Курсы криптовалют к Aptos

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Aptos

Курс Aptos (APT) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 13.1631 CZK, а общий объем торгов за 24 часа – 329 125 691 CZK. Рыночная капитализация составляет 11 637 639 540 CZK. За последние 24 часа курс Aptos относительно чешской кроны снизился на -2.2%. Изменение за неделю составило -5.16%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - CZK / Обратный расчет: курс чешской кроны к Aptos

Покупать APT?Продавать APT?

33%

67%

Графики

Динамика изменения курса aptos относительно чешской кроны, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0297

макс: 13.4925

за сутки:

13.1631

Таблица изменений курса aptos : показать

Дата	Курс	+/-
07.11 20:40	13.1631	+0.0016
07.11 20:30	13.1615	-0.0029
07.11 20:20	13.1644	+0.0408
07.11 20:10	13.1236	+0.0277
07.11 20:00	13.0959	-0.0102
07.11 19:50	13.1061	-0.0125
07.11 19:40	13.1186	-0.0172
07.11 19:30	13.1358	+0.0392
07.11 19:20	13.0966	+0.0024
07.11 19:10	13.0942	+0.0022
07.11 19:03	13.092	-0.0069
07.11 19:00	13.0989	+0.0122
07.11 18:50	13.0867	-0.0344
07.11 18:40	13.1211	-0.0284
07.11 18:30	13.1495	+0.0207
07.11 18:20	13.1288	+0.0392
07.11 18:10	13.0896	-0.053
07.11 18:00	13.1426	-0.0156
07.11 17:50	13.1582	+0.0041
07.11 17:40	13.1541	+0.0228
07.11 17:30	13.1313	-0.0047
07.11 17:20	13.136	-0.0263
07.11 17:10	13.1623	-0.0072
07.11 17:03	13.1695	-0.0054
07.11 17:00	13.1749	-0.0206
07.11 16:50	13.1955	+0.0281
07.11 16:40	13.1674	+0.0318
07.11 16:30	13.1356	+0.0234
07.11 16:20	13.1122	+0.0055
07.11 16:10	13.1067	+0.0169
07.11 16:00	13.0898	+0.0015
07.11 15:50	13.0883	+0.0085
07.11 15:40	13.0798	-0.0026
07.11 15:30	13.0824	+0.0181
07.11 15:20	13.0643	+0.0166
07.11 15:10	13.0477	-0.0182
07.11 15:03	13.0659	-0.0075
07.11 15:00	13.0734	-0.0213
07.11 14:50	13.0947	+0.007
07.11 14:40	13.0877	+0.0011
07.11 14:30	13.0866	-0.0157
07.11 14:20	13.1023	-0.0064
07.11 14:10	13.1087	+0.0036
07.11 14:00	13.1051	-0.0284
07.11 13:50	13.1335	+0.0044
07.11 13:40	13.1291	+0.0276
07.11 13:30	13.1015	-0.0086
07.11 13:20	13.1101	+0.0286
07.11 13:10	13.0815	+0.0277
07.11 13:03	13.0538	+0.015
07.11 13:00	13.0388	-0.0165
07.11 12:50	13.0553	-0.005
07.11 12:40	13.0603	-0.0303
07.11 12:30	13.0906	+0.0065
07.11 12:20	13.0841	-0.0133
07.11 12:10	13.0974	+0.0152
07.11 12:00	13.0822	-0.0287
07.11 11:50	13.1109	+0.0038
07.11 11:40	13.1071	+0.0073
07.11 11:30	13.0998	+0.0112
07.11 11:20	13.0886	-0.0213
07.11 11:10	13.1099	-0.0085
07.11 11:03	13.1184	+0.0047
07.11 11:00	13.1137	-0.0036
07.11 10:50	13.1173	+0.0014
07.11 10:40	13.1159	-0.0188
07.11 10:30	13.1347	-0.0093
07.11 10:20	13.144	-0.0086
07.11 10:10	13.1526	+0.0488
07.11 10:00	13.1038	+0.0086
07.11 09:50	13.0952	-0.0088
07.11 09:40	13.104	+0.0038
07.11 09:30	13.1002	-0.0208
07.11 09:20	13.121	-0.0216
07.11 09:10	13.1426	+0.0027
07.11 09:03	13.1399	+0.002
07.11 09:00	13.1379	+0.007
07.11 08:50	13.1309	+0.0087
07.11 08:40	13.1222	+0.0129
07.11 08:30	13.1093	+0.0036
07.11 08:20	13.1057	-0.0064
07.11 08:10	13.1121	+0.0048
07.11 08:00	13.1073	+0.0032
07.11 07:50	13.1041	-0.0024
07.11 07:40	13.1065	+0.0267
07.11 07:30	13.0798	+0.0022
07.11 07:20	13.0776	-0.0189
07.11 07:10	13.0965	+0.0128
07.11 07:03	13.0837	+0.0225
07.11 07:00	13.0612	+0.0315
07.11 06:50	13.0297	-0.0042
07.11 06:40	13.0339	-0.0812
07.11 06:30	13.1151	-0.006
07.11 06:20	13.1211	-0.0314
07.11 06:10	13.1525	+0.0395
07.11 06:00	13.113	-0.0359
07.11 05:50	13.1489	+0.0077
07.11 05:40	13.1412	-0.0068
07.11 05:30	13.148	-0.0365
07.11 05:20	13.1845	+0.0137
07.11 05:10	13.1708	+0.0058
07.11 05:03	13.165	-0.0006
07.11 05:00	13.1656	-0.0078
07.11 04:50	13.1734	+0.0031
07.11 04:40	13.1703	+0.0186
07.11 04:30	13.1517	+0.0028
07.11 04:20	13.1489	-0.0324
07.11 04:10	13.1813	+0.0123
07.11 04:00	13.169	-0.0154
07.11 03:50	13.1844	+0.0111
07.11 03:40	13.1733	-0.0039
07.11 03:30	13.1772	+0.0002
07.11 03:20	13.177	+0.0076
07.11 03:10	13.1694	-0.0201
07.11 03:03	13.1895	+0.0033
07.11 03:00	13.1862	+0.0009
07.11 02:50	13.1853	-0.0129
07.11 02:40	13.1982	-0.0193
07.11 02:30	13.2175	+0.0185
07.11 02:20	13.199	+0.0074
07.11 02:10	13.1916	-0.0806
07.11 02:00	13.2722	-0.0038
07.11 01:50	13.276	-0.0216
07.11 01:40	13.2976	-0.0136
07.11 01:30	13.3112	-0.0209
07.11 01:20	13.3321	-0.017
07.11 01:10	13.3491	-0.0218
07.11 01:03	13.3709	+0.0017
07.11 01:00	13.3692	+0.0206
07.11 00:50	13.3486	+0.0344
07.11 00:40	13.3142	-0.0478
07.11 00:30	13.362	-0.0046
07.11 00:20	13.3666	+0.0375
07.11 00:10	13.3291	+0.0062
07.11 00:00	13.3229	-0.0092
06.11 23:50	13.3321	-0.0148
06.11 23:40	13.3469	+0.0373
06.11 23:30	13.3096	-0.0714
06.11 23:20	13.381	-0.0129
06.11 23:10	13.3939	+0.0339
06.11 23:03	13.36	+0.0223
06.11 23:00	13.3377	+0.0146
06.11 22:50	13.3231	-0.0042
06.11 22:40	13.3273	-0.0546
06.11 22:30	13.3819	-0.0503
06.11 22:20	13.4322	+0.0111
06.11 22:10	13.4211	-0.0233
06.11 22:00	13.4444	-0.0154
06.11 21:50	13.4598	-0.0106
06.11 21:40	13.4704	-0.0009
06.11 21:30	13.4713	-0.0212
06.11 21:20	13.4925	+0.0019
06.11 21:10	13.4906	+0.0134
06.11 21:03	13.4772	+0.0179
06.11 21:00	13.4593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6574

макс: 14.0086

за неделю:

13.1631

Таблица изменений курса aptos : показать

Дата	Курс	+/-
07.11 20:40	13.1631	-0.0102
07.11 19:50	13.1061	+0.0122
07.11 18:50	13.0867	-0.0156
07.11 17:50	13.1582	-0.0206
07.11 16:50	13.1955	+0.0015
07.11 15:50	13.0883	-0.0213
07.11 14:50	13.0947	-0.0284
07.11 13:50	13.1335	-0.0165
07.11 12:50	13.0553	-0.0287
07.11 11:50	13.1109	-0.0036
07.11 10:50	13.1173	+0.0086
07.11 09:50	13.0952	+0.007
07.11 08:50	13.1309	+0.0032
07.11 07:50	13.1041	+0.0315
07.11 06:50	13.0297	-0.0359
07.11 05:50	13.1489	-0.0078
07.11 04:50	13.1734	-0.0154
07.11 03:50	13.1844	+0.0009
07.11 02:50	13.1853	-0.0038
07.11 01:50	13.276	+0.0206
07.11 00:50	13.3486	-0.0092
06.11 23:50	13.3321	+0.0146
06.11 22:50	13.3231	-0.0154
06.11 21:50	13.4598	+0.0402
06.11 20:50	13.4191	+0.0446
06.11 19:50	13.4763	-0.0393
06.11 18:50	13.4092	-0.1201
06.11 17:50	13.568	+0.0146
06.11 16:50	13.3001	+0.0206
06.11 15:50	13.327	-0.0355
06.11 14:50	13.3707	+0.0104
06.11 13:50	13.2951	+0.078
06.11 12:50	13.0977	-0.0707
06.11 11:50	13.133	+0.0611
06.11 10:50	13.0688	+0.0524
06.11 09:50	13.1076	-0.0524
06.11 08:50	13.1159	+0.0309
06.11 07:50	13.0774	+0.0419
06.11 06:50	13.0124	+0.0024
06.11 05:50	13.0653	+0.0381
06.11 04:50	13.019	+0.0169
06.11 03:50	12.9658	-0.0338
06.11 02:50	12.6574	+0.0203
06.11 01:50	12.7237	-0.0531
06.11 00:50	12.8706	-0.0537
05.11 23:50	12.9741	-0.0485
05.11 22:50	13.0275	+0.0413
05.11 21:50	12.8107	-0.0543
05.11 20:50	12.7112	-0.084
05.11 19:50	12.8298	-0.1587
05.11 18:50	12.7062	-0.0456
05.11 17:50	13.2676	-0.016
05.11 16:50	13.6413	+0.0335
05.11 15:50	13.5893	-0.016
05.11 14:50	13.7802	-0.028
05.11 13:50	13.7875	-0.0062
05.11 12:50	13.8944	+0.0804
05.11 11:50	13.8862	-0.0145
05.11 10:50	13.7177	-0.0338
05.11 09:52	13.8188	-0.0055
05.11 08:50	13.6951	-0.0591
05.11 07:50	13.8346	-0.0531
05.11 06:50	13.9531	-0.0323
05.11 05:50	13.9085	-0.0366
05.11 04:50	13.9129	-0.0675
05.11 03:50	13.8391	-0.0336
05.11 02:50	13.8782	+0.0122
05.11 01:50	14.0086	+0.0642
05.11 00:50	13.7475	-0.0184
04.11 23:50	13.6587	-0.0605
04.11 22:50	13.6363	-0.0976
04.11 21:50	13.7717	-0.0471
04.11 20:50	13.8985	+0.0319
04.11 19:50	13.9394	-0.0685
04.11 18:50	13.9848	-0.0139
04.11 17:50	13.8212	-0.0173
04.11 16:50	13.5554	-0.0505
04.11 15:50	13.5599	-0.0261
04.11 14:50	13.7385	+0.0615
04.11 13:50	13.7181	-0.0359
04.11 12:50	13.7088	-0.0314
04.11 11:50	13.7418	-0.0656
04.11 10:50	13.7528	+0.029
04.11 09:50	13.6364	-0.0225
04.11 08:50	13.5425	+0.0892
04.11 07:50	13.2881	+0.0309
04.11 06:50	13.0272	-0.0066
04.11 05:50	13.0928	+0.0417
04.11 04:50	13.1131	+0.0118
04.11 03:50	13.2711	-0.0389
04.11 02:50	13.5176	+0.0391
04.11 01:50	13.4836	-0.0102
04.11 00:50	13.569	-0.0171
03.11 23:50	13.4371	-0.0154
03.11 22:50	13.4747	-0.0066
03.11 21:50	13.4223	-0.0096
03.11 20:50	13.3729	+0.0373
03.11 19:50	13.3921	-0.0054
03.11 18:50	13.5224	+0.0133
03.11 17:50	13.5603	-0.0397
03.11 16:50	13.5704	+0.0159
03.11 15:50	13.5998	+0.008
03.11 14:50	13.4454	+0.0018
03.11 13:50	13.3727	+0.0088
03.11 12:50	13.3001	+0.0358
03.11 11:50	13.2586	-0.0181
03.11 10:50	13.2717	+0.0015
03.11 09:50	13.2109	-0.0296
03.11 08:50	13.3508	-0.0004
03.11 07:50	13.3831	-0.006
03.11 06:50	13.3824	-0.0245
03.11 05:50	13.3957	+0.0059
03.11 04:50	13.3893	-0.0584
03.11 03:50	13.4946	+0.0029
03.11 02:50	13.5112	+0.0018
03.11 01:50	13.5432	+0.0086
03.11 00:50	13.6504	+0.0061
02.11 23:50	13.4572	+0.0363
02.11 22:50	13.3386	+0.0271
02.11 21:50	13.3965	+0.0493
02.11 20:50	13.3762	-0.0162
02.11 19:50	13.5768	-0.0233
02.11 18:50	13.6423	-0.0172
02.11 17:50	13.6362	-0.0484
02.11 16:50	13.7412	-0.0448
02.11 15:50	13.6829	+0.018
02.11 14:50	13.6339	+0.0339
02.11 13:50	13.5781	-0.0198
02.11 12:50	13.6309	-0.0106
02.11 11:50	13.6335	+0.0444
02.11 10:50	13.5952	+0.0206
02.11 09:50	13.5801	-0.0576
02.11 08:50	13.8336	-0.0138
02.11 07:50	13.8325	+0.0187
02.11 06:50	13.8616	-0.0071
02.11 05:50	13.7117	-0.045
02.11 04:50	13.7441	-0.0109
02.11 03:50	13.616	+0.0122
02.11 02:50	13.7248	+0.0248
02.11 01:50	13.5962	-0.0171
02.11 00:50	13.6987	-0.0045
01.11 23:50	13.7007	+0.0215
01.11 22:50	13.6191	-0.0279
01.11 21:50	13.7625	-0.0184
01.11 20:50	13.8378	+0.0082
01.11 19:50	13.8557	-0.0301
01.11 18:50	13.8902	+0.0249
01.11 17:50	13.8875	-0.0057
01.11 16:50	13.858	-0.0335
01.11 15:50	13.8927	-0.0055
01.11 14:50	13.8835	+0.0251
01.11 13:50	13.8977	+0.02
01.11 12:50	13.8004	+0.0123
01.11 11:50	13.8395	+0.0017
01.11 10:50	13.8473	+0.0048
01.11 09:50	13.8858	+0.0348
01.11 08:50	13.9169	-0.0021
01.11 07:50	13.9086	-0.0252
01.11 06:50	13.894	+0.0005
01.11 05:50	13.8265	-0.0347
01.11 04:50	13.8497	+0.0197
01.11 03:50	13.8047	+0.0005
01.11 02:50	13.7982	-0.005
01.11 01:50	13.7792	+0.0054
01.11 00:50	13.8108	+0.0021
31.10 23:50	13.7675	-0.0189
31.10 22:50	13.8239	-0.0104
31.10 21:50	13.8809	+0.012
31.10 20:50	13.8796

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 12.6574

макс: 19.1015

за месяц:

13.1631

Таблица изменений курса aptos : показать

Дата	Курс	+/-
06.11.2026	13.2663	-0.2057
05.11.2026	13.472	-0.1201
04.11.2026	13.5921	+0.1657
03.11.2026	13.4264	-0.1525
02.11.2026	13.5789	-0.2403
01.11.2026	13.8192	-0.0732
31.10.2026	13.8924	+0.2803
30.10.2026	13.6121	-0.9397
29.10.2026	14.5518	-0.6341
28.10.2026	15.1859	+0.227
27.10.2026	14.9589	-0.1979
26.10.2026	15.1568	-0.1128
25.10.2026	15.2696	-0.3066
24.10.2026	15.5762	-0.9559
23.10.2026	16.5321	-0.3405
22.10.2026	16.8726	-1.0164
21.10.2026	17.889	+0.8221
20.10.2026	17.0669	+0.332
19.10.2026	16.7349	-0.1682
18.10.2026	16.9031	-0.8237
17.10.2026	17.7268	-0.697
16.10.2026	18.4238	+1.1423
15.10.2026	17.2815	-0.6385
14.10.2026	17.92	-0.0945
13.10.2026	18.0145	-0.8575
12.10.2026	18.872	-0.2295
11.10.2026	19.1015	+0.9691
10.10.2026	18.1324	+0.7021
09.10.2026	17.4303	+0.9424
08.10.2026	16.4879	-0.1985
07.10.2026	16.6864

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 10.8589

макс: 19.1015

за квартал:

13.1631

Таблица изменений курса aptos : показать

Дата	Курс	+/-
06.11.2026	13.2663	-0.2057
05.11.2026	13.472	-0.1201
04.11.2026	13.5921	+0.1657
03.11.2026	13.4264	-0.1525
02.11.2026	13.5789	-0.2403
01.11.2026	13.8192	-0.0732
31.10.2026	13.8924	+0.2803
30.10.2026	13.6121	-0.9397
29.10.2026	14.5518	-0.6341
28.10.2026	15.1859	+0.227
27.10.2026	14.9589	-0.1979
26.10.2026	15.1568	-0.1128
25.10.2026	15.2696	-0.3066
24.10.2026	15.5762	-0.9559
23.10.2026	16.5321	-0.3405
22.10.2026	16.8726	-1.0164
21.10.2026	17.889	+0.8221
20.10.2026	17.0669	+0.332
19.10.2026	16.7349	-0.1682
18.10.2026	16.9031	-0.8237
17.10.2026	17.7268	-0.697
16.10.2026	18.4238	+1.1423
15.10.2026	17.2815	-0.6385
14.10.2026	17.92	-0.0945
13.10.2026	18.0145	-0.8575
12.10.2026	18.872	-0.2295
11.10.2026	19.1015	+0.9691
10.10.2026	18.1324	+0.7021
09.10.2026	17.4303	+0.9424
08.10.2026	16.4879	-0.1985
07.10.2026	16.6864	-1.2522
06.10.2026	17.9386	+0.1603
05.10.2026	17.7783	+0.4068
04.10.2026	17.3715	-0.0183
03.10.2026	17.3898	-0.1371
02.10.2026	17.5269	+0.7181
01.10.2026	16.8088	-0.1634
30.09.2026	16.9722	-0.6327
29.09.2026	17.6049	-0.1969
28.09.2026	17.8018	-0.4188
27.09.2026	18.2206	+0.4577
25.09.2026	17.7629	+0.9004
24.09.2026	16.8625	-0.3434
23.09.2026	17.2059	+0.712
22.09.2026	16.4939	+0.2833
21.09.2026	16.2106	+0.7273
20.09.2026	15.4833	-0.1235
19.09.2026	15.6068	+1.1906
18.09.2026	14.4162	+2.2854
17.09.2026	12.1308	+0.8082
16.09.2026	11.3226	-0.7435
15.09.2026	12.0661	-0.433
14.09.2026	12.4991	+0.0351
13.09.2026	12.464	-0.2773
12.09.2026	12.7413	-0.2234
11.09.2026	12.9647	-0.133
10.09.2026	13.0977	-0.4835
09.09.2026	13.5812	+0.1412
08.09.2026	13.44	+0.3019
07.09.2026	13.1381	+0.2242
06.09.2026	12.9139	+0.4138
05.09.2026	12.5001	+0.2611
04.09.2026	12.239	-0.32
03.09.2026	12.559	+0.8733
02.09.2026	11.6857	+0.3132
01.09.2026	11.3725	+0.5136
31.08.2026	10.8589	-0.4274
30.08.2026	11.2863	+0.0511
29.08.2026	11.2352	-0.3027
28.08.2026	11.5379	-0.3071
27.08.2026	11.845	+0.1886
26.08.2026	11.6564	-1.3468
23.08.2026	13.0032	-0.3485
22.08.2026	13.3517	+0.6085
21.08.2026	12.7432	+1.0435
20.08.2026	11.6997	+0.5563
19.08.2026	11.1434	+0.1654
18.08.2026	10.978	+0.0398
17.08.2026	10.9382	-0.1775
16.08.2026	11.1157	-0.1987
15.08.2026	11.3144	-0.0313
14.08.2026	11.3457	-0.4555
13.08.2026	11.8012	-0.1392
12.08.2026	11.9404	-0.2922
11.08.2026	12.2326	-0.2008
10.08.2026	12.4334	-0.1516
09.08.2026	12.585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот