Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aptos

    Все криптовалюты » Доллар США » Aptos

    Курс доллара (USD) к Aptos (APT)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - APT / Обратный расчет: курс Aptos к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aptos, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1372
      макс: 1.2629
      за сутки:
        1.1372

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:301.1372-0.0064
      25.09 23:201.1436-0.0149
      25.09 23:101.1585-0.0014
      25.09 23:031.1599-0.0012
      25.09 23:001.1611-0.0104
      25.09 22:501.1715-0.0009
      25.09 22:401.1724+0.0023
      25.09 22:301.1701+0.0106
      25.09 22:201.1595-0.0054
      25.09 22:101.1649-0.0017
      25.09 22:001.1666-0.0044
      25.09 21:501.171-0.003
      25.09 21:401.174-0.0077
      25.09 21:301.1817-0.0013
      25.09 21:201.183-0.0071
      25.09 21:101.1901-0.004
      25.09 21:031.1941-0.0009
      25.09 21:001.195-0.0009
      25.09 20:501.1959-0.0085
      25.09 20:401.2044+0.004
      25.09 20:301.2004+0.0075
      25.09 20:201.1929-0.0002
      25.09 20:101.1931-0.0011
      25.09 20:001.1942+0.0062
      25.09 19:501.188+0.0014
      25.09 19:401.1866-0.0009
      25.09 19:301.1875-0.0009
      25.09 19:201.1884-0.0044
      25.09 19:101.1928-0.0074
      25.09 19:031.2002-0.0047
      25.09 19:001.2049-0.0041
      25.09 18:501.209+0.0063
      25.09 18:401.2027+0.0024
      25.09 18:301.2003+0.0071
      25.09 18:201.1932+0.0043
      25.09 18:101.1889+0.002
      25.09 18:001.1869-0.008
      25.09 17:501.1949+0.007
      25.09 17:401.1879-0.0097
      25.09 17:301.1976-0.0028
      25.09 17:201.2004-0.0089
      25.09 17:101.2093+0.0194
      25.09 17:031.1899+0.0004
      25.09 17:001.1895-0.0007
      25.09 16:501.1902+0.0077
      25.09 16:401.1825-0.0041
      25.09 16:301.1866+0.0095
      25.09 16:201.1771-
      25.09 16:101.1771-0.0049
      25.09 16:001.182+0.0013
      25.09 15:501.1807+0.005
      25.09 15:401.1757-0.0083
      25.09 15:301.184-0.0003
      25.09 15:201.1843+0.0109
      25.09 15:101.1734-0.0146
      25.09 15:031.188-0.0017
      25.09 15:001.1897+0.0083
      25.09 14:501.1814-0.0013
      25.09 14:401.1827-0.0022
      25.09 14:301.1849-0.0056
      25.09 14:201.1905-0.0044
      25.09 14:101.1949-0.0119
      25.09 14:001.2068-0.0005
      25.09 13:501.2073+0.0012
      25.09 13:401.2061+0.001
      25.09 13:301.2051-0.0038
      25.09 13:201.2089+0.0015
      25.09 13:101.2074+0.007
      25.09 13:031.2004+0.0007
      25.09 13:001.1997-0.0033
      25.09 12:501.203-0.0051
      25.09 12:401.2081-0.0028
      25.09 12:301.2109-0.0073
      25.09 12:201.2182+0.0107
      25.09 12:101.2075-0.006
      25.09 12:001.2135+0.0023
      25.09 11:501.2112+0.0006
      25.09 11:401.2106-0.0053
      25.09 11:301.2159-0.0028
      25.09 11:201.2187-0.0168
      25.09 11:101.2355-0.0033
      25.09 11:031.2388+0.0008
      25.09 11:001.238-0.0074
      25.09 10:501.2454+0.0003
      25.09 10:401.2451+0.0084
      25.09 10:301.2367-0.0079
      25.09 10:201.2446+0.0022
      25.09 10:101.2424-0.0005
      25.09 10:001.2429-0.002
      25.09 09:501.2449+0.002
      25.09 09:401.2429+0.0032
      25.09 09:301.2397-0.0026
      25.09 09:201.2423+0.0024
      25.09 09:101.2399-0.0045
      25.09 09:031.2444+0.0009
      25.09 09:001.2435-0.0023
      25.09 08:501.2458-0.0022
      25.09 08:401.248+0.0016
      25.09 08:301.2464-0.0027
      25.09 08:201.2491+0.0028
      25.09 08:101.2463+0.0039
      25.09 08:001.2424+0.0043
      25.09 07:501.2381-0.0098
      25.09 07:401.2479-0.006
      25.09 07:301.2539-0.0034
      25.09 07:201.2573-0.0008
      25.09 07:101.2581+0.002
      25.09 07:031.2561-0.0009
      25.09 07:001.257-0.002
      25.09 06:501.259-0.002
      25.09 06:401.261+0.0001
      25.09 06:301.2609+0.0021
      25.09 06:201.2588+0.0013
      25.09 06:101.2575-0.0054
      25.09 06:001.2629+0.001
      25.09 05:501.2619+0.0114
      25.09 05:401.2505+0.006
      25.09 05:301.2445+0.0031
      25.09 05:201.2414+0.0031
      25.09 05:101.2383-0.0101
      25.09 05:031.2484-0.0006
      25.09 05:001.249+0.0032
      25.09 04:501.2458-0.0013
      25.09 04:401.2471+0.005
      25.09 04:301.2421+0.013
      25.09 04:201.2291+0.0013
      25.09 04:101.2278-0.005
      25.09 04:001.2328-0.0058
      25.09 03:501.2386+0.0019
      25.09 03:401.2367-0.0006
      25.09 03:301.2373+0.0088
      25.09 03:201.2285-0.0032
      25.09 03:101.2317-0.0043
      25.09 03:031.236+0.0004
      25.09 03:001.2356-0.0001
      25.09 02:501.2357+0.0015
      25.09 02:401.2342-0.0042
      25.09 02:301.2384-0.0027
      25.09 02:201.2411+0.0098
      25.09 02:101.2313-0.0092
      25.09 02:001.2405-0.0028
      25.09 01:501.2433+0.0034
      25.09 01:401.2399-0.0054
      25.09 01:301.2453+0.0039
      25.09 01:201.2414+0.0051
      25.09 01:101.2363+0.0071
      25.09 01:031.2292+0.0023
      25.09 01:001.2269+0.0018
      25.09 00:501.2251+0.0031
      25.09 00:401.222-0.0045
      25.09 00:301.2265+0.0018
      25.09 00:201.2247-0.0026
      25.09 00:101.2273-0.0021
      25.09 00:001.2294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1372
      макс: 1.4264
      за неделю:
        1.1372

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:301.1372-0.0104
      25.09 22:501.1715-0.0044
      25.09 21:501.171-0.0009
      25.09 20:501.1959+0.0062
      25.09 19:501.188-0.0041
      25.09 18:501.209-0.008
      25.09 17:501.1949-0.0007
      25.09 16:501.1902+0.0013
      25.09 15:501.1807+0.0083
      25.09 14:501.1814-0.0005
      25.09 13:501.2073-0.0033
      25.09 12:501.203+0.0023
      25.09 11:501.2112-0.0074
      25.09 10:501.2454-0.002
      25.09 09:501.2449-0.0023
      25.09 08:501.2458+0.0043
      25.09 07:501.2381-0.002
      25.09 06:501.259+0.001
      25.09 05:501.2619+0.0032
      25.09 04:501.2458-0.0058
      25.09 03:501.2386-0.0001
      25.09 02:501.2357-0.0028
      25.09 01:501.2433+0.0018
      25.09 00:501.2251+0.0001
      24.09 23:501.2293+0.0045
      24.09 22:501.2293-0.0091
      24.09 21:501.2406+0.0154
      24.09 20:501.2097+0.0124
      24.09 19:501.2005+0.0015
      24.09 18:501.2087+0.0286
      24.09 17:501.1985-0.0009
      24.09 16:501.2632-0.0103
      24.09 15:501.3028+0.0093
      24.09 14:501.3045-0.0092
      24.09 13:501.3252-0.0007
      24.09 12:501.3381+0.0031
      24.09 11:501.3174-0.0035
      24.09 10:501.301+0.0012
      24.09 09:501.2969+0.0044
      24.09 08:501.2944-0.0021
      24.09 07:501.2921+0.0043
      24.09 06:501.3066+0.008
      24.09 05:501.2886+0.0003
      24.09 04:501.319-0.0011
      24.09 03:501.329-0.002
      24.09 02:501.3291-0.0007
      24.09 01:501.3174+0.0046
      24.09 00:501.314+0.0056
      23.09 23:501.3156+0.0012
      23.09 22:501.315-0.0057
      23.09 21:501.3147+0.0048
      23.09 20:501.2944+0.0005
      23.09 19:501.2987+0.0006
      23.09 18:501.3109-0.0088
      23.09 17:501.2963-0.0051
      23.09 16:501.2261+0.0052
      23.09 15:501.1914-0.0075
      23.09 14:501.2076-0.0013
      23.09 13:501.2094-0.0007
      23.09 12:501.2085+0.0114
      23.09 11:501.1979+0.0026
      23.09 10:501.2019+0.0002
      23.09 09:501.1785+0.0098
      23.09 08:501.1802-0.0037
      23.09 07:501.1975+0.0021
      23.09 06:501.1928-0.0136
      23.09 05:501.2185+0.005
      23.09 04:501.2184+0.007
      23.09 03:501.2179+0.0001
      23.09 02:501.2071-0.0134
      23.09 01:501.2392-0.0021
      23.09 00:501.2555+0.0044
      22.09 23:501.2409-0.0031
      22.09 22:501.2795+0.0066
      22.09 21:501.2752-0.0044
      22.09 20:501.2935-0.0077
      22.09 19:501.302-0.0005
      22.09 18:501.2938-0.0023
      22.09 17:501.3154-0.0064
      22.09 16:501.3038-0.0011
      22.09 15:501.3153+0.0005
      22.09 14:501.3201-0.0024
      22.09 13:501.3263+0.0026
      22.09 12:501.3154+0.0006
      22.09 11:501.286-0.0021
      22.09 10:501.2978+0.0049
      22.09 09:501.3022-0.007
      22.09 08:501.3139+0.0054
      22.09 07:501.31+0.0024
      22.09 06:501.3006+0.0149
      22.09 05:501.2869+0.0066
      22.09 04:501.2876+0.0136
      22.09 03:501.2619+0.007
      22.09 02:501.2505-0.0029
      22.09 01:501.2707+0.0009
      22.09 00:501.2813+0.0007
      21.09 23:501.2929-0.0028
      21.09 22:501.3091-0.0071
      21.09 21:501.3213+0.0131
      21.09 20:501.3224+0.0008
      21.09 19:501.2924-0.0032
      21.09 18:501.2978-0.001
      21.09 17:501.274-0.0142
      21.09 16:501.2835+0.0026
      21.09 15:501.291+0.0059
      21.09 14:501.2842-0.0061
      21.09 13:501.2953+0.0164
      21.09 12:501.2921-0.0074
      21.09 11:501.3069-0.0001
      21.09 10:501.2987-0.007
      21.09 09:501.2959-0.0018
      21.09 08:501.3555-0.0006
      21.09 07:501.3427+0.0047
      21.09 06:501.3317-0.0028
      21.09 05:501.3577+0.0192
      21.09 04:501.3461+0.0079
      21.09 03:501.3332+0.0071
      21.09 02:501.3482+0.0052
      21.09 01:501.3453-0.0037
      21.09 00:501.3525+0.0023
      20.09 23:501.342-0.0035
      20.09 22:501.3374+0.0091
      20.09 21:501.3472-0.0032
      20.09 20:501.325+0.0013
      20.09 19:501.336-0.0013
      20.09 18:501.3858+0.0018
      20.09 17:501.3948-0.004
      20.09 16:501.3956-0.0016
      20.09 15:501.3762-0.0043
      20.09 14:501.3716-0.0059
      20.09 13:501.3923+0.011
      20.09 12:501.3638-0.0012
      20.09 11:501.3653+0.0008
      20.09 10:501.3849+0.0017
      20.09 09:501.3949-0.003
      20.09 08:501.3927-0.0022
      20.09 07:501.3816-0.0027
      20.09 06:501.3918+0.0124
      20.09 05:501.3919-0.0029
      20.09 04:501.3816+0.0011
      20.09 03:501.3659-0.0005
      20.09 02:501.3805-0.0039
      20.09 01:501.3734+0.0013
      20.09 00:501.3881+0.0125
      19.09 23:501.366+0.0057
      19.09 22:501.3499-0.0021
      19.09 21:501.3632-0.0007
      19.09 20:501.3669-0.0045
      19.09 19:501.3569-0.0039
      19.09 18:501.3681+0.0018
      19.09 17:501.3554-0.0033
      19.09 16:501.3681-0.0076
      19.09 15:501.3615-0.0073
      19.09 14:501.3415-0.0007
      19.09 13:501.3606+0.0025
      19.09 12:501.3669-0.0142
      19.09 11:501.4021+0.0057
      19.09 10:501.4264+0.007
      19.09 09:501.4007+0.0404
      19.09 08:501.3483-0.0126
      19.09 07:501.3037-0.008
      19.09 06:501.3129-0.0343
      19.09 05:501.3321+0.0082
      19.09 04:501.333+0.0123
      19.09 03:501.3331+0.0016
      19.09 02:501.3664+0.0045
      19.09 01:501.3874-0.0129
      19.09 00:501.3799+0.0126
      18.09 23:501.3651
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.1372
      макс: 1.9151
      за месяц:
        1.1372
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.2723+0.0278
      23.09.20261.2445-0.0457
      22.09.20261.2902-0.0173
      21.09.20261.3075-0.0615
      20.09.20261.369+0.0108
      19.09.20261.3582-0.1157
      18.09.20261.4739-0.2707
      17.09.20261.7446-0.1168
      16.09.20261.8614+0.1168
      15.09.20261.7446+0.0591
      14.09.20261.6855+0.0094
      13.09.20261.6761+0.0365
      12.09.20261.6396+0.0287
      11.09.20261.6109+0.0186
      10.09.20261.5923+0.058
      09.09.20261.5343-0.0142
      08.09.20261.5485-0.0346
      07.09.20261.5831-0.0302
      06.09.20261.6133-0.0534
      05.09.20261.6667-0.0347
      04.09.20261.7014+0.0435
      03.09.20261.6579-0.128
      02.09.20261.7859-0.0483
      01.09.20261.8342-0.0809
      31.08.20261.9151+0.0688
      30.08.20261.8463-0.0084
      29.08.20261.8547+0.052
      28.08.20261.8027+0.0548
      27.08.20261.7479-0.0263
      26.08.20261.7742
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.1372
      макс: 1.9151
      за квартал:
        1.1372
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.2723+0.0278
      23.09.20261.2445-0.0457
      22.09.20261.2902-0.0173
      21.09.20261.3075-0.0615
      20.09.20261.369+0.0108
      19.09.20261.3582-0.1157
      18.09.20261.4739-0.2707
      17.09.20261.7446-0.1168
      16.09.20261.8614+0.1168
      15.09.20261.7446+0.0591
      14.09.20261.6855+0.0094
      13.09.20261.6761+0.0365
      12.09.20261.6396+0.0287
      11.09.20261.6109+0.0186
      10.09.20261.5923+0.058
      09.09.20261.5343-0.0142
      08.09.20261.5485-0.0346
      07.09.20261.5831-0.0302
      06.09.20261.6133-0.0534
      05.09.20261.6667-0.0347
      04.09.20261.7014+0.0435
      03.09.20261.6579-0.128
      02.09.20261.7859-0.0483
      01.09.20261.8342-0.0809
      31.08.20261.9151+0.0688
      30.08.20261.8463-0.0084
      29.08.20261.8547+0.052
      28.08.20261.8027+0.0548
      27.08.20261.7479-0.0263
      26.08.20261.7742+0.1868
      23.08.20261.5874+0.0415
      22.08.20261.5459-0.0753
      21.08.20261.6212-0.1441
      20.08.20261.7653-0.0918
      19.08.20261.8571-0.0441
      18.08.20261.9012-0.0075
      17.08.20261.9087+0.0258
      16.08.20261.8829+0.033
      15.08.20261.8499+0.0075
      14.08.20261.8424+0.0639
      13.08.20261.7785+0.0205
      12.08.20261.758+0.0406
      11.08.20261.7174+0.029
      10.08.20261.6884+0.0211
      09.08.20261.6673-0.0051
      08.08.20261.6724-0.0305
      07.08.20261.7029+0.0144
      06.08.20261.6885-0.0187
      05.08.20261.7072-0.0273
      04.08.20261.7345-0.0358
      03.08.20261.7703-0.0039
      02.08.20261.7742-0.0247
      01.08.20261.7989+0.0246
      31.07.20261.7743+0.0214
      30.07.20261.7529-0.008
      29.07.20261.7609+0.0528
      28.07.20261.7081+0.0861
      27.07.20261.622+0.0147
      26.07.20261.6073-0.0455
      25.07.20261.6528+0.0152
      24.07.20261.6376+0.0208
      23.07.20261.6168-0.0142
      22.07.20261.631-0.0053
      21.07.20261.6363-0.0508
      20.07.20261.6871+0.0203
      19.07.20261.6668+0.0286
      18.07.20261.6382-0.0085
      17.07.20261.6467+0.0188
      16.07.20261.6279+0.0208
      15.07.20261.6071-0.0358
      14.07.20261.6429-0.0345
      13.07.20261.6774+0.0658
      12.07.20261.6116+0.0359
      11.07.20261.5757-0.0116
      10.07.20261.5873-0.0086
      09.07.20261.5959-0.0307
      08.07.20261.6266+0.0512
      07.07.20261.5754-0.0257
      06.07.20261.6011-0.0049
      05.07.20261.606+0.0218
      04.07.20261.5842-0.0226
      03.07.20261.6068-0.0393
      02.07.20261.6461-0.0618
      01.07.20261.7079-0.0472
      30.06.20261.7551+0.033
      29.06.20261.7221-0.0029
      28.06.20261.725+0.047
      27.06.20261.678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.