Курсы криптовалют к Aptos

Bitcoin 77451.1
Эфириум 2511.93
Tether USDt 0.99957
BNB 722.81
XRP 1.3789
USDC 0.99987
Solana 101.33
TRON 0.33926
Hyperliquid 79.54
Zcash 1125.78
Dogecoin 0.08416
Monero 511.69
Chainlink 11.4108
UNUS SED LEO 9.0056
Cardano 0.20817
Stellar 0.18315
Decimal 0.49254
Ethena USDe 0.99961
Dai 0.99976
Bitcoin Cash 223.76

Все криптовалюты » Марокканский дирхам » Aptos

Курс Aptos (APT) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 09:40:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 5.5686 MAD, а общий объем торгов за 24 часа – 546 743 625 MAD. Рыночная капитализация составляет 4 846 008 631 MAD. За последние 24 часа курс Aptos относительно марокканского дирхама снизился на -0.1%. Изменение за неделю составило -4.54%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - MAD / Обратный расчет: курс марокканского дирхама к Aptos

Покупать APT?Продавать APT?

50%

Графики

Динамика изменения курса aptos относительно марокканского дирхама, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4793

макс: 5.746

за сутки:

5.5686

Таблица изменений курса aptos : показать

Дата	Курс	+/-
14.09 09:40	5.5686	-0.0114
14.09 09:30	5.58	-0.0145
14.09 09:20	5.5945	+0.0023
14.09 09:10	5.5922	+0.0201
14.09 09:08	5.5721	+0.0116
14.09 09:03	5.5605	+0.0019
14.09 09:00	5.5586	-0.0046
14.09 08:50	5.5632	+0.0049
14.09 08:40	5.5583	-0.0167
14.09 08:30	5.575	-0.0177
14.09 08:20	5.5927	-0.0098
14.09 08:10	5.6025	-0.0047
14.09 08:00	5.6072	-0.0042
14.09 07:50	5.6114	-0.0032
14.09 07:40	5.6146	-0.0077
14.09 07:30	5.6223	+0.0077
14.09 07:20	5.6146	-0.0034
14.09 07:10	5.618	+0.0086
14.09 07:03	5.6094	-0.0002
14.09 07:00	5.6096	-0.0018
14.09 06:50	5.6114	-0.0029
14.09 06:40	5.6143	-0.0281
14.09 06:30	5.6424	-0.0046
14.09 06:20	5.647	+0.0047
14.09 06:10	5.6423	-0.0037
14.09 06:00	5.646	+0.0094
14.09 05:50	5.6366	-0.0169
14.09 05:40	5.6535	-0.0309
14.09 05:30	5.6844	+0.0324
14.09 05:20	5.652	+0.0797
14.09 05:10	5.5723	+0.0013
14.09 05:03	5.571	+0.0085
14.09 05:00	5.5625	+0.0318
14.09 04:50	5.5307	+0.024
14.09 04:40	5.5067	-0.0075
14.09 04:30	5.5142	+0.0098
14.09 04:20	5.5044	-0.0011
14.09 04:10	5.5055	-0.019
14.09 04:00	5.5245	-0.0029
14.09 03:50	5.5274	+0.0075
14.09 03:40	5.5199	+0.022
14.09 03:30	5.4979	-0.0249
14.09 03:20	5.5228	-0.0157
14.09 03:10	5.5385	+0.005
14.09 03:03	5.5335	+0.0021
14.09 03:00	5.5314	-0.0053
14.09 02:50	5.5367	+0.005
14.09 02:40	5.5317	-0.0049
14.09 02:30	5.5366	+0.0237
14.09 02:20	5.5129	-0.0143
14.09 02:10	5.5272	+0.0128
14.09 02:00	5.5144	-0.0118
14.09 01:50	5.5262	-0.0111
14.09 01:40	5.5373	+0.006
14.09 01:30	5.5313	-0.0316
14.09 01:20	5.5629	-0.0513
14.09 01:10	5.6142	-0.0529
14.09 01:03	5.6671	-0.0216
14.09 01:00	5.6887	-0.0001
14.09 00:50	5.6888	+0.0179
14.09 00:40	5.6709	-0.0053
14.09 00:30	5.6762	-0.0084
14.09 00:20	5.6846	+0.0051
14.09 00:10	5.6795	-0.0073
14.09 00:00	5.6868	+0.0063
13.09 23:50	5.6805	+0.0088
13.09 23:40	5.6717	-0.0058
13.09 23:30	5.6775	+0.008
13.09 23:20	5.6695	-0.0014
13.09 23:10	5.6709	-0.004
13.09 23:03	5.6749	+0.0027
13.09 23:00	5.6722	+0.0192
13.09 22:50	5.653	+0.003
13.09 22:40	5.65	-0.0136
13.09 22:30	5.6636	-0.0189
13.09 22:20	5.6825	-0.0287
13.09 22:10	5.7112	-0.017
13.09 22:00	5.7282	-0.0178
13.09 21:50	5.746	+0.0062
13.09 21:40	5.7398	+0.0106
13.09 21:30	5.7292	+0.0053
13.09 21:20	5.7239	+0.0078
13.09 21:10	5.7161	-0.0024
13.09 21:03	5.7185	-0.0022
13.09 21:00	5.7207	-0.0004
13.09 20:50	5.7211	-0.0023
13.09 20:40	5.7234	-0.02
13.09 20:30	5.7434	-0.0007
13.09 20:24	5.7441	+0.009
13.09 20:10	5.7351	+0.0224
13.09 20:00	5.7127	-0.0234
13.09 19:50	5.7361	+0.0531
13.09 19:40	5.683	+0.0102
13.09 19:30	5.6728	+0.017
13.09 19:20	5.6558	+0.0242
13.09 19:10	5.6316	+0.0113
13.09 19:03	5.6203	-0.0085
13.09 19:00	5.6288	-0.013
13.09 18:50	5.6418	+0.0087
13.09 18:40	5.6331	-0.007
13.09 18:30	5.6401	-0.0087
13.09 18:20	5.6488	+0.0029
13.09 18:10	5.6459	-0.0454
13.09 18:00	5.6913	+0.0146
13.09 17:50	5.6767	+0.0253
13.09 17:40	5.6514	-0.012
13.09 17:30	5.6634	+0.0077
13.09 17:20	5.6557	+0.0486
13.09 17:10	5.6071	+0.0212
13.09 17:03	5.5859	-0.0008
13.09 17:00	5.5867	+0.007
13.09 16:50	5.5797	+0.0277
13.09 16:40	5.552	+0.01
13.09 16:30	5.542	-0.0353
13.09 16:20	5.5773	+0.0003
13.09 16:10	5.577	-0.0025
13.09 16:00	5.5795	-0.011
13.09 15:50	5.5905	-0.0025
13.09 15:40	5.593	+0.026
13.09 15:30	5.567	+0.015
13.09 15:20	5.552	+0.0072
13.09 15:10	5.5448	-
13.09 15:03	5.5448	+0.0002
13.09 15:00	5.5446	+0.0057
13.09 14:50	5.5389	+0.0068
13.09 14:40	5.5321	+0.0106
13.09 14:30	5.5215	+0.005
13.09 14:20	5.5165	+0.005
13.09 14:10	5.5115	+0.0287
13.09 14:00	5.4828	-0.0283
13.09 13:50	5.5111	-0.0164
13.09 13:40	5.5275	+0.001
13.09 13:30	5.5265	-0.0086
13.09 13:20	5.5351	-0.0034
13.09 13:10	5.5385	-0.0014
13.09 13:03	5.5399	+0.0019
13.09 13:00	5.538	+0.0093
13.09 12:50	5.5287	+0.0111
13.09 12:40	5.5176	+0.0063
13.09 12:30	5.5113	-0.0036
13.09 12:20	5.5149	+0.0012
13.09 12:10	5.5137	+0.0344
13.09 12:00	5.4793	-0.0016
13.09 11:50	5.4809	-0.0628
13.09 11:40	5.5437	-0.0228
13.09 11:30	5.5665	+0.0213
13.09 11:20	5.5452	-0.0097
13.09 11:10	5.5549	-0.0019
13.09 11:03	5.5568	-0.0014
13.09 11:00	5.5582	-0.013
13.09 10:50	5.5712	-0.0049
13.09 10:40	5.5761	-0.0039
13.09 10:30	5.58	+0.0016
13.09 10:20	5.5784	+0.0012
13.09 10:10	5.5772	+0.003
13.09 10:00	5.5742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4793

макс: 6.3471

за неделю:

5.5686

Таблица изменений курса aptos : показать

Дата	Курс	+/-
14.09 09:40	5.5686	-0.0046
14.09 08:50	5.5632	-0.0042
14.09 07:50	5.6114	-0.0018
14.09 06:50	5.6114	+0.0094
14.09 05:50	5.6366	+0.0318
14.09 04:50	5.5307	-0.0029
14.09 03:50	5.5274	-0.0053
14.09 02:50	5.5367	-0.0118
14.09 01:50	5.5262	-0.0001
14.09 00:50	5.6888	+0.0063
13.09 23:50	5.6805	+0.0192
13.09 22:50	5.653	-0.0178
13.09 21:50	5.746	-0.0004
13.09 20:50	5.7211	-0.0234
13.09 19:50	5.7361	-0.013
13.09 18:50	5.6418	+0.0146
13.09 17:50	5.6767	+0.007
13.09 16:50	5.5797	-0.011
13.09 15:50	5.5905	+0.0057
13.09 14:50	5.5389	-0.0283
13.09 13:50	5.5111	+0.0093
13.09 12:50	5.5287	-0.0016
13.09 11:50	5.4809	-0.013
13.09 10:50	5.5712	-0.0149
13.09 09:50	5.5891	+0.0095
13.09 08:50	5.599	-0.0058
13.09 07:50	5.5814	-0.0153
13.09 06:50	5.5919	+0.0019
13.09 05:50	5.6286	+0.0049
13.09 04:50	5.62	-0.0106
13.09 03:50	5.6897	-0.0001
13.09 02:50	5.6539	+0.0068
13.09 01:50	5.6425	-0.0023
13.09 00:50	5.6341	-0.0106
12.09 23:50	5.659	-0.0044
12.09 22:50	5.6534	-0.0073
12.09 21:50	5.6761	-0.0011
12.09 20:50	5.701	-0.0058
12.09 19:50	5.7394	+0.0084
12.09 18:50	5.7675	-0.0054
12.09 17:50	5.7783	-0.01
12.09 16:50	5.7687	-0.0124
12.09 15:50	5.8097	-0.0086
12.09 14:50	5.833	-0.0086
12.09 13:50	5.8484	+0.0248
12.09 12:50	5.7763	-0.0039
12.09 11:50	5.7484	+0.0003
12.09 10:50	5.7439	-0.0093
12.09 09:50	5.7518	-0.0525
12.09 08:50	5.8186	+0.0228
12.09 07:50	5.8118	+0.0214
12.09 06:50	5.7864	+0.0339
12.09 05:50	5.7431	+0.0063
12.09 04:50	5.6958	-0.0015
12.09 03:50	5.6648	+0.014
12.09 02:50	5.593	-0.0139
12.09 01:50	5.5821	-0.0503
12.09 00:50	5.6154	-0.0425
11.09 23:50	5.6692	+0.0061
11.09 22:50	5.6717	-0.0403
11.09 21:50	5.6537	-0.0189
11.09 20:50	5.7393	+0.0192
11.09 19:50	5.7336	-0.1478
11.09 18:50	5.8761	+0.0164
11.09 17:50	5.8569	+0.1325
11.09 16:50	5.7442	+0.0152
11.09 15:50	5.7515	+0.0041
11.09 14:50	5.6412	+0.0048
11.09 13:50	5.6978	+0.0008
11.09 12:50	5.7893	+0.0018
11.09 11:50	5.8414	-0.0308
11.09 10:50	5.966	-0.0234
11.09 09:50	5.9511	+0.0002
11.09 08:50	6.0213	-0.0167
11.09 07:50	6.1053	+0.0027
11.09 06:50	6.0836	-0.0262
11.09 05:50	6.1682	-0.0089
11.09 04:50	6.1092	+0.0459
11.09 03:50	6.0665	-0.0243
11.09 02:50	6.0284	+0.0329
11.09 01:50	6.064	+0.003
11.09 00:50	6.0259	+0.0076
10.09 23:50	6.0689	-0.0183
10.09 22:50	5.8985	+0.0613
10.09 21:50	5.9273	+0.0188
10.09 20:50	5.8862	+0.0594
10.09 19:50	5.7977	-0.0596
10.09 18:50	5.962	+0.0283
10.09 17:50	5.878	-0.005
10.09 16:50	5.818	-0.048
10.09 15:50	5.7961	-0.0375
10.09 14:50	5.8605	-0.0116
10.09 13:50	5.8281	-0.0077
10.09 12:50	5.8082	+0.0039
10.09 11:50	5.8217	-0.0014
10.09 10:50	5.8355	+0.0275
10.09 09:50	5.9253	+0.0103
10.09 08:50	5.8777	-0.0092
10.09 07:50	5.8621	-0.0088
10.09 06:50	5.8646	+0.0146
10.09 05:50	5.8607	-0.0136
10.09 04:50	5.8074	+0.0019
10.09 03:50	5.7838	+0.0002
10.09 02:50	5.8752	-0.0373
10.09 01:50	5.8828	-0.0159
10.09 00:50	6.0274	-0.0019
09.09 23:50	6.0509	-0.0358
09.09 22:50	6.0618	-0.0407
09.09 21:50	6.266	-0.0479
09.09 20:50	6.2809	+0.0239
09.09 19:50	6.1141	+0.031
09.09 18:50	6.0583	-0.0795
09.09 17:50	6.3471	+0.0825
09.09 16:50	6.2411	+0.1097
09.09 15:50	6.1225	+0.0217
09.09 14:50	6.0763	-0.0018
09.09 13:50	6.0396	-0.0128
09.09 12:50	6.0316	+0.0055
09.09 11:50	6.109	-0.0038
09.09 10:50	6.1218	-0.0028
09.09 09:50	6.16	+0.0205
09.09 08:50	6.0627	-0.0017
09.09 07:50	6.0934	-0.0128
09.09 06:50	6.0362	+0.0035
09.09 05:50	6.0768	-0.0021
09.09 04:50	6.1088	+0.0056
09.09 03:50	6.1291	-0.0091
09.09 02:50	6.0901	+0.0177
09.09 01:50	6.1008	-0.0388
09.09 00:50	6.1125	-0.0134
08.09 23:50	6.121	-0.0188
08.09 22:50	6.134	-0.0464
08.09 21:50	6.1393	+0.0164
08.09 20:50	6.1219	-0.0054
08.09 19:50	6.1364	+0.0112
08.09 18:50	6.2043	+0.0032
08.09 17:50	6.0576	+0.017
08.09 16:50	5.9766	-0.0013
08.09 15:50	6.0875	-0.0276
08.09 14:50	6.1166	-0.0058
08.09 13:50	6.1765	+0.0618
08.09 12:50	6.2132	+0.0004
08.09 11:50	6.0041	+0.0315
08.09 10:50	5.9327	-0.0131
08.09 09:50	5.9032	-0.014
08.09 08:50	5.9343	-0.0342
08.09 07:50	5.9411	+0.0009
08.09 06:50	5.9554	-0.041
08.09 05:50	5.9449	-0.0121
08.09 04:50	6.0833	+0.0147
08.09 03:50	6.0614	+0.0083
08.09 02:50	6.0186	-0.0001
08.09 01:50	5.9806	+0.0029
08.09 00:50	6.0733	+0.0029
07.09 23:50	6.0507	-0.007
07.09 22:50	6.026	-0.0042
07.09 21:50	5.9665	-0.0197
07.09 20:50	6.023	-0.0346
07.09 19:50	6.0661	+0.0112
07.09 18:50	5.9069	+0.0541
07.09 17:50	5.9796	+0.0576
07.09 16:50	5.9723	+0.0443
07.09 15:50	5.9956	+0.0141
07.09 14:50	5.8833	+0.0178
07.09 13:50	5.8866	-0.0247
07.09 12:50	5.9482	-0.0069
07.09 11:50	5.8754	-0.0423
07.09 10:50	5.8626	+0.0244
07.09 09:50	5.8333

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 4.8536

макс: 6.3471

за месяц:

5.5686

Таблица изменений курса aptos : показать

Дата	Курс	+/-
13.09.2026	5.6116	-0.1249
12.09.2026	5.7365	-0.1029
11.09.2026	5.8394	-0.0461
10.09.2026	5.8855	-0.2113
09.09.2026	6.0968	+0.039
08.09.2026	6.0578	+0.124
07.09.2026	5.9338	+0.1268
06.09.2026	5.807	+0.1861
05.09.2026	5.6209	+0.1148
04.09.2026	5.5061	-0.1333
03.09.2026	5.6394	+0.4109
02.09.2026	5.2285	+0.1423
01.09.2026	5.0862	+0.2326
31.08.2026	4.8536	-0.1764
30.08.2026	5.03	+0.0228
29.08.2026	5.0072	-0.1406
28.08.2026	5.1478	-0.1426
27.08.2026	5.2904	+0.0798
26.08.2026	5.2106	-0.6032
23.08.2026	5.8138	-0.1558
22.08.2026	5.9696	+0.2779
21.08.2026	5.6917	+0.4
20.08.2026	5.2917	+0.2616
19.08.2026	5.0301	+0.1169
18.08.2026	4.9132	+0.0191
17.08.2026	4.8941	-0.0401
16.08.2026	4.9342	-0.0882
15.08.2026	5.0224	-0.0479
14.08.2026	5.0703

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 4.8536

макс: 6.3718

за квартал:

5.5686

Таблица изменений курса aptos : показать

Дата	Курс	+/-
13.09.2026	5.6116	-0.1249
12.09.2026	5.7365	-0.1029
11.09.2026	5.8394	-0.0461
10.09.2026	5.8855	-0.2113
09.09.2026	6.0968	+0.039
08.09.2026	6.0578	+0.124
07.09.2026	5.9338	+0.1268
06.09.2026	5.807	+0.1861
05.09.2026	5.6209	+0.1148
04.09.2026	5.5061	-0.1333
03.09.2026	5.6394	+0.4109
02.09.2026	5.2285	+0.1423
01.09.2026	5.0862	+0.2326
31.08.2026	4.8536	-0.1764
30.08.2026	5.03	+0.0228
29.08.2026	5.0072	-0.1406
28.08.2026	5.1478	-0.1426
27.08.2026	5.2904	+0.0798
26.08.2026	5.2106	-0.6032
23.08.2026	5.8138	-0.1558
22.08.2026	5.9696	+0.2779
21.08.2026	5.6917	+0.4
20.08.2026	5.2917	+0.2616
19.08.2026	5.0301	+0.1169
18.08.2026	4.9132	+0.0191
17.08.2026	4.8941	-0.0401
16.08.2026	4.9342	-0.0882
15.08.2026	5.0224	-0.0479
14.08.2026	5.0703	-0.182
13.08.2026	5.2523	-0.0612
12.08.2026	5.3135	-0.1256
11.08.2026	5.4391	-0.0936
10.08.2026	5.5327	-0.0505
09.08.2026	5.5832	+0.0173
08.08.2026	5.5659	+0.0804
07.08.2026	5.4855	-0.0467
06.08.2026	5.5322	+0.0606
05.08.2026	5.4716	+0.0783
04.08.2026	5.3933	+0.1089
03.08.2026	5.2844	+0.0266
02.08.2026	5.2578	+0.0724
01.08.2026	5.1854	-0.0871
31.07.2026	5.2725	-0.0642
30.07.2026	5.3367	+0.0243
29.07.2026	5.3124	-0.1643
28.07.2026	5.4767	-0.2907
27.07.2026	5.7674	-0.0617
26.07.2026	5.8291	+0.1602
25.07.2026	5.6689	-0.0437
24.07.2026	5.7126	-0.0735
23.07.2026	5.7861	+0.0503
22.07.2026	5.7358	+0.0315
21.07.2026	5.7043	+0.1717
20.07.2026	5.5326	-0.0669
19.07.2026	5.5995	-0.0975
18.07.2026	5.697	+0.0279
17.07.2026	5.6691	-0.0588
16.07.2026	5.7279	-0.0809
15.07.2026	5.8088	+0.1361
14.07.2026	5.6727	+0.1112
13.07.2026	5.5615	-0.2303
12.07.2026	5.7918	-0.132
11.07.2026	5.9238	+0.0436
10.07.2026	5.8802	+0.0235
09.07.2026	5.8567	+0.0981
08.07.2026	5.7586	-0.1806
07.07.2026	5.9392	+0.0868
06.07.2026	5.8524	+0.0202
05.07.2026	5.8322	-0.08
04.07.2026	5.9122	+0.0855
03.07.2026	5.8267	+0.1339
02.07.2026	5.6928	+0.1906
01.07.2026	5.5022	+0.1535
30.06.2026	5.3487	-0.089
29.06.2026	5.4377	-0.0024
28.06.2026	5.4401	-0.1523
27.06.2026	5.5924	+0.0289
26.06.2026	5.5635	-0.1893
25.06.2026	5.7528	-0.1912
24.06.2026	5.944	-0.0574
23.06.2026	6.0014	-0.2286
22.06.2026	6.23	+0.1402
21.06.2026	6.0898	+0.1818
20.06.2026	5.908	+0.0423
19.06.2026	5.8657	-0.1413
18.06.2026	6.007	-0.1809
17.06.2026	6.1879	-0.0349
16.06.2026	6.2228	-0.149
15.06.2026	6.3718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот