Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aptos

    Все криптовалюты » Доллар США » Aptos »

    Курс доллара (USD) к Aptos (APT)

    Обновлено: 23.01.2026 14:20:01

    =
    Калькулятор USD - APT / Обратный расчет: курс Aptos к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aptos, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62124
      макс: 0.6555
      за сутки:
        0.63455

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.01 14:200.63455-0.00085
      23.01 14:100.6354-0.00145
      23.01 14:030.63685-0.00012
      23.01 14:000.63697-0.0002
      23.01 13:500.63717-0.00027
      23.01 13:400.63744+0.00056
      23.01 13:300.63688+0.00143
      23.01 13:200.63545-0.00086
      23.01 13:100.63631-0.00046
      23.01 13:000.63677+0.00042
      23.01 12:500.63635-0.00052
      23.01 12:400.63687-0.00028
      23.01 12:300.63715+0.00059
      23.01 12:200.63656+0.00063
      23.01 12:100.63593-0.00176
      23.01 12:030.63769-0.00051
      23.01 12:000.6382+0.00173
      23.01 11:500.63647+0.00013
      23.01 11:400.63634+0.00302
      23.01 11:300.63332+0.0012
      23.01 11:200.63212+0.00076
      23.01 11:100.63136+0.00101
      23.01 11:000.63035-0.00058
      23.01 10:500.63093+0.00036
      23.01 10:400.63057-0.00075
      23.01 10:300.63132-0.00209
      23.01 10:200.63341+0.00035
      23.01 10:100.63306-0.00096
      23.01 10:030.63402-0.00029
      23.01 10:000.63431+0.00165
      23.01 09:500.63266-0.00164
      23.01 09:400.6343+0.00323
      23.01 09:300.63107+0.00206
      23.01 09:200.62901+0.0006
      23.01 09:100.62841-0.00338
      23.01 09:000.63179+0.00066
      23.01 08:500.63113+0.00058
      23.01 08:400.63055+0.0016
      23.01 08:300.62895+0.00093
      23.01 08:200.62802+0.00133
      23.01 08:100.62669+0.00411
      23.01 08:030.62258+0.00059
      23.01 08:000.62199+0.00043
      23.01 07:500.62156+0.00032
      23.01 07:400.62124-0.00282
      23.01 07:300.62406-0.00289
      23.01 07:200.62695-0.00131
      23.01 07:100.62826-0.00068
      23.01 07:000.62894-0.00023
      23.01 06:500.62917+0.00132
      23.01 06:400.62785-0.00012
      23.01 06:300.62797-0.00233
      23.01 06:200.6303-0.00262
      23.01 06:100.63292-0.00012
      23.01 06:030.63304-0.0002
      23.01 06:000.63324+0.00011
      23.01 05:500.63313-0.00014
      23.01 05:400.63327-0.00246
      23.01 05:300.63573+0.0008
      23.01 05:200.63493-0.00091
      23.01 05:100.63584-0.00249
      23.01 05:000.63833-0.00132
      23.01 04:500.63965-0.00115
      23.01 04:400.6408-0.003
      23.01 04:300.6438+7.0E-5
      23.01 04:200.64373-0.00031
      23.01 04:100.64404-0.00183
      23.01 04:030.64587+0.00021
      23.01 04:000.64566-0.00043
      23.01 03:500.64609-0.00018
      23.01 03:400.64627+0.00086
      23.01 03:300.64541+0.00037
      23.01 03:200.64504-0.00269
      23.01 03:100.64773+0.00125
      23.01 03:000.64648-0.00108
      23.01 02:500.64756+0.00024
      23.01 02:400.64732-0.00045
      23.01 02:300.64777-0.00166
      23.01 02:200.64943-0.00181
      23.01 02:100.65124+0.00214
      23.01 02:030.6491+0.00014
      23.01 02:000.64896-0.00079
      23.01 01:500.64975-0.0003
      23.01 01:400.65005+0.00225
      23.01 01:300.6478+0.00082
      23.01 01:200.64698-0.00026
      23.01 01:100.64724+0.00022
      23.01 01:000.64702-0.00112
      23.01 00:500.64814+0.00266
      23.01 00:400.64548+0.00128
      23.01 00:300.6442-0.00124
      23.01 00:200.64544-0.00064
      23.01 00:100.64608-0.00056
      23.01 00:030.64664-0.00051
      23.01 00:000.64715-0.00023
      22.01 23:500.64738+0.00052
      22.01 23:400.64686+0.00274
      22.01 23:300.64412+0.00149
      22.01 23:200.64263-0.00103
      22.01 23:100.64366+0.00197
      22.01 23:000.64169-0.00204
      22.01 22:500.64373+0.00073
      22.01 22:400.643-0.00024
      22.01 22:300.64324-0.00015
      22.01 22:200.64339+0.00082
      22.01 22:100.64257+0.00021
      22.01 22:030.64236+0.00025
      22.01 22:000.64211+0.00292
      22.01 21:500.63919-0.00022
      22.01 21:400.63941-0.00216
      22.01 21:300.64157-0.00155
      22.01 21:200.64312-0.00049
      22.01 21:100.64361+0.001
      22.01 21:000.64261-0.00344
      22.01 20:500.64605+0.00025
      22.01 20:400.6458+0.0006
      22.01 20:300.6452+0.00242
      22.01 20:200.64278-0.00089
      22.01 20:100.64367-0.00103
      22.01 20:030.6447+0.00025
      22.01 20:000.64445-0.0026
      22.01 19:500.64705-0.00045
      22.01 19:400.6475-0.0023
      22.01 19:300.6498-0.00227
      22.01 19:200.65207+0.00207
      22.01 19:100.65-0.00091
      22.01 19:000.65091+0.0002
      22.01 18:500.65071-0.00479
      22.01 18:400.6555+0.00246
      22.01 18:300.65304+0.00226
      22.01 18:200.65078-0.00095
      22.01 18:100.65173-0.00059
      22.01 18:030.65232+0.00032
      22.01 18:000.652+0.00428
      22.01 17:500.64772+0.00041
      22.01 17:400.64731+0.00061
      22.01 17:300.6467+0.00512
      22.01 17:200.64158+0.00017
      22.01 17:100.64141-0.00019
      22.01 17:000.6416+0.00088
      22.01 16:500.64072+0.00197
      22.01 16:400.63875-0.00099
      22.01 16:300.63974-0.00108
      22.01 16:200.64082+0.00079
      22.01 16:100.64003-0.0009
      22.01 16:030.64093+6.0E-5
      22.01 16:000.64087-0.00158
      22.01 15:500.64245+0.00043
      22.01 15:400.64202-0.00058
      22.01 15:300.6426+0.00021
      22.01 15:200.64239+0.00043
      22.01 15:100.64196+0.00165
      22.01 15:000.64031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52711
      макс: 0.65849
      за неделю:
      0.63455  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.01 14:200.63455-0.0002
      23.01 13:500.63717+0.00042
      23.01 12:500.63635+0.00173
      23.01 11:500.63647-0.00058
      23.01 10:500.63093+0.00165
      23.01 09:500.63266+0.00066
      23.01 08:500.63113+0.00043
      23.01 07:500.62156-0.00023
      23.01 06:500.62917+0.00011
      23.01 05:500.63313-0.00132
      23.01 04:500.63965-0.00043
      23.01 03:500.64609-0.00108
      23.01 02:500.64756-0.00079
      23.01 01:500.64975-0.00112
      23.01 00:500.64814-0.00023
      22.01 23:500.64738-0.00204
      22.01 22:500.64373+0.00292
      22.01 21:500.63919-0.00344
      22.01 20:500.64605-0.0026
      22.01 19:500.64705+0.0002
      22.01 18:500.65071+0.00428
      22.01 17:500.64772+0.00088
      22.01 16:500.64072-0.00158
      22.01 15:500.64245+0.0007
      22.01 14:500.63961+0.00036
      22.01 13:500.63495+0.00103
      22.01 12:500.63253-0.00299
      22.01 11:500.64197+0.00112
      22.01 10:500.63985-6.0E-5
      22.01 09:500.64205+0.00256
      22.01 08:500.63645+0.00019
      22.01 07:500.63345+1.0E-5
      22.01 06:500.63872-0.00033
      22.01 05:500.63741-0.00228
      22.01 04:500.63753-1.0E-5
      22.01 03:500.63849+0.0012
      22.01 02:500.64199-0.00015
      22.01 01:500.63629+0.00053
      22.01 00:500.62888-0.00488
      21.01 23:500.63754-0.00051
      21.01 22:500.62982-0.00359
      21.01 21:500.65663-0.00179
      21.01 20:500.65849+0.00143
      21.01 19:500.65524-0.00307
      21.01 18:500.63718+0.00023
      21.01 17:500.63216-0.00016
      21.01 16:500.64651-7.0E-5
      21.01 15:500.6415+0.00254
      21.01 14:500.63633+0.00069
      21.01 13:500.63491-5.0E-5
      21.01 12:500.63464-0.00289
      21.01 11:500.63585+0.00092
      21.01 10:500.63257+0.00054
      21.01 09:500.6318-0.00167
      21.01 08:500.63413+0.00177
      21.01 07:500.63134+0.00245
      21.01 06:500.63217-0.00253
      21.01 05:500.63298+0.00049
      21.01 04:500.6389-0.00467
      21.01 03:500.64799+0.00036
      21.01 02:500.65213+0.00269
      21.01 01:500.64771+0.0016
      21.01 00:500.64501-0.00077
      20.01 23:500.64096-0.00035
      20.01 22:500.64659-0.00157
      20.01 21:500.64887-5.0E-5
      20.01 20:500.64559-0.00015
      20.01 19:500.64394+0.0003
      20.01 18:500.63664+0.00164
      20.01 17:500.62879+0.00524
      20.01 16:500.63256+0.00066
      20.01 15:500.62582+0.00081
      20.01 14:500.63079+0.00517
      20.01 13:500.61875-0.00667
      20.01 12:500.63414-0.00166
      20.01 11:500.63927+0.00328
      20.01 10:500.6279+0.00169
      20.01 09:500.62737-0.00058
      20.01 08:500.62249+0.00072
      20.01 07:500.62202+0.00059
      20.01 06:500.62231-0.00075
      20.01 05:500.61975-0.0015
      20.01 04:500.62358-0.00065
      20.01 03:500.62203+0.00039
      20.01 02:500.62034+5.0E-5
      20.01 01:500.62654+0.00051
      20.01 00:500.62285-0.00197
      19.01 23:500.62221+0.00093
      19.01 22:500.61748-0.00181
      19.01 21:500.62632-0.00056
      19.01 20:500.62539-0.00268
      19.01 19:500.62618-0.00056
      19.01 18:500.63124+0.00118
      19.01 17:500.62557-0.00118
      19.01 16:500.62919+0.00321
      19.01 15:500.62916+0.00067
      19.01 14:500.62411+0.0002
      19.01 13:500.62401+0.00026
      19.01 12:500.61902-0.00165
      19.01 11:500.61903+0.00271
      19.01 10:500.61765+0.00089
      19.01 09:500.61468-0.00162
      19.01 08:500.61329+0.00025
      19.01 07:500.61333-0.00047
      19.01 06:500.60787-0.00033
      19.01 05:500.60811-0.00023
      19.01 04:500.6092-0.00228
      19.01 03:500.61801+0.01119
      19.01 02:500.56354-0.00021
      19.01 01:500.54557-0.0005
      19.01 00:500.54682+0.00142
      18.01 23:500.54428+0.00175
      18.01 22:500.54474-0.00091
      18.01 21:500.54151-0.00089
      18.01 20:500.54904-0.00044
      18.01 19:500.54714+0.00209
      18.01 18:500.5466+4.0E-5
      18.01 17:500.55717+0.00133
      18.01 16:500.55369+0.00206
      18.01 15:500.55105+0.00014
      18.01 14:500.54952-0.00014
      18.01 13:500.55038-0.0006
      18.01 12:500.55017-0.00034
      18.01 11:500.54929-0.00015
      18.01 10:500.54787-0.00041
      18.01 09:500.54842-0.00034
      18.01 08:500.54791-0.00141
      18.01 07:500.54853+0.00071
      18.01 06:500.54399-0.00028
      18.01 05:500.54508+0.00095
      18.01 04:500.5416+0.00019
      18.01 03:500.53619-0.00025
      18.01 02:500.53701+0.00086
      18.01 01:500.5359-0.00029
      18.01 00:500.53068+0.00028
      17.01 23:500.52944+0.00035
      17.01 22:500.52766-0.00079
      17.01 21:500.52711+0.00102
      17.01 20:500.52728-0.00083
      17.01 19:500.53102-0.00044
      17.01 18:500.52716-0.00128
      17.01 17:500.52863+0.00164
      17.01 16:500.53368-0.00208
      17.01 15:500.53598-0.00023
      17.01 14:500.54328+0.00105
      17.01 13:500.5385+0.00147
      17.01 12:500.53757+0.00014
      17.01 11:500.5339+8.0E-5
      17.01 10:500.53926-4.0E-5
      17.01 09:500.55103-0.00074
      17.01 08:500.5488-0.0023
      17.01 07:500.55269-0.00023
      17.01 06:500.55408-0.00029
      17.01 05:500.55679-0.00097
      17.01 04:500.55488-0.00132
      17.01 03:500.55814-0.00032
      17.01 02:500.55897-7.0E-5
      17.01 01:500.55987+0.00121
      17.01 00:500.55635-0.00106
      16.01 23:500.55969+0.00013
      16.01 22:500.56488-0.00021
      16.01 21:500.56565-
      16.01 20:500.56665+0.00135
      16.01 19:500.56586+0.00083
      16.01 18:500.56915+0.00111
      16.01 17:500.55966-0.00023
      16.01 16:500.5613+0.00038
      16.01 15:500.56071
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.51357
      макс: 0.65849
      за месяц:
      0.63455  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.01.20260.64195+0.00433
      21.01.20260.63762+0.00362
      20.01.20260.634+0.01346
      19.01.20260.62054+0.07009
      18.01.20260.55045+0.01226
      17.01.20260.53819-0.02124
      16.01.20260.55943+0.02521
      15.01.20260.53422+0.01908
      14.01.20260.51514-0.02366
      13.01.20260.5388-0.02611
      12.01.20260.56491+0.00841
      11.01.20260.5565+0.00648
      10.01.20260.55002-0.00365
      09.01.20260.55367+0.00642
      08.01.20260.54725+0.02225
      07.01.20260.525+0.01143
      06.01.20260.51357-0.00271
      05.01.20260.51628-0.00416
      04.01.20260.52044-0.00828
      03.01.20260.52872-0.0088
      02.01.20260.53752-0.03613
      01.01.20260.57365-0.01867
      31.12.20250.59232+0.00687
      30.12.20250.58545+0.00419
      29.12.20250.58126+0.00356
      28.12.20250.5777-0.00412
      27.12.20250.58182-0.01437
      26.12.20250.59619-0.01185
      25.12.20250.60804-0.01944
      24.12.20250.62748+0.00331
      23.12.20250.62417
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.28444
      макс: 0.67361
      за квартал:
      0.63455  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.01.20260.64195+0.00433
      21.01.20260.63762+0.00362
      20.01.20260.634+0.01346
      19.01.20260.62054+0.07009
      18.01.20260.55045+0.01226
      17.01.20260.53819-0.02124
      16.01.20260.55943+0.02521
      15.01.20260.53422+0.01908
      14.01.20260.51514-0.02366
      13.01.20260.5388-0.02611
      12.01.20260.56491+0.00841
      11.01.20260.5565+0.00648
      10.01.20260.55002-0.00365
      09.01.20260.55367+0.00642
      08.01.20260.54725+0.02225
      07.01.20260.525+0.01143
      06.01.20260.51357-0.00271
      05.01.20260.51628-0.00416
      04.01.20260.52044-0.00828
      03.01.20260.52872-0.0088
      02.01.20260.53752-0.03613
      01.01.20260.57365-0.01867
      31.12.20250.59232+0.00687
      30.12.20250.58545+0.00419
      29.12.20250.58126+0.00356
      28.12.20250.5777-0.00412
      27.12.20250.58182-0.01437
      26.12.20250.59619-0.01185
      25.12.20250.60804-0.01944
      24.12.20250.62748+0.00331
      23.12.20250.62417+0.00652
      22.12.20250.61765-0.00889
      21.12.20250.62654+0.01159
      20.12.20250.61495-0.03032
      19.12.20250.64527-0.02834
      18.12.20250.67361+0.02802
      17.12.20250.64559+0.01203
      16.12.20250.63356+0.01358
      15.12.20250.61998+0.01715
      14.12.20250.60283+0.00539
      13.12.20250.59744+0.00228
      12.12.20250.59516+0.01206
      11.12.20250.5831+0.03232
      10.12.20250.55078-0.00146
      09.12.20250.55224-0.01319
      08.12.20250.56543-0.01263
      07.12.20250.57806+0.00366
      06.12.20250.5744+0.02967
      05.12.20250.54473+0.04095
      04.12.20250.50378+0.00427
      03.12.20250.49951-0.0198
      02.12.20250.51931-0.0221
      01.12.20250.54141+0.04634
      30.11.20250.49507+0.01239
      29.11.20250.48268+0.02411
      28.11.20250.45857+0.02072
      27.11.20250.43785-0.0057
      26.11.20250.44355+0.00385
      25.11.20250.4397+0.00825
      24.11.20250.43145+0.00532
      23.11.20250.42613-0.00243
      22.11.20250.42856+0.03467
      21.11.20250.39389+0.04968
      20.11.20250.34421-0.00738
      19.11.20250.35159+0.00274
      18.11.20250.34885-0.00347
      17.11.20250.35232+0.00487
      16.11.20250.34745+0.0075
      15.11.20250.33995+0.00199
      14.11.20250.33796+0.00807
      13.11.20250.32989+0.00682
      12.11.20250.32307+0.01029
      11.11.20250.31278+0.00515
      10.11.20250.30763-0.01547
      09.11.20250.3231+0.00078
      08.11.20250.32232-0.00394
      07.11.20250.32626-0.04715
      06.11.20250.37341-0.00735
      05.11.20250.38076+0.00534
      04.11.20250.37542+0.04436
      03.11.20250.33106+0.03119
      02.11.20250.29987-0.00378
      01.11.20250.30365-0.00391
      31.10.20250.30756+0.00294
      30.10.20250.30462+0.01
      29.10.20250.29462+0.0039
      28.10.20250.29072+0.00628
      27.10.20250.28444-0.00543
      26.10.20250.28987-0.01349
      25.10.20250.30336-0.00426
      24.10.20250.30762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.