Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Доллар США » Aptos

    Курс Aptos (APT) к доллару (USD)

    Обновлено: 25.09.2026 22:50:01Aptos
    Стоимость Aptos (APT) на текущий момент составляет 0.85359 USD, а общий объем торгов за 24 часа – 87 494 339 USD. Рыночная капитализация составляет 743 294 531 USD. За последние 24 часа курс Aptos относительно доллара вырос на +5.32%. Изменение за неделю составило +16.52%.
    Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.

    =
    Калькулятор APT - USD / Обратный расчет: курс доллара к Aptos
    Покупать APT?Продавать APT?
    67%33%

    Графики

    Динамика изменения курса aptos относительно доллара, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79182
      макс: 0.86245
      за сутки:
      0.85359  

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      25.09 22:500.85359+0.00063
      25.09 22:400.85296-0.00165
      25.09 22:300.85461-0.00784
      25.09 22:200.86245+0.00402
      25.09 22:100.85843+0.0012
      25.09 22:000.85723+0.00327
      25.09 21:500.85396+0.00219
      25.09 21:400.85177+0.0055
      25.09 21:300.84627+0.00097
      25.09 21:200.8453+0.00503
      25.09 21:100.84027+0.00283
      25.09 21:030.83744+0.00061
      25.09 21:000.83683+0.00067
      25.09 20:500.83616+0.00586
      25.09 20:400.8303-0.00277
      25.09 20:300.83307-0.00525
      25.09 20:200.83832+0.00016
      25.09 20:100.83816+0.0008
      25.09 20:000.83736-0.00436
      25.09 19:500.84172-0.001
      25.09 19:400.84272+0.0006
      25.09 19:300.84212+0.00064
      25.09 19:200.84148+0.0031
      25.09 19:100.83838+0.00521
      25.09 19:030.83317+0.0032
      25.09 19:000.82997+0.00284
      25.09 18:500.82713-0.00431
      25.09 18:400.83144-0.0017
      25.09 18:300.83314-0.00491
      25.09 18:200.83805-0.00304
      25.09 18:100.84109-0.00141
      25.09 18:000.8425+0.00562
      25.09 17:500.83688-0.00495
      25.09 17:400.84183+0.0068
      25.09 17:300.83503+0.00197
      25.09 17:200.83306+0.00611
      25.09 17:100.82695-0.01348
      25.09 17:030.84043-0.00029
      25.09 17:000.84072+0.00052
      25.09 16:500.8402-0.00547
      25.09 16:400.84567+0.00293
      25.09 16:300.84274-0.00678
      25.09 16:200.84952-1.0E-5
      25.09 16:100.84953+0.00352
      25.09 16:000.84601-0.00093
      25.09 15:500.84694-0.00364
      25.09 15:400.85058+0.00599
      25.09 15:300.84459+0.00023
      25.09 15:200.84436-0.00786
      25.09 15:100.85222+0.01045
      25.09 15:030.84177+0.00121
      25.09 15:000.84056-0.00588
      25.09 14:500.84644+0.00089
      25.09 14:400.84555+0.0016
      25.09 14:300.84395+0.00399
      25.09 14:200.83996+0.00309
      25.09 14:100.83687+0.00824
      25.09 14:000.82863+0.00033
      25.09 13:500.8283-0.00085
      25.09 13:400.82915-0.00068
      25.09 13:300.82983+0.00263
      25.09 13:200.8272-0.00103
      25.09 13:100.82823-0.00484
      25.09 13:030.83307-0.00047
      25.09 13:000.83354+0.0023
      25.09 12:500.83124+0.00346
      25.09 12:400.82778+0.00193
      25.09 12:300.82585+0.00497
      25.09 12:200.82088-0.0073
      25.09 12:100.82818+0.00411
      25.09 12:000.82407-0.00153
      25.09 11:500.8256-0.00044
      25.09 11:400.82604+0.00359
      25.09 11:300.82245+0.00192
      25.09 11:200.82053+0.01114
      25.09 11:100.80939+0.00217
      25.09 11:030.80722-0.00052
      25.09 11:000.80774+0.00475
      25.09 10:500.80299-0.00015
      25.09 10:400.80314-0.00544
      25.09 10:300.80858+0.0051
      25.09 10:200.80348-0.00139
      25.09 10:100.80487+0.0003
      25.09 10:000.80457+0.00132
      25.09 09:500.80325-0.00133
      25.09 09:400.80458-0.00204
      25.09 09:300.80662+0.00165
      25.09 09:200.80497-0.00155
      25.09 09:100.80652+0.00292
      25.09 09:030.8036-0.00057
      25.09 09:000.80417+0.00145
      25.09 08:500.80272+0.00145
      25.09 08:400.80127-0.00105
      25.09 08:300.80232+0.00173
      25.09 08:200.80059-0.00176
      25.09 08:100.80235-0.00252
      25.09 08:000.80487-0.00283
      25.09 07:500.8077+0.00637
      25.09 07:400.80133+0.00384
      25.09 07:300.79749+0.00212
      25.09 07:200.79537+0.00051
      25.09 07:100.79486-0.00126
      25.09 07:030.79612+0.00058
      25.09 07:000.79554+0.00124
      25.09 06:500.7943+0.0013
      25.09 06:400.793-8.0E-5
      25.09 06:300.79308-0.00133
      25.09 06:200.79441-0.0008
      25.09 06:100.79521+0.00339
      25.09 06:000.79182-0.0006
      25.09 05:500.79242-0.00729
      25.09 05:400.79971-0.00381
      25.09 05:300.80352-0.00199
      25.09 05:200.80551-0.00204
      25.09 05:100.80755+0.00654
      25.09 05:030.80101+0.0004
      25.09 05:000.80061-0.0021
      25.09 04:500.80271+0.00083
      25.09 04:400.80188-0.00322
      25.09 04:300.8051-0.0085
      25.09 04:200.8136-0.0009
      25.09 04:100.8145+0.00331
      25.09 04:000.81119+0.00383
      25.09 03:500.80736-0.00122
      25.09 03:400.80858+0.00035
      25.09 03:300.80823-0.00578
      25.09 03:200.81401+0.00212
      25.09 03:100.81189+0.00284
      25.09 03:030.80905-0.00025
      25.09 03:000.8093+2.0E-5
      25.09 02:500.80928-0.00097
      25.09 02:400.81025+0.00276
      25.09 02:300.80749+0.00175
      25.09 02:200.80574-0.00642
      25.09 02:100.81216+0.00603
      25.09 02:000.80613+0.00184
      25.09 01:500.80429-0.0022
      25.09 01:400.80649+0.00349
      25.09 01:300.803-0.00255
      25.09 01:200.80555-0.00331
      25.09 01:100.80886-0.00464
      25.09 01:030.8135-0.00158
      25.09 01:000.81508-0.00119
      25.09 00:500.81627-0.00209
      25.09 00:400.81836+0.003
      25.09 00:300.81536-0.00113
      25.09 00:200.81649+0.00169
      25.09 00:100.8148+0.00136
      25.09 00:000.81344-5.0E-5
      24.09 23:500.81349-0.0002
      24.09 23:400.81369+0.00108
      24.09 23:300.81261+0.00431
      24.09 23:200.8083-0.0007
      24.09 23:100.809-0.00149
      24.09 23:030.81049-
      24.09 23:000.81049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70108
      макс: 0.86245
      за неделю:
      0.85359  

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      25.09 22:500.85359+0.00327
      25.09 21:500.85396+0.00067
      25.09 20:500.83616-0.00436
      25.09 19:500.84172+0.00284
      25.09 18:500.82713+0.00562
      25.09 17:500.83688+0.00052
      25.09 16:500.8402-0.00093
      25.09 15:500.84694-0.00588
      25.09 14:500.84644+0.00033
      25.09 13:500.8283+0.0023
      25.09 12:500.83124-0.00153
      25.09 11:500.8256+0.00475
      25.09 10:500.80299+0.00132
      25.09 09:500.80325+0.00145
      25.09 08:500.80272-0.00283
      25.09 07:500.8077+0.00124
      25.09 06:500.7943-0.0006
      25.09 05:500.79242-0.0021
      25.09 04:500.80271+0.00383
      25.09 03:500.80736+2.0E-5
      25.09 02:500.80928+0.00184
      25.09 01:500.80429-0.00119
      25.09 00:500.81627-5.0E-5
      24.09 23:500.81349-0.00296
      24.09 22:500.81345+0.00595
      24.09 21:500.80604-0.0104
      24.09 20:500.82665-0.00852
      24.09 19:500.83296-0.00102
      24.09 18:500.8273-0.01945
      24.09 17:500.83439+0.00056
      24.09 16:500.79163+0.00616
      24.09 15:500.76755-0.00543
      24.09 14:500.76656+0.00531
      24.09 13:500.75459+0.00038
      24.09 12:500.74734-0.00182
      24.09 11:500.75909+0.00207
      24.09 10:500.76863-0.00068
      24.09 09:500.77106-0.00261
      24.09 08:500.77255+0.00129
      24.09 07:500.77392-0.00252
      24.09 06:500.76534-0.00476
      24.09 05:500.77602-0.00017
      24.09 04:500.75817+0.0006
      24.09 03:500.75245+0.00118
      24.09 02:500.75237+0.0004
      24.09 01:500.75908-0.00266
      24.09 00:500.76103-0.00321
      23.09 23:500.76008-0.00069
      23.09 22:500.76046+0.00329
      23.09 21:500.76063-0.00284
      23.09 20:500.77254-0.00027
      23.09 19:500.77-0.00036
      23.09 18:500.76286+0.00528
      23.09 17:500.77143+0.00346
      23.09 16:500.81557-0.00366
      23.09 15:500.83933+0.00519
      23.09 14:500.82809+0.00084
      23.09 13:500.82689+0.00046
      23.09 12:500.82749-0.0079
      23.09 11:500.83482-0.00182
      23.09 10:500.83201-9.0E-5
      23.09 09:500.84851-0.00697
      23.09 08:500.84732+0.00258
      23.09 07:500.83505-0.00143
      23.09 06:500.83834+0.00922
      23.09 05:500.8207-0.00335
      23.09 04:500.82077-0.00465
      23.09 03:500.82107-0.0001
      23.09 02:500.82845+0.0088
      23.09 01:500.807+0.00133
      23.09 00:500.7965-0.00283
      22.09 23:500.80584+0.00191
      22.09 22:500.78153-0.00404
      22.09 21:500.7842+0.00261
      22.09 20:500.7731+0.00456
      22.09 19:500.76807+0.00031
      22.09 18:500.77293+0.00137
      22.09 17:500.7602+0.00375
      22.09 16:500.76701+0.00066
      22.09 15:500.76026-0.0003
      22.09 14:500.75753+0.00133
      22.09 13:500.754-0.00146
      22.09 12:500.7602-0.0004
      22.09 11:500.77763+0.00125
      22.09 10:500.77053-0.00286
      22.09 09:500.76792+0.00409
      22.09 08:500.76109-0.00312
      22.09 07:500.76337-0.00139
      22.09 06:500.76888-0.0089
      22.09 05:500.77704-0.00393
      22.09 04:500.77662-0.00842
      22.09 03:500.79245-0.00441
      22.09 02:500.79967+0.00182
      22.09 01:500.78696-0.00056
      22.09 00:500.78047-0.00043
      21.09 23:500.77344+0.00166
      21.09 22:500.76386+0.00406
      21.09 21:500.75685-0.00742
      21.09 20:500.7562-0.00044
      21.09 19:500.77374+0.00187
      21.09 18:500.77054+0.00067
      21.09 17:500.7849+0.0087
      21.09 16:500.77912-0.00156
      21.09 15:500.77457-0.00357
      21.09 14:500.77869+0.00365
      21.09 13:500.772-0.00969
      21.09 12:500.77391+0.00436
      21.09 11:500.76516+7.0E-5
      21.09 10:500.76999+0.00416
      21.09 09:500.77169+0.00097
      21.09 08:500.73773+0.00031
      21.09 07:500.74479-0.00266
      21.09 06:500.75093+0.00152
      21.09 05:500.73655-0.01042
      21.09 04:500.74286-0.00441
      21.09 03:500.75007-0.00386
      21.09 02:500.74171-0.00285
      21.09 01:500.74331+0.00202
      21.09 00:500.73938-0.00129
      20.09 23:500.74517+0.00195
      20.09 22:500.74772-0.00498
      20.09 21:500.7423+0.0018
      20.09 20:500.75473-0.00071
      20.09 19:500.74851+0.00066
      20.09 18:500.72162-0.00093
      20.09 17:500.71696+0.00203
      20.09 16:500.71655+0.00086
      20.09 15:500.72662+0.00228
      20.09 14:500.72907+0.00303
      20.09 13:500.71824-0.00587
      20.09 12:500.73324+0.00065
      20.09 11:500.73246-0.00042
      20.09 10:500.72208-0.00085
      20.09 09:500.71689+0.00155
      20.09 08:500.71802+0.00114
      20.09 07:500.7238+0.00137
      20.09 06:500.71851-0.00633
      20.09 05:500.71842+0.00151
      20.09 04:500.7238-0.00062
      20.09 03:500.73214+0.00025
      20.09 02:500.72437+0.00207
      20.09 01:500.72811-0.0007
      20.09 00:500.72043-0.00665
      19.09 23:500.73207-0.00314
      19.09 22:500.74081+0.0011
      19.09 21:500.73358+0.0004
      19.09 20:500.73156+0.00247
      19.09 19:500.73698+0.00208
      19.09 18:500.73095-0.00098
      19.09 17:500.73779+0.00178
      19.09 16:500.73093+0.00412
      19.09 15:500.73448+0.00406
      19.09 14:500.74544+0.00034
      19.09 13:500.73499-0.00133
      19.09 12:500.73156+0.00728
      19.09 11:500.71322-0.00279
      19.09 10:500.70108-0.00351
      19.09 09:500.71391-0.02156
      19.09 08:500.74165+0.00751
      19.09 07:500.76703+0.0047
      19.09 06:500.76165+0.01984
      19.09 05:500.75071-0.00457
      19.09 04:500.75019-0.00688
      19.09 03:500.75014-0.00086
      19.09 02:500.73185-0.00233
      19.09 01:500.72078+0.00689
      19.09 00:500.72467-0.00669
      18.09 23:500.73255
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.52218
      макс: 0.86245
      за месяц:
      0.85359  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      24.09.20260.786-0.01752
      23.09.20260.80352+0.02843
      22.09.20260.77509+0.01028
      21.09.20260.76481+0.03437
      20.09.20260.73044-0.00583
      19.09.20260.73627+0.0578
      18.09.20260.67847+0.10528
      17.09.20260.57319+0.03595
      16.09.20260.53724-0.03595
      15.09.20260.57319-0.0201
      14.09.20260.59329-0.00332
      13.09.20260.59661-0.01328
      12.09.20260.60989-0.01089
      11.09.20260.62078-0.00722
      10.09.20260.628-0.02375
      09.09.20260.65175+0.00597
      08.09.20260.64578+0.01412
      07.09.20260.63166+0.01181
      06.09.20260.61985+0.01987
      05.09.20260.59998+0.01224
      04.09.20260.58774-0.01542
      03.09.20260.60316+0.04322
      02.09.20260.55994+0.01474
      01.09.20260.5452+0.02302
      31.08.20260.52218-0.01945
      30.08.20260.54163+0.00245
      29.08.20260.53918-0.01554
      28.08.20260.55472-0.0174
      27.08.20260.57212+0.00848
      26.08.20260.56364
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52218
      макс: 0.86245
      за квартал:
      0.85359  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      24.09.20260.786-0.01752
      23.09.20260.80352+0.02843
      22.09.20260.77509+0.01028
      21.09.20260.76481+0.03437
      20.09.20260.73044-0.00583
      19.09.20260.73627+0.0578
      18.09.20260.67847+0.10528
      17.09.20260.57319+0.03595
      16.09.20260.53724-0.03595
      15.09.20260.57319-0.0201
      14.09.20260.59329-0.00332
      13.09.20260.59661-0.01328
      12.09.20260.60989-0.01089
      11.09.20260.62078-0.00722
      10.09.20260.628-0.02375
      09.09.20260.65175+0.00597
      08.09.20260.64578+0.01412
      07.09.20260.63166+0.01181
      06.09.20260.61985+0.01987
      05.09.20260.59998+0.01224
      04.09.20260.58774-0.01542
      03.09.20260.60316+0.04322
      02.09.20260.55994+0.01474
      01.09.20260.5452+0.02302
      31.08.20260.52218-0.01945
      30.08.20260.54163+0.00245
      29.08.20260.53918-0.01554
      28.08.20260.55472-0.0174
      27.08.20260.57212+0.00848
      26.08.20260.56364-0.06634
      23.08.20260.62998-0.01688
      22.08.20260.64686+0.03004
      21.08.20260.61682+0.05033
      20.08.20260.56649+0.02801
      19.08.20260.53848+0.01251
      18.08.20260.52597+0.00205
      17.08.20260.52392-0.00717
      16.08.20260.53109-0.00949
      15.08.20260.54058-0.0022
      14.08.20260.54278-0.01949
      13.08.20260.56227-0.00655
      12.08.20260.56882-0.01345
      11.08.20260.58227-0.01001
      10.08.20260.59228-0.00751
      09.08.20260.59979+0.00186
      08.08.20260.59793+0.0107
      07.08.20260.58723-0.005
      06.08.20260.59223+0.00649
      05.08.20260.58574+0.00921
      04.08.20260.57653+0.01164
      03.08.20260.56489+0.00124
      02.08.20260.56365+0.00776
      01.08.20260.55589-0.00772
      31.07.20260.56361-0.00687
      30.07.20260.57048+0.0026
      29.07.20260.56788-0.01756
      28.07.20260.58544-0.03108
      27.07.20260.61652-0.00563
      26.07.20260.62215+0.0171
      25.07.20260.60505-0.00561
      24.07.20260.61066-0.00786
      23.07.20260.61852+0.00539
      22.07.20260.61313+0.002
      21.07.20260.61113+0.0184
      20.07.20260.59273-0.00723
      19.07.20260.59996-0.01045
      18.07.20260.61041+0.00312
      17.07.20260.60729-0.00701
      16.07.20260.6143-0.00795
      15.07.20260.62225+0.01358
      14.07.20260.60867+0.01249
      13.07.20260.59618-0.02431
      12.07.20260.62049-0.01414
      11.07.20260.63463+0.00461
      10.07.20260.63002+0.00343
      09.07.20260.62659+0.01181
      08.07.20260.61478-0.02
      07.07.20260.63478+0.01022
      06.07.20260.62456+0.00189
      05.07.20260.62267-0.00854
      04.07.20260.63121+0.00884
      03.07.20260.62237+0.01487
      02.07.20260.6075+0.02198
      01.07.20260.58552+0.01575
      30.06.20260.56977-0.01091
      29.06.20260.58068+0.00097
      28.06.20260.57971-0.01622
      27.06.20260.59593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.