Курсы криптовалют к Aptos

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Aptos

Курс Aptos (APT) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 5.6485 CNY, а общий объем торгов за 24 часа – 1 084 510 557 CNY. Рыночная капитализация составляет 4 917 898 351 CNY. За последние 24 часа курс Aptos относительно китайского юаня вырос на +10.23%. Изменение за неделю составило +54.91%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - CNY / Обратный расчет: курс китайского юаня к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно китайского юаня, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0276

макс: 5.6485

за сутки:

5.6485

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09 08:20	5.6485	+0.0445
23.09 08:10	5.604	-0.0111
23.09 08:00	5.6151	+0.0174
23.09 07:50	5.5977	-0.0001
23.09 07:40	5.5978	+0.0082
23.09 07:30	5.5896	+0.0356
23.09 07:20	5.554	-0.0175
23.09 07:10	5.5715	-0.031
23.09 07:03	5.6025	-0.0076
23.09 07:00	5.6101	-0.0095
23.09 06:50	5.6196	+0.0417
23.09 06:40	5.5779	-0.0177
23.09 06:30	5.5956	-0.0065
23.09 06:20	5.6021	+0.0577
23.09 06:10	5.5444	-0.0188
23.09 06:00	5.5632	+0.0647
23.09 05:50	5.4985	+0.0664
23.09 05:40	5.4321	+0.0072
23.09 05:30	5.4249	-0.0037
23.09 05:20	5.4286	-0.0058
23.09 05:10	5.4344	-0.0412
23.09 05:03	5.4756	-0.0009
23.09 05:00	5.4765	-0.0226
23.09 04:50	5.4991	-0.0041
23.09 04:40	5.5032	-0.0207
23.09 04:30	5.5239	-0.0092
23.09 04:20	5.5331	+0.0366
23.09 04:10	5.4965	+0.0265
23.09 04:00	5.47	-0.031
23.09 03:50	5.501	-0.0335
23.09 03:40	5.5345	-0.036
23.09 03:30	5.5705	-0.0517
23.09 03:20	5.6222	+0.0617
23.09 03:10	5.5605	+0.0101
23.09 03:03	5.5504	+0.0006
23.09 03:00	5.5498	-0.0006
23.09 02:50	5.5504	-0.017
23.09 02:40	5.5674	-0.0268
23.09 02:30	5.5942	+0.0306
23.09 02:20	5.5636	+0.0874
23.09 02:10	5.4762	+0.0105
23.09 02:00	5.4657	+0.0589
23.09 01:50	5.4068	+0.0686
23.09 01:40	5.3382	+0.0094
23.09 01:30	5.3288	+0.0126
23.09 01:20	5.3162	-0.0037
23.09 01:10	5.3199	-0.0273
23.09 01:03	5.3472	+0.0019
23.09 01:00	5.3453	+0.0091
23.09 00:50	5.3362	-0.0213
23.09 00:40	5.3575	+0.0139
23.09 00:30	5.3436	-0.0062
23.09 00:20	5.3498	+0.0121
23.09 00:10	5.3377	-0.042
23.09 00:00	5.3797	-0.0191
22.09 23:50	5.3988	+0.0184
22.09 23:40	5.3804	+0.0479
22.09 23:30	5.3325	+0.0506
22.09 23:20	5.2819	-0.0239
22.09 23:10	5.3058	+0.0367
22.09 23:03	5.2691	+0.0204
22.09 23:00	5.2487	+0.0128
22.09 22:50	5.2359	-0.0224
22.09 22:40	5.2583	-0.0281
22.09 22:30	5.2864	+0.0114
22.09 22:20	5.275	+0.024
22.09 22:10	5.251	+0.0242
22.09 22:00	5.2268	-0.0267
22.09 21:50	5.2535	-0.009
22.09 21:40	5.2625	-0.0086
22.09 21:30	5.2711	+0.0196
22.09 21:20	5.2515	+0.0503
22.09 21:10	5.2012	+0.0051
22.09 21:03	5.1961	-0.0005
22.09 21:00	5.1966	+0.0202
22.09 20:50	5.1764	-0.0076
22.09 20:40	5.184	+0.0065
22.09 20:30	5.1775	+0.0093
22.09 20:20	5.1682	-0.0003
22.09 20:10	5.1685	-0.0047
22.09 20:00	5.1732	+0.0283
22.09 19:50	5.1449	-0.0077
22.09 19:40	5.1526	+0.0181
22.09 19:30	5.1345	+0.0097
22.09 19:20	5.1248	-0.0304
22.09 19:10	5.1552	-0.0211
22.09 19:03	5.1763	-0.0031
22.09 19:00	5.1794	+0.0021
22.09 18:50	5.1773	+0.0199
22.09 18:40	5.1574	+0.0005
22.09 18:30	5.1569	+0.0301
22.09 18:20	5.1268	-0.0061
22.09 18:10	5.1329	+0.0318
22.09 18:00	5.1011	+0.0093
22.09 17:50	5.0918	+0.0121
22.09 17:40	5.0797	-0.0546
22.09 17:30	5.1343	-0.011
22.09 17:20	5.1453	-0.0115
22.09 17:10	5.1568	-0.0101
22.09 17:03	5.1669	+0.0043
22.09 17:00	5.1626	+0.0247
22.09 16:50	5.1379	-0.0035
22.09 16:40	5.1414	+0.0048
22.09 16:30	5.1366	-0.0128
22.09 16:20	5.1494	-0.0012
22.09 16:10	5.1506	+0.0535
22.09 16:00	5.0971	+0.0044
22.09 15:50	5.0927	+0.0118
22.09 15:40	5.0809	+0.0098
22.09 15:30	5.0711	+0.0147
22.09 15:20	5.0564	-0.0008
22.09 15:10	5.0572	-0.0091
22.09 15:03	5.0663	-0.0061
22.09 15:00	5.0724	-0.0024
22.09 14:50	5.0748	+0.0106
22.09 14:40	5.0642	+0.0034
22.09 14:30	5.0608	-0.001
22.09 14:20	5.0618	+0.0176
22.09 14:10	5.0442	-0.0158
22.09 14:00	5.06	+0.0095
22.09 13:50	5.0505	+0.0032
22.09 13:40	5.0473	+0.0197
22.09 13:30	5.0276	-0.0322
22.09 13:20	5.0598	-0.0233
22.09 13:10	5.0831	-0.0066
22.09 13:03	5.0897	+0.0074
22.09 13:00	5.0823	-0.01
22.09 12:50	5.0923	+0.0002
22.09 12:40	5.0921	+0.0022
22.09 12:30	5.0899	-0.0015
22.09 12:20	5.0914	-0.0342
22.09 12:10	5.1256	-0.0808
22.09 12:00	5.2064	-0.0026
22.09 11:50	5.209	+0.0356
22.09 11:40	5.1734	+0.0163
22.09 11:30	5.1571	-0.0263
22.09 11:20	5.1834	+0.0021
22.09 11:10	5.1813	+0.01
22.09 11:03	5.1713	+0.0014
22.09 11:00	5.1699	+0.009
22.09 10:50	5.1609	+0.023
22.09 10:40	5.1379	-0.0006
22.09 10:30	5.1385	-0.0128
22.09 10:20	5.1513	+0.0241
22.09 10:10	5.1272	+0.0029
22.09 10:00	5.1243	-0.0182
22.09 09:50	5.1425	-0.0102
22.09 09:40	5.1527	+0.0225
22.09 09:30	5.1302	+0.0066
22.09 09:20	5.1236	+0.0175
22.09 09:10	5.1061	-0.0152
22.09 09:03	5.1213	-0.0029
22.09 09:00	5.1242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.528

макс: 5.6485

за неделю:

5.6485

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09 08:20	5.6485	+0.0174
23.09 07:50	5.5977	-0.0095
23.09 06:50	5.6196	+0.0647
23.09 05:50	5.4985	-0.0226
23.09 04:50	5.4991	-0.031
23.09 03:50	5.501	-0.0006
23.09 02:50	5.5504	+0.0589
23.09 01:50	5.4068	+0.0091
23.09 00:50	5.3362	-0.0191
22.09 23:50	5.3988	+0.0128
22.09 22:50	5.2359	-0.0267
22.09 21:50	5.2535	+0.0202
22.09 20:50	5.1764	+0.0283
22.09 19:50	5.1449	+0.0021
22.09 18:50	5.1773	+0.0093
22.09 17:50	5.0918	+0.0247
22.09 16:50	5.1379	+0.0044
22.09 15:50	5.0927	-0.0024
22.09 14:50	5.0748	+0.0095
22.09 13:50	5.0505	-0.01
22.09 12:50	5.0923	-0.0026
22.09 11:50	5.209	+0.009
22.09 10:50	5.1609	-0.0182
22.09 09:50	5.1425	+0.0279
22.09 08:50	5.0963	-0.0209
22.09 07:50	5.1116	-0.0093
22.09 06:50	5.1485	-0.0597
22.09 05:50	5.2032	-0.0261
22.09 04:50	5.2001	-0.0561
22.09 03:50	5.3058	-0.0297
22.09 02:50	5.3543	+0.0123
22.09 01:50	5.2691	-0.0038
22.09 00:50	5.2257	-0.0029
21.09 23:50	5.1786	+0.0109
21.09 22:50	5.1146	+0.0275
21.09 21:50	5.0674	-0.0513
21.09 20:50	5.0647	-0.0029
21.09 19:50	5.1822	+0.0129
21.09 18:50	5.1604	+0.0044
21.09 17:50	5.2567	+0.058
21.09 16:50	5.2183	-0.0106
21.09 15:50	5.1879	-0.0227
21.09 14:50	5.2142	+0.0243
21.09 13:50	5.1695	-0.0647
21.09 12:50	5.1822	+0.0291
21.09 11:50	5.1237	+0.0006
21.09 10:50	5.1559	+0.0272
21.09 09:50	5.168	+0.0069
21.09 08:50	4.9402	+0.0021
21.09 07:50	4.9874	-0.0177
21.09 06:50	5.0284	+0.0092
21.09 05:50	4.9331	-0.0699
21.09 04:50	4.9755	-0.0296
21.09 03:50	5.0238	-0.0259
21.09 02:50	4.9678	-0.0191
21.09 01:50	4.9785	+0.0071
21.09 00:50	4.9585	-0.0087
20.09 23:50	4.9973	+0.013
20.09 22:50	5.0144	-0.03
20.09 21:50	4.9746	+0.0121
20.09 20:50	5.0579	-0.0047
20.09 19:50	5.0162	+0.0044
20.09 18:50	4.836	-0.0063
20.09 17:50	4.8048	+0.0135
20.09 16:50	4.8021	+0.0058
20.09 15:50	4.8695	+0.0153
20.09 14:50	4.8859	+0.0203
20.09 13:50	4.8134	-0.0394
20.09 12:50	4.9139	+0.0044
20.09 11:50	4.9086	-0.0029
20.09 10:50	4.8391	-0.0057
20.09 09:50	4.8043	+0.0105
20.09 08:50	4.8118	+0.0077
20.09 07:50	4.8506	+0.0092
20.09 06:50	4.8152	-0.0424
20.09 05:50	4.8146	+0.0101
20.09 04:50	4.8506	-0.0042
20.09 03:50	4.9065	+0.0017
20.09 02:50	4.8544	+0.0138
20.09 01:50	4.8795	-0.0046
20.09 00:50	4.828	-0.0446
19.09 23:50	4.9061	-0.021
19.09 22:50	4.9646	+0.0074
19.09 21:50	4.9161	+0.0027
19.09 20:50	4.9026	+0.0166
19.09 19:50	4.9389	+0.0139
19.09 18:50	4.8986	-0.0066
19.09 17:50	4.9444	+0.012
19.09 16:50	4.8984	+0.0276
19.09 15:50	4.9222	+0.0272
19.09 14:50	4.9957	+0.0023
19.09 13:50	4.9256	-0.0089
19.09 12:50	4.9026	+0.0488
19.09 11:50	4.7797	-0.0187
19.09 10:50	4.6984	-0.0236
19.09 09:50	4.7844	-0.1445
19.09 08:50	4.9702	+0.0504
19.09 07:50	5.1403	+0.0315
19.09 06:50	5.1043	+0.1329
19.09 05:50	5.031	-0.0306
19.09 04:50	5.0275	-0.0462
19.09 03:50	5.0272	-0.0058
19.09 02:50	4.9046	-0.0134
19.09 01:50	4.8282	+0.0468
19.09 00:50	4.8536	-0.0454
18.09 23:50	4.907	-0.0088
18.09 22:50	4.7202	-0.0153
18.09 21:50	4.6378	-0.0176
18.09 20:50	4.6793	-0.0149
18.09 19:50	4.592	+0.0479
18.09 18:50	4.5065	+0.0116
18.09 17:50	4.5665	-0.036
18.09 16:50	4.6218	+0.0425
18.09 15:50	4.6059	+0.0278
18.09 14:50	4.5334	+0.0119
18.09 13:50	4.5321	-0.0109
18.09 12:50	4.5007	+0.0062
18.09 11:50	4.4647	-0.0136
18.09 10:50	4.4679	-0.0101
18.09 09:50	4.5006	+0.0129
18.09 08:50	4.409	+0.0499
18.09 07:50	4.5077	-0.0577
18.09 06:50	4.6619	+0.029
18.09 05:50	4.3919	+0.0257
18.09 04:50	4.1153	+0.0247
18.09 03:50	4.03	-0.0008
18.09 02:50	4.0025	+0.0055
18.09 01:50	3.9464	-0.0069
18.09 00:50	3.9123	+0.0093
17.09 23:50	3.8921	+0.0088
17.09 22:50	3.8869	+0.0083
17.09 21:50	3.8791	-0.0003
17.09 20:50	3.8857	+0.0093
17.09 19:50	3.8946	+0.0049
17.09 18:50	3.8775	-0.0202
17.09 17:50	3.8846	+0.0145
17.09 16:50	3.8519	-0.0109
17.09 15:50	3.8624	+0.0043
17.09 14:50	3.8286	+0.0022
17.09 13:50	3.8362	-0.0025
17.09 12:50	3.8576	+0.0131
17.09 11:50	3.8784	-0.0129
17.09 10:50	3.8232	+0.0028
17.09 09:50	3.807	-0.0009
17.09 08:50	3.8045	+0.0169
17.09 07:50	3.7759	+0.0053
17.09 06:50	3.7507	+0.0033
17.09 05:50	3.7465	-0.0075
17.09 04:50	3.7445	-0.0061
17.09 03:50	3.7466	+0.0035
17.09 02:50	3.7173	-0.0087
17.09 01:50	3.6127	+0.0072
17.09 00:50	3.6338	+0.0188
16.09 23:50	3.6381	+0.0019
16.09 22:50	3.6124	-0.0253
16.09 21:50	3.6123	+0.0119
16.09 20:50	3.528	+0.0046
16.09 19:50	3.547	-0.0219
16.09 18:50	3.5503	-0.0061
16.09 17:50	3.5442	-0.0064
16.09 16:50	3.5889	+0.0056
16.09 15:50	3.5581	-0.0003
16.09 14:50	3.5786	-0.003
16.09 13:50	3.5665	+0.0103
16.09 12:50	3.5585	-0.0008
16.09 11:50	3.5505	-0.0031
16.09 10:50	3.5814	-0.0055
16.09 09:50	3.6152	-0.0082
16.09 08:50	3.6464

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 3.5116

макс: 5.6485

за месяц:

5.6485

Таблица изменений курса aptos : показать

Дата	Курс	+/-
22.09.2026	5.1917	+0.0697
21.09.2026	5.122	+0.2269
20.09.2026	4.8951	-0.0391
19.09.2026	4.9342	+0.3836
18.09.2026	4.5506	+0.7065
17.09.2026	3.8441	+0.2397
16.09.2026	3.6044	-0.2445
15.09.2026	3.8489	-0.1357
14.09.2026	3.9846	-0.0177
13.09.2026	4.0023	-0.0891
12.09.2026	4.0914	-0.0719
11.09.2026	4.1633	-0.0508
10.09.2026	4.2141	-0.1594
09.09.2026	4.3735	+0.0396
08.09.2026	4.3339	+0.0947
07.09.2026	4.2392	+0.0782
06.09.2026	4.161	+0.1333
05.09.2026	4.0277	+0.0801
04.09.2026	3.9476	-0.105
03.09.2026	4.0526	+0.2898
02.09.2026	3.7628	+0.0987
01.09.2026	3.6641	+0.1525
31.08.2026	3.5116	-0.1307
30.08.2026	3.6423	+0.0164
29.08.2026	3.6259	-0.1036
28.08.2026	3.7295	-0.1157
27.08.2026	3.8452	+0.0564
26.08.2026	3.7888	-0.4459
23.08.2026	4.2347

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 3.5116

макс: 5.6485

за квартал:

5.6485

Таблица изменений курса aptos : показать

Дата	Курс	+/-
22.09.2026	5.1917	+0.0697
21.09.2026	5.122	+0.2269
20.09.2026	4.8951	-0.0391
19.09.2026	4.9342	+0.3836
18.09.2026	4.5506	+0.7065
17.09.2026	3.8441	+0.2397
16.09.2026	3.6044	-0.2445
15.09.2026	3.8489	-0.1357
14.09.2026	3.9846	-0.0177
13.09.2026	4.0023	-0.0891
12.09.2026	4.0914	-0.0719
11.09.2026	4.1633	-0.0508
10.09.2026	4.2141	-0.1594
09.09.2026	4.3735	+0.0396
08.09.2026	4.3339	+0.0947
07.09.2026	4.2392	+0.0782
06.09.2026	4.161	+0.1333
05.09.2026	4.0277	+0.0801
04.09.2026	3.9476	-0.105
03.09.2026	4.0526	+0.2898
02.09.2026	3.7628	+0.0987
01.09.2026	3.6641	+0.1525
31.08.2026	3.5116	-0.1307
30.08.2026	3.6423	+0.0164
29.08.2026	3.6259	-0.1036
28.08.2026	3.7295	-0.1157
27.08.2026	3.8452	+0.0564
26.08.2026	3.7888	-0.4459
23.08.2026	4.2347	-0.1135
22.08.2026	4.3482	+0.202
21.08.2026	4.1462	+0.3363
20.08.2026	3.8099	+0.1842
19.08.2026	3.6257	+0.0796
18.08.2026	3.5461	+0.0143
17.08.2026	3.5318	-0.0489
16.08.2026	3.5807	-0.064
15.08.2026	3.6447	-0.0148
14.08.2026	3.6595	-0.1319
13.08.2026	3.7914	-0.0443
12.08.2026	3.8357	-0.0931
11.08.2026	3.9288	-0.0667
10.08.2026	3.9955	-0.0516
09.08.2026	4.0471	+0.0125
08.08.2026	4.0346	+0.0717
07.08.2026	3.9629	-0.0347
06.08.2026	3.9976	+0.0421
05.08.2026	3.9555	+0.0628
04.08.2026	3.8927	+0.0787
03.08.2026	3.814	+0.0067
02.08.2026	3.8073	+0.0524
01.08.2026	3.7549	-0.0518
31.07.2026	3.8067	-0.0499
30.07.2026	3.8566	+0.0114
29.07.2026	3.8452	-0.116
28.07.2026	3.9612	-0.2123
27.07.2026	4.1735	-0.0405
26.07.2026	4.214	+0.1159
25.07.2026	4.0981	-0.0375
24.07.2026	4.1356	-0.0537
23.07.2026	4.1893	+0.0375
22.07.2026	4.1518	+0.0128
21.07.2026	4.139	+0.1245
20.07.2026	4.0145	-0.0509
19.07.2026	4.0654	-0.0708
18.07.2026	4.1362	+0.0212
17.07.2026	4.115	-0.0427
16.07.2026	4.1577	-0.0547
15.07.2026	4.2124	+0.0897
14.07.2026	4.1227	+0.0811
13.07.2026	4.0416	-0.1666
12.07.2026	4.2082	-0.0959
11.07.2026	4.3041	+0.0311
10.07.2026	4.273	+0.0141
09.07.2026	4.2589	+0.0782
08.07.2026	4.1807	-0.1325
07.07.2026	4.3132	+0.0698
06.07.2026	4.2434	+0.0216
05.07.2026	4.2218	-0.0579
04.07.2026	4.2797	+0.0556
03.07.2026	4.2241	+0.0989
02.07.2026	4.1252	+0.1481
01.07.2026	3.9771	+0.1062
30.06.2026	3.8709	-0.0766
29.06.2026	3.9475	+0.0063
28.06.2026	3.9412	-0.1103
27.06.2026	4.0515	+0.0114
26.06.2026	4.0401	-0.1199
25.06.2026	4.16	-0.1296
24.06.2026	4.2896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот