026	12.6978	+0.0769
26.06.2026	12.6209	-0.4287
25.06.2026	13.0496	-0.4428
24.06.2026	13.4924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот