Курсы криптовалют к Aptos

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Aptos

Курс Aptos (APT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:50:02 Aptos
Стоимость Aptos (APT) на текущий момент составляет 6.6131 MAD, а общий объем торгов за 24 часа – 541 552 271 MAD. Рыночная капитализация составляет 5 843 760 670 MAD. За последние 24 часа курс Aptos относительно марокканского дирхама снизился на -3.63%. Изменение за неделю составило -13.18%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - MAD / Обратный расчет: курс марокканского дирхама к Aptos

Покупать APT?Продавать APT?

33%

67%

Графики

Динамика изменения курса aptos относительно марокканского дирхама, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4109

макс: 7.0383

за сутки:

6.6131

Таблица изменений курса aptos : показать

Дата	Курс	+/-
29.10 14:50	6.6131	+0.0018
29.10 14:40	6.6113	-0.0006
29.10 14:30	6.6119	-0.0159
29.10 14:20	6.6278	+0.017
29.10 14:10	6.6108	-0.0243
29.10 14:00	6.6351	+0.0363
29.10 13:50	6.5988	+0.0262
29.10 13:40	6.5726	+0.0284
29.10 13:30	6.5442	+0.0054
29.10 13:20	6.5388	-0.0037
29.10 13:10	6.5425	+0.0034
29.10 13:03	6.5391	-0.0007
29.10 13:00	6.5398	+0.0163
29.10 12:50	6.5235	+0.0138
29.10 12:40	6.5097	-0.0335
29.10 12:30	6.5432	+0.0039
29.10 12:20	6.5393	+0.0215
29.10 12:10	6.5178	+0.0155
29.10 12:00	6.5023	+0.025
29.10 11:50	6.4773	+0.0006
29.10 11:40	6.4767	+0.0007
29.10 11:30	6.476	+0.0124
29.10 11:20	6.4636	+0.0092
29.10 11:10	6.4544	-0.0034
29.10 11:03	6.4578	-0.0014
29.10 11:00	6.4592	+0.0122
29.10 10:50	6.447	-0.0006
29.10 10:40	6.4476	+0.0321
29.10 10:30	6.4155	+0.0046
29.10 10:20	6.4109	-0.0634
29.10 10:10	6.4743	-0.0144
29.10 10:00	6.4887	-0.0007
29.10 09:50	6.4894	-0.0271
29.10 09:40	6.5165	+0.0035
29.10 09:30	6.513	-0.0214
29.10 09:20	6.5344	-0.0452
29.10 09:10	6.5796	-0.0033
29.10 09:03	6.5829	-0.0016
29.10 09:00	6.5845	-0.0371
29.10 08:50	6.6216	-0.0087
29.10 08:40	6.6303	+0.011
29.10 08:30	6.6193	+0.0079
29.10 08:20	6.6114	+0.034
29.10 08:10	6.5774	+0.0456
29.10 08:00	6.5318	+0.0223
29.10 07:50	6.5095	+0.0127
29.10 07:40	6.4968	-0.0034
29.10 07:30	6.5002	+0.0096
29.10 07:20	6.4906	+0.0089
29.10 07:10	6.4817	-0.0143
29.10 07:03	6.496	+0.0005
29.10 07:00	6.4955	+0.017
29.10 06:50	6.4785	+0.002
29.10 06:40	6.4765	-0.0149
29.10 06:30	6.4914	-0.0323
29.10 06:20	6.5237	-0.0143
29.10 06:10	6.538	+0.0117
29.10 06:00	6.5263	+0.0356
29.10 05:50	6.4907	-0.007
29.10 05:40	6.4977	-0.0711
29.10 05:30	6.5688	+0.0263
29.10 05:20	6.5425	+0.0134
29.10 05:10	6.5291	-0.0721
29.10 05:03	6.6012	-0.0347
29.10 05:00	6.6359	-0.0716
29.10 04:50	6.7075	-0.0635
29.10 04:40	6.771	-0.0563
29.10 04:30	6.8273	-0.0121
29.10 04:20	6.8394	-0.0013
29.10 04:10	6.8407	-0.0032
29.10 04:00	6.8439	-0.0163
29.10 03:50	6.8602	-0.0123
29.10 03:40	6.8725	-0.0158
29.10 03:30	6.8883	+0.0142
29.10 03:20	6.8741	+0.0086
29.10 03:10	6.8655	-0.015
29.10 03:03	6.8805	+0.0044
29.10 03:00	6.8761	+0.0182
29.10 02:50	6.8579	-0.0144
29.10 02:40	6.8723	-0.0072
29.10 02:30	6.8795	-0.0047
29.10 02:20	6.8842	-0.008
29.10 02:10	6.8922	-0.0167
29.10 02:00	6.9089	+0.0084
29.10 01:50	6.9005	+0.0012
29.10 01:40	6.8993	+0.018
29.10 01:30	6.8813	-0.0316
29.10 01:20	6.9129	+0.005
29.10 01:10	6.9079	-0.0503
29.10 01:03	6.9582	-0.0188
29.10 01:00	6.977	+0.018
29.10 00:50	6.959	+0.0459
29.10 00:40	6.9131	-0.045
29.10 00:30	6.9581	-0.0141
29.10 00:20	6.9722	+0.0173
29.10 00:10	6.9549	+0.0301
29.10 00:00	6.9248	+0.0369
28.10 23:50	6.8879	+0.0074
28.10 23:40	6.8805	-0.0032
28.10 23:30	6.8837	-0.0537
28.10 23:20	6.9374	-0.1009
28.10 23:10	7.0383	+0.0517
28.10 23:03	6.9866	+0.0207
28.10 23:00	6.9659	+0.058
28.10 22:50	6.9079	+0.0269
28.10 22:40	6.881	+0.0292
28.10 22:30	6.8518	+0.0053
28.10 22:20	6.8465	-0.0027
28.10 22:10	6.8492	+0.0325
28.10 22:00	6.8167	-0.0215
28.10 21:50	6.8382	+0.0542
28.10 21:40	6.784	+0.0672
28.10 21:30	6.7168	+0.0127
28.10 21:20	6.7041	-0.026
28.10 21:10	6.7301	+0.0461
28.10 21:03	6.684	-0.0059
28.10 21:00	6.6899	-0.0034
28.10 20:50	6.6933	+0.0138
28.10 20:40	6.6795	+0.0075
28.10 20:30	6.672	-0.0204
28.10 20:20	6.6924	-0.006
28.10 20:10	6.6984	-0.0049
28.10 20:00	6.7033	-0.0005
28.10 19:50	6.7038	-0.0266
28.10 19:40	6.7304	-0.004
28.10 19:30	6.7344	-0.0119
28.10 19:20	6.7463	-0.0103
28.10 19:10	6.7566	-0.0185
28.10 19:03	6.7751	-0.003
28.10 19:00	6.7781	-0.0037
28.10 18:50	6.7818	+0.0128
28.10 18:40	6.769	-0.0234
28.10 18:30	6.7924	+0.0197
28.10 18:20	6.7727	+0.0217
28.10 18:10	6.751	+0.0337
28.10 18:00	6.7173	+0.0185
28.10 17:50	6.6988	+0.012
28.10 17:40	6.6868	+0.02
28.10 17:30	6.6668	-0.0054
28.10 17:20	6.6722	-0.0383
28.10 17:10	6.7105	+0.0173
28.10 17:03	6.6932	-0.006
28.10 17:00	6.6992	-0.03
28.10 16:50	6.7292	+0.0012
28.10 16:40	6.728	+0.028
28.10 16:30	6.7	-0.0124
28.10 16:20	6.7124	-0.018
28.10 16:10	6.7304	+0.0166
28.10 16:00	6.7138	-0.0219
28.10 15:50	6.7357	-0.0057
28.10 15:40	6.7414	-0.0302
28.10 15:30	6.7716	+0.0101
28.10 15:20	6.7615	-0.0693
28.10 15:10	6.8308	-0.0289
28.10 15:03	6.8597	-0.0026
28.10 15:00	6.8623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4109

макс: 7.6415

за неделю:

6.6131

Таблица изменений курса aptos : показать

Дата	Курс	+/-
29.10 14:50	6.6131	+0.0363
29.10 13:50	6.5988	+0.0163
29.10 12:50	6.5235	+0.025
29.10 11:50	6.4773	+0.0122
29.10 10:50	6.447	-0.0007
29.10 09:50	6.4894	-0.0371
29.10 08:50	6.6216	+0.0223
29.10 07:50	6.5095	+0.017
29.10 06:50	6.4785	+0.0356
29.10 05:50	6.4907	-0.0716
29.10 04:50	6.7075	-0.0163
29.10 03:50	6.8602	+0.0182
29.10 02:50	6.8579	+0.0084
29.10 01:50	6.9005	+0.018
29.10 00:50	6.959	+0.0369
28.10 23:50	6.8879	+0.058
28.10 22:50	6.9079	-0.0215
28.10 21:50	6.8382	-0.0034
28.10 20:50	6.6933	-0.0005
28.10 19:50	6.7038	-0.0037
28.10 18:50	6.7818	+0.0185
28.10 17:50	6.6988	-0.03
28.10 16:50	6.7292	-0.0219
28.10 15:50	6.7357	-0.0096
28.10 14:50	6.8719	+0.0044
28.10 13:50	6.8707	+0.0139
28.10 12:50	6.8488	-0.0221
28.10 11:50	6.8566	+0.0132
28.10 10:50	6.8222	-0.0111
28.10 09:50	6.8507	-0.0073
28.10 08:50	6.8449	-0.0085
28.10 07:50	6.86	-0.0152
28.10 06:50	6.9059	+0.0022
28.10 05:50	6.8918	+0.0021
28.10 04:50	6.8828	+0.0113
28.10 03:50	6.8491	+0.0137
28.10 02:50	6.847	+0.0035
28.10 01:50	6.817	-0.0122
28.10 00:50	6.8261	+0.0085
27.10 23:50	6.7376	-0.019
27.10 22:50	6.7763	-0.0097
27.10 21:50	6.7854	-0.0066
27.10 20:50	6.767	+0.0024
27.10 19:50	6.7415	-0.02
27.10 18:50	6.7899	+0.0111
27.10 17:50	6.7068	-0.0617
27.10 16:50	6.7361	+0.005
27.10 15:50	6.7818	-0.0124
27.10 14:50	6.7197	-0.0141
27.10 13:50	6.7492	+0.0182
27.10 12:50	6.6941	+0.0035
27.10 11:50	6.7392	+0.0043
27.10 10:50	6.7629	+0.0033
27.10 09:50	6.7147	+0.0371
27.10 08:50	6.6778	+0.0101
27.10 07:50	6.6755	-0.0246
27.10 06:50	6.7127	-
27.10 05:50	6.7128	-0.0275
27.10 04:50	6.7826	-0.0101
27.10 03:50	6.839	+0.0036
27.10 02:50	6.8516	-0.0036
27.10 01:50	6.8064	-0.0082
27.10 00:50	6.8308	+0.0138
26.10 23:50	6.7986	-0.0028
26.10 22:50	6.8274	-0.0005
26.10 21:50	6.7991	+0.0118
26.10 20:50	6.8633	+0.0028
26.10 19:50	6.8052	-0.0599
26.10 18:50	6.968	+0.0292
26.10 17:50	6.8862	-0.0088
26.10 16:50	6.8286	+0.0083
26.10 15:50	6.8505	+0.016
26.10 14:50	6.8491	+0.0024
26.10 13:50	6.8279	-0.0241
26.10 12:50	6.8593	-0.0054
26.10 11:50	6.8804	-0.0083
26.10 10:50	6.7803	+0.0096
26.10 09:50	6.7672	-0.0131
26.10 08:50	6.8944	+0.027
26.10 07:50	6.8665	-0.0199
26.10 06:50	6.8301	+0.0006
26.10 05:50	6.8529	+0.0376
26.10 04:50	6.8425	+0.0147
26.10 03:50	6.8853	+0.0534
26.10 02:50	6.8414	-0.007
26.10 01:50	6.9222	-0.0136
26.10 00:50	6.857	-0.0119
25.10 23:50	6.9103	-0.0034
25.10 22:50	6.9344	+0.0008
25.10 21:50	6.958	+0.0036
25.10 20:50	6.9714	+0.0587
25.10 19:50	6.8861	+0.0007
25.10 18:50	6.8971	+0.04
25.10 17:50	6.8216	-0.017
25.10 16:50	6.8303	-0.0074
25.10 15:50	6.8259	+0.0269
25.10 14:50	6.8146	-0.006
25.10 13:50	6.793	+0.014
25.10 12:50	6.8048	-0.0342
25.10 11:50	6.82	-0.004
25.10 10:50	6.8951	-0.0006
25.10 09:50	6.8681	-0.0153
25.10 08:50	6.9564	+0.0028
25.10 07:50	6.9981	-0.0084
25.10 06:50	7.0044	+0.0027
25.10 05:50	6.9922	-0.0217
25.10 04:50	7.043	+0.0011
25.10 03:50	7.041	-0.0038
25.10 02:50	7.0311	-0.0002
25.10 01:50	6.9636	-0.0024
25.10 00:50	6.9425	-0.003
24.10 23:50	6.9733	+0.0068
24.10 22:50	6.9412	+0.0184
24.10 21:50	6.9514	+0.0167
24.10 20:50	6.8872	+0.0705
24.10 19:50	6.8853	+0.0225
24.10 18:50	6.8503	-0.0092
24.10 17:50	6.9357	-0.0064
24.10 16:50	7.022	+0.005
24.10 15:50	7.0719	+0.0221
24.10 14:50	7.0496	+0.0007
24.10 13:50	7.0366	+0.0211
24.10 12:50	7.0108	-0.0109
24.10 11:50	7.0483	-0.0312
24.10 10:50	7.09	-0.0047
24.10 09:50	7.1688	+0.0113
24.10 08:50	7.1717	+0.004
24.10 07:50	7.2013	-0.0362
24.10 06:50	7.2295	-0.0029
24.10 05:50	7.2044	+0.0294
24.10 04:50	7.1375	+0.0022
24.10 03:50	7.1098	+0.0335
24.10 02:50	7.1891	-0.1744
24.10 01:50	7.2247	-0.0161
24.10 00:50	7.3698	+0.0211
23.10 23:50	7.3329	-0.012
23.10 22:50	7.3428	-0.0367
23.10 21:50	7.4942	+0.0265
23.10 20:50	7.4323	-0.0247
23.10 19:50	7.4538	+0.0435
23.10 18:50	7.4246	-0.0076
23.10 17:50	7.473	-0.0115
23.10 16:50	7.516	+0.0014
23.10 15:50	7.5326	+0.0001
23.10 14:50	7.5484	-0.008
23.10 13:50	7.5621	+0.0051
23.10 12:50	7.5646	+0.014
23.10 11:50	7.6192	-0.0193
23.10 10:50	7.6415	+0.0054
23.10 09:50	7.6214	-0.0231
23.10 08:50	7.6177	+0.0159
23.10 07:50	7.5414	+0.0093
23.10 06:50	7.6166	+0.0184
23.10 05:50	7.5524	-0.0004
23.10 04:50	7.4934	+0.0081
23.10 03:50	7.4361	+0.0079
23.10 02:50	7.3692	-0.0095
23.10 01:50	7.4057	-0.0192
23.10 00:50	7.4411	+0.0027
22.10 23:50	7.4171	+0.0253
22.10 22:50	7.4196	+0.0085
22.10 21:50	7.4298	-0.0015
22.10 20:50	7.4545	-0.0617
22.10 19:50	7.5109	+0.006
22.10 18:50	7.5716	-0.0219
22.10 17:50	7.6264	+0.0524
22.10 16:50	7.6098	-0.0079
22.10 15:50	7.6169

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 6.4109

макс: 8.5633

за месяц:

6.6131

Таблица изменений курса aptos : показать

Дата	Курс	+/-
28.10.2026	6.8322	+0.0872
27.10.2026	6.745	-0.1012
26.10.2026	6.8462	-0.0591
25.10.2026	6.9053	-0.1386
24.10.2026	7.0439	-0.4428
23.10.2026	7.4867	-0.1577
22.10.2026	7.6444	-0.4439
21.10.2026	8.0883	+0.3581
20.10.2026	7.7302	+0.1837
19.10.2026	7.5465	-0.0611
18.10.2026	7.6076	-0.3707
17.10.2026	7.9783	-0.3137
16.10.2026	8.292	+0.499
15.10.2026	7.793	-0.2911
14.10.2026	8.0841	-0.0239
13.10.2026	8.108	-0.2914
12.10.2026	8.3994	-0.1639
11.10.2026	8.5633	+0.4345
10.10.2026	8.1288	+0.3148
09.10.2026	7.814	+0.2884
08.10.2026	7.5256	-0.0916
07.10.2026	7.6172	-0.6222
06.10.2026	8.2394	+0.2508
05.10.2026	7.9886	+0.0424
04.10.2026	7.9462	-0.0083
03.10.2026	7.9545	+0.0168
02.10.2026	7.9377	+0.3666
01.10.2026	7.5711	-0.0774
30.09.2026	7.6485	-0.2578
29.09.2026	7.9063	-0.0916
28.09.2026	7.9979

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 4.8536

макс: 8.5633

за квартал:

6.6131

Таблица изменений курса aptos : показать

Дата	Курс	+/-
28.10.2026	6.8322	+0.0872
27.10.2026	6.745	-0.1012
26.10.2026	6.8462	-0.0591
25.10.2026	6.9053	-0.1386
24.10.2026	7.0439	-0.4428
23.10.2026	7.4867	-0.1577
22.10.2026	7.6444	-0.4439
21.10.2026	8.0883	+0.3581
20.10.2026	7.7302	+0.1837
19.10.2026	7.5465	-0.0611
18.10.2026	7.6076	-0.3707
17.10.2026	7.9783	-0.3137
16.10.2026	8.292	+0.499
15.10.2026	7.793	-0.2911
14.10.2026	8.0841	-0.0239
13.10.2026	8.108	-0.2914
12.10.2026	8.3994	-0.1639
11.10.2026	8.5633	+0.4345
10.10.2026	8.1288	+0.3148
09.10.2026	7.814	+0.2884
08.10.2026	7.5256	-0.0916
07.10.2026	7.6172	-0.6222
06.10.2026	8.2394	+0.2508
05.10.2026	7.9886	+0.0424
04.10.2026	7.9462	-0.0083
03.10.2026	7.9545	+0.0168
02.10.2026	7.9377	+0.3666
01.10.2026	7.5711	-0.0774
30.09.2026	7.6485	-0.2578
29.09.2026	7.9063	-0.0916
28.09.2026	7.9979	-0.1708
27.09.2026	8.1687	+0.1896
25.09.2026	7.9791	+0.4209
24.09.2026	7.5582	-0.1492
23.09.2026	7.7074	+0.2872
22.09.2026	7.4202	+0.1383
21.09.2026	7.2819	+0.3385
20.09.2026	6.9434	-0.0553
19.09.2026	6.9987	+0.5475
18.09.2026	6.4512	+1.0076
17.09.2026	5.4436	+0.3664
16.09.2026	5.0772	-0.3527
15.09.2026	5.4299	-0.192
14.09.2026	5.6219	+0.0103
13.09.2026	5.6116	-0.1249
12.09.2026	5.7365	-0.1029
11.09.2026	5.8394	-0.0461
10.09.2026	5.8855	-0.2113
09.09.2026	6.0968	+0.039
08.09.2026	6.0578	+0.124
07.09.2026	5.9338	+0.1268
06.09.2026	5.807	+0.1861
05.09.2026	5.6209	+0.1148
04.09.2026	5.5061	-0.1333
03.09.2026	5.6394	+0.4109
02.09.2026	5.2285	+0.1423
01.09.2026	5.0862	+0.2326
31.08.2026	4.8536	-0.1764
30.08.2026	5.03	+0.0228
29.08.2026	5.0072	-0.1406
28.08.2026	5.1478	-0.1426
27.08.2026	5.2904	+0.0798
26.08.2026	5.2106	-0.6032
23.08.2026	5.8138	-0.1558
22.08.2026	5.9696	+0.2779
21.08.2026	5.6917	+0.4
20.08.2026	5.2917	+0.2616
19.08.2026	5.0301	+0.1169
18.08.2026	4.9132	+0.0191
17.08.2026	4.8941	-0.0401
16.08.2026	4.9342	-0.0882
15.08.2026	5.0224	-0.0479
14.08.2026	5.0703	-0.182
13.08.2026	5.2523	-0.0612
12.08.2026	5.3135	-0.1256
11.08.2026	5.4391	-0.0936
10.08.2026	5.5327	-0.0505
09.08.2026	5.5832	+0.0173
08.08.2026	5.5659	+0.0804
07.08.2026	5.4855	-0.0467
06.08.2026	5.5322	+0.0606
05.08.2026	5.4716	+0.0783
04.08.2026	5.3933	+0.1089
03.08.2026	5.2844	+0.0266
02.08.2026	5.2578	+0.0724
01.08.2026	5.1854	-0.0871
31.07.2026	5.2725	-0.0642
30.07.2026	5.3367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот