Курсы криптовалют к Aptos

Bitcoin 64311.95
Эфириум 1907.86
Tether USDt 0.99895
BNB 589.03
USDC 0.99974
XRP 1.0809
Solana 74.1461
TRON 0.32814
Hyperliquid 55.0868
Dogecoin 0.07007
UNUS SED LEO 9.7773
Decimal 0.743
Zcash 460.8
Monero 357.05
Chainlink 8.3679
Cardano 0.17023
Stellar 0.17062
Canton 0.12017
Dai 0.99947
Bitcoin Cash 214.67

Все криптовалюты » Марокканский дирхам » Aptos

Курс Aptos (APT) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 07:00:02 Aptos
Стоимость Aptos (APT) на текущий момент составляет 5.3325 MAD, а общий объем торгов за 24 часа – 257 265 962 MAD. Рыночная капитализация составляет 4 508 060 718 MAD. За последние 24 часа курс Aptos относительно марокканского дирхама вырос на +1.41%. Изменение за неделю составило -8.11%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - MAD / Обратный расчет: курс марокканского дирхама к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно марокканского дирхама, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2556

макс: 5.4484

за сутки:

5.3325

Таблица изменений курса aptos : показать

Дата	Курс	+/-
31.07 07:00	5.3325	+0.006
31.07 06:50	5.3265	-0.0042
31.07 06:40	5.3307	+0.0032
31.07 06:30	5.3275	+0.0257
31.07 06:20	5.3018	-0.0016
31.07 06:10	5.3034	-0.0158
31.07 06:00	5.3192	+0.0002
31.07 05:50	5.319	-0.0022
31.07 05:40	5.3212	-0.005
31.07 05:30	5.3262	-0.0078
31.07 05:20	5.334	-0.0073
31.07 05:10	5.3413	+0.0003
31.07 05:03	5.341	-
31.07 05:00	5.341	-0.0063
31.07 04:50	5.3473	-0.0207
31.07 04:45	5.368	-0.0132
31.07 04:30	5.3812	+0.0125
31.07 04:20	5.3687	+0.0089
31.07 04:10	5.3598	+0.0229
31.07 04:00	5.3369	+0.0017
31.07 03:50	5.3352	+0.003
31.07 03:40	5.3322	+0.0014
31.07 03:30	5.3308	+0.0016
31.07 03:20	5.3292	+0.0038
31.07 03:10	5.3254	+0.0053
31.07 03:03	5.3201	-0.0001
31.07 03:00	5.3202	-0.0067
31.07 02:50	5.3269	-0.0151
31.07 02:40	5.342	+0.0081
31.07 02:30	5.3339	+0.0014
31.07 02:20	5.3325	-0.0034
31.07 02:10	5.3359	-0.0092
31.07 02:00	5.3451	-0.0055
31.07 01:50	5.3506	-0.0104
31.07 01:40	5.361	-0.0026
31.07 01:30	5.3636	-0.0003
31.07 01:20	5.3639	-0.0034
31.07 01:10	5.3673	-0.0015
31.07 01:03	5.3688	-0.0044
31.07 01:00	5.3732	-0.0007
31.07 00:50	5.3739	-0.0047
31.07 00:40	5.3786	+0.003
31.07 00:30	5.3756	+0.0018
31.07 00:20	5.3738	+0.0016
31.07 00:10	5.3722	-0.017
31.07 00:00	5.3892	-0.0046
30.07 23:50	5.3938	+0.0003
30.07 23:40	5.3935	-0.0047
30.07 23:30	5.3982	-0.0031
30.07 23:20	5.4013	-0.0163
30.07 23:10	5.4176	-0.0029
30.07 23:03	5.4205	+0.002
30.07 23:00	5.4185	+0.0087
30.07 22:50	5.4098	-0.005
30.07 22:40	5.4148	-0.0033
30.07 22:30	5.4181	+0.0106
30.07 22:20	5.4075	-0.0056
30.07 22:10	5.4131	+0.0079
30.07 22:00	5.4052	-0.0023
30.07 21:50	5.4075	-0.0063
30.07 21:40	5.4138	-0.0091
30.07 21:30	5.4229	+0.0041
30.07 21:20	5.4188	-0.0296
30.07 21:10	5.4484	+0.0051
30.07 21:03	5.4433	+0.0073
30.07 21:00	5.436	+0.0155
30.07 20:50	5.4205	+0.0254
30.07 20:40	5.3951	+0.0045
30.07 20:30	5.3906	+0.0167
30.07 20:20	5.3739	-0.0061
30.07 20:10	5.38	-0.0093
30.07 20:00	5.3893	+0.0142
30.07 19:50	5.3751	-0.0073
30.07 19:40	5.3824	+0.0311
30.07 19:30	5.3513	-0.0133
30.07 19:20	5.3646	-0.0065
30.07 19:10	5.3711	+0.0171
30.07 19:03	5.354	+0.0023
30.07 19:00	5.3517	+0.0013
30.07 18:50	5.3504	+0.0142
30.07 18:40	5.3362	-0.0185
30.07 18:30	5.3547	+0.0119
30.07 18:20	5.3428	-0.0117
30.07 18:10	5.3545	-0.0046
30.07 18:00	5.3591	-0.0103
30.07 17:50	5.3694	+0.0002
30.07 17:40	5.3692	-
30.07 17:30	5.3692	+0.0137
30.07 17:20	5.3555	-0.0132
30.07 17:10	5.3687	+0.0012
30.07 17:03	5.3675	+0.0099
30.07 17:00	5.3576	+0.0286
30.07 16:50	5.329	+0.0346
30.07 16:40	5.2944	-0.0109
30.07 16:30	5.3053	-0.0042
30.07 16:20	5.3095	-0.0258
30.07 16:10	5.3353	-0.003
30.07 16:00	5.3383	+0.0081
30.07 15:50	5.3302	-0.0031
30.07 15:40	5.3333	+0.0049
30.07 15:30	5.3284	-0.005
30.07 15:20	5.3334	+0.0038
30.07 15:10	5.3296	+0.0021
30.07 15:03	5.3275	-0.0036
30.07 15:00	5.3311	+0.0019
30.07 14:50	5.3292	+0.0068
30.07 14:40	5.3224	+0.0036
30.07 14:30	5.3188	-0.0036
30.07 14:20	5.3224	+0.0083
30.07 14:10	5.3141	+0.0028
30.07 14:00	5.3113	-0.0133
30.07 13:50	5.3246	-0.0002
30.07 13:40	5.3248	+0.0007
30.07 13:30	5.3241	+0.0027
30.07 13:20	5.3214	-0.0027
30.07 13:10	5.3241	+0.0036
30.07 13:03	5.3205	-0.0004
30.07 13:00	5.3209	+0.0096
30.07 12:50	5.3113	-0.0023
30.07 12:40	5.3136	+0.0029
30.07 12:30	5.3107	+0.0014
30.07 12:20	5.3093	+0.0005
30.07 12:10	5.3088	+0.0015
30.07 12:03	5.3073	+0.0008
30.07 12:00	5.3065	-0.0023
30.07 11:50	5.3088	-0.0026
30.07 11:40	5.3114	+0.0054
30.07 11:30	5.306	+0.0127
30.07 11:20	5.2933	+0.0032
30.07 11:10	5.2901	+0.0018
30.07 11:00	5.2883	-0.0041
30.07 10:50	5.2924	+0.01
30.07 10:40	5.2824	-0.0247
30.07 10:30	5.3071	+0.0033
30.07 10:20	5.3038	-0.0003
30.07 10:10	5.3041	+0.0135
30.07 10:03	5.2906	+0.0026
30.07 10:00	5.288	+0.0069
30.07 08:40	5.2811	+0.0206
30.07 08:30	5.2605	+0.0034
30.07 08:20	5.2571	+0.0015
30.07 08:10	5.2556	-0.0033
30.07 08:03	5.2589	+0.0004
30.07 08:00	5.2585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2106

макс: 5.9485

за неделю:

5.3325

Таблица изменений курса aptos : показать

Дата	Курс	+/-
31.07 07:00	5.3325	+0.006
31.07 06:50	5.3265	+0.0002
31.07 05:50	5.319	-0.0063
31.07 04:50	5.3473	+0.0017
31.07 03:50	5.3352	-0.0067
31.07 02:50	5.3269	-0.0055
31.07 01:50	5.3506	-0.0007
31.07 00:50	5.3739	-0.0046
30.07 23:50	5.3938	+0.0087
30.07 22:50	5.4098	-0.0023
30.07 21:50	5.4075	+0.0155
30.07 20:50	5.4205	+0.0142
30.07 19:50	5.3751	+0.0013
30.07 18:50	5.3504	-0.0103
30.07 17:50	5.3694	+0.0286
30.07 16:50	5.329	+0.0081
30.07 15:50	5.3302	+0.0019
30.07 14:50	5.3292	-0.0133
30.07 13:50	5.3246	+0.0096
30.07 12:50	5.3113	-0.0023
30.07 11:50	5.3088	-0.0041
30.07 10:50	5.2924	+0.0069
30.07 08:40	5.2811	-0.0036
30.07 07:50	5.2621	+0.0009
30.07 06:50	5.299	-0.0075
30.07 05:50	5.3189	+0.0058
30.07 04:50	5.3277	-0.0033
30.07 03:50	5.2633	+0.0007
30.07 02:50	5.2741	+0.0057
30.07 01:50	5.249	+0.0106
30.07 00:50	5.2106	-0.0246
29.07 23:50	5.2124	-0.0259
29.07 22:50	5.2701	+0.0274
29.07 21:50	5.3262	+0.0086
29.07 20:50	5.251	-0.0091
29.07 19:50	5.2167	-0.0012
29.07 18:50	5.2283	-0.0035
29.07 17:50	5.2455	-0.0264
29.07 16:50	5.3179	-0.0025
29.07 15:50	5.3197	+0.0002
29.07 14:50	5.3299	-0.0251
29.07 13:50	5.3461	-0.0001
29.07 12:50	5.366	-0.0037
29.07 11:50	5.375	-0.0005
29.07 10:50	5.3844	+0.0046
29.07 09:50	5.3733	-0.0188
29.07 08:50	5.3862	+0.0007
29.07 07:50	5.3226	-0.022
29.07 06:50	5.3563	-0.0058
29.07 05:50	5.4215	-0.0207
29.07 04:50	5.4333	-0.0128
29.07 03:50	5.4976	-0.0011
29.07 02:50	5.484	-0.0107
29.07 01:50	5.4849	-0.0025
29.07 00:50	5.4936	+0.0071
28.07 23:50	5.4714	+0.0042
28.07 22:50	5.4552	-0.0014
28.07 21:50	5.4524	-0.0059
28.07 20:50	5.4496	+0.0094
28.07 19:50	5.4824	-0.0163
28.07 18:50	5.5114	+0.0096
28.07 17:50	5.4539	+0.023
28.07 16:50	5.3964	-0.0112
28.07 15:50	5.482	-0.0004
28.07 14:50	5.4397	-0.0023
28.07 13:50	5.4686	-0.0118
28.07 12:50	5.4773	-0.0058
28.07 11:50	5.4602	-0.0075
28.07 10:50	5.4787	+0.0016
28.07 09:50	5.5016	+0.0069
28.07 08:50	5.5072	+0.0146
28.07 07:50	5.5024	-0.0038
28.07 06:50	5.522	+0.0024
28.07 05:50	5.495	-0.0062
28.07 04:50	5.4864	-0.0137
28.07 03:50	5.5385	-0.0006
28.07 02:50	5.537	-0.0456
28.07 01:50	5.6089	-0.0009
28.07 00:50	5.677	+0.0026
27.07 23:50	5.6744	+0.0029
27.07 22:50	5.6902	+0.0011
27.07 21:50	5.667	-0.0168
27.07 20:50	5.7137	-0.0019
27.07 19:50	5.7062	-0.0119
27.07 18:50	5.6851	+0.0098
27.07 17:50	5.7085	-0.0136
27.07 16:50	5.8559	+0.0079
27.07 15:50	5.8157	-0.0024
27.07 14:50	5.8349	-0.0003
27.07 13:50	5.8533	-0.0006
27.07 12:50	5.8562	+0.0015
27.07 11:50	5.8429	-0.003
27.07 10:50	5.8532	-0.0109
27.07 09:50	5.8623	+0.0005
27.07 08:50	5.8504	-0.0095
27.07 07:50	5.8662	+0.0011
27.07 06:50	5.8734	-0.0032
27.07 05:50	5.8815	+0.0172
27.07 04:50	5.8768	-0.0126
27.07 03:50	5.9143	+0.0007
27.07 02:50	5.8692	-0.0127
27.07 01:50	5.8892	+0.0071
27.07 00:50	5.8444	+0.0011
26.07 23:50	5.8365	-0.0016
26.07 22:50	5.8282	-0.0112
26.07 21:50	5.8382	-0.0027
26.07 20:50	5.8687	-0.0104
26.07 19:50	5.8818	+0.004
26.07 18:50	5.9222	-0.0166
26.07 17:50	5.9018	+0.0064
26.07 16:50	5.8797	+0.0047
26.07 15:50	5.9485	-0.0017
26.07 14:50	5.8798	+0.0025
26.07 13:50	5.8684	-0.0049
26.07 12:50	5.8306	-0.0026
26.07 11:50	5.8219	+0.0104
26.07 10:50	5.7534	+0.0155
26.07 09:50	5.723	+0.0119
26.07 08:50	5.7421	+0.0017
26.07 07:50	5.7308	-0.0024
26.07 06:50	5.7184	+0.0126
26.07 05:50	5.7075	+0.0027
26.07 04:50	5.683	+0.0039
26.07 03:50	5.7088	-0.0051
26.07 02:50	5.725	+0.002
26.07 01:50	5.7412	+0.0166
26.07 00:50	5.7443	-0.0043
25.07 23:50	5.7212	+0.0106
25.07 22:50	5.7116	+0.0055
25.07 21:50	5.7232	-0.0076
25.07 20:50	5.7325	+0.02
25.07 19:50	5.7274	-0.013
25.07 18:50	5.7315	+0.0097
25.07 17:50	5.7071	-0.0109
25.07 16:50	5.6893	-0.0056
25.07 15:50	5.6486	+0.0077
25.07 14:50	5.6236	+0.0082
25.07 13:50	5.6147	-0.0005
25.07 12:50	5.6058	-0.003
25.07 11:50	5.5856	-0.0035
25.07 10:50	5.5859	+0.003
25.07 09:50	5.5755	+0.0035
25.07 08:50	5.608	-0.0003
25.07 07:50	5.6415	-0.0104
25.07 06:50	5.6411	-0.0031
25.07 05:50	5.6398	-0.0069
25.07 04:50	5.6429	+0.0038
25.07 03:50	5.6221	+0.0097
25.07 02:50	5.6211	+0.0051
25.07 01:50	5.6144	-0.01
25.07 00:50	5.6255	+0.004
24.07 23:50	5.6319	-0.0072
24.07 22:50	5.6473	-0.0102
24.07 21:50	5.7166	+0.028
24.07 20:50	5.7122	+0.0095
24.07 19:50	5.6853	-0.0013
24.07 18:50	5.7	+0.0399
24.07 17:50	5.6271	-0.0181
24.07 16:50	5.6531	-0.0119
24.07 15:50	5.6555	+0.022
24.07 14:50	5.6743	-0.0114
24.07 13:50	5.7253	-0.0013
24.07 12:50	5.7623	-0.0019
24.07 11:50	5.8129	+0.0077
24.07 10:50	5.812	-0.0079
24.07 09:50	5.8179	-0.0023
24.07 08:50	5.8032

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 5.2106

макс: 5.9485

за месяц:

5.3325

Таблица изменений курса aptos : показать

Дата	Курс	+/-
30.07.2026	5.3367	+0.0243
29.07.2026	5.3124	-0.1643
28.07.2026	5.4767	-0.2907
27.07.2026	5.7674	-0.0617
26.07.2026	5.8291	+0.1602
25.07.2026	5.6689	-0.0437
24.07.2026	5.7126	-0.0735
23.07.2026	5.7861	+0.0503
22.07.2026	5.7358	+0.0315
21.07.2026	5.7043	+0.1717
20.07.2026	5.5326	-0.0669
19.07.2026	5.5995	-0.0975
18.07.2026	5.697	+0.0279
17.07.2026	5.6691	-0.0588
16.07.2026	5.7279	-0.0809
15.07.2026	5.8088	+0.1361
14.07.2026	5.6727	+0.1112
13.07.2026	5.5615	-0.2303
12.07.2026	5.7918	-0.132
11.07.2026	5.9238	+0.0436
10.07.2026	5.8802	+0.0235
09.07.2026	5.8567	+0.0981
08.07.2026	5.7586	-0.1806
07.07.2026	5.9392	+0.0868
06.07.2026	5.8524	+0.0202
05.07.2026	5.8322	-0.08
04.07.2026	5.9122	+0.0855
03.07.2026	5.8267	+0.1339
02.07.2026	5.6928	+0.1906
01.07.2026	5.5022	+0.1535
30.06.2026	5.3487

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 5.2106

макс: 10.2857

за квартал:

5.3325

Таблица изменений курса aptos : показать

Дата	Курс	+/-
30.07.2026	5.3367	+0.0243
29.07.2026	5.3124	-0.1643
28.07.2026	5.4767	-0.2907
27.07.2026	5.7674	-0.0617
26.07.2026	5.8291	+0.1602
25.07.2026	5.6689	-0.0437
24.07.2026	5.7126	-0.0735
23.07.2026	5.7861	+0.0503
22.07.2026	5.7358	+0.0315
21.07.2026	5.7043	+0.1717
20.07.2026	5.5326	-0.0669
19.07.2026	5.5995	-0.0975
18.07.2026	5.697	+0.0279
17.07.2026	5.6691	-0.0588
16.07.2026	5.7279	-0.0809
15.07.2026	5.8088	+0.1361
14.07.2026	5.6727	+0.1112
13.07.2026	5.5615	-0.2303
12.07.2026	5.7918	-0.132
11.07.2026	5.9238	+0.0436
10.07.2026	5.8802	+0.0235
09.07.2026	5.8567	+0.0981
08.07.2026	5.7586	-0.1806
07.07.2026	5.9392	+0.0868
06.07.2026	5.8524	+0.0202
05.07.2026	5.8322	-0.08
04.07.2026	5.9122	+0.0855
03.07.2026	5.8267	+0.1339
02.07.2026	5.6928	+0.1906
01.07.2026	5.5022	+0.1535
30.06.2026	5.3487	-0.089
29.06.2026	5.4377	-0.0024
28.06.2026	5.4401	-0.1523
27.06.2026	5.5924	+0.0289
26.06.2026	5.5635	-0.1893
25.06.2026	5.7528	-0.1912
24.06.2026	5.944	-0.0574
23.06.2026	6.0014	-0.2286
22.06.2026	6.23	+0.1402
21.06.2026	6.0898	+0.1818
20.06.2026	5.908	+0.0423
19.06.2026	5.8657	-0.1413
18.06.2026	6.007	-0.1809
17.06.2026	6.1879	-0.0349
16.06.2026	6.2228	-0.149
15.06.2026	6.3718	+0.2394
14.06.2026	6.1324	-0.0456
13.06.2026	6.178	+0.1709
12.06.2026	6.0071	+0.0896
11.06.2026	5.9175	-0.042
10.06.2026	5.9595	-0.1522
09.06.2026	6.1117	-0.1066
08.06.2026	6.2183	+0.0175
07.06.2026	6.2008	+0.1572
06.06.2026	6.0436	-0.356
05.06.2026	6.3996	-0.6391
04.06.2026	7.0387	-0.6671
03.06.2026	7.7058	-0.4195
02.06.2026	8.1253	-0.4367
01.06.2026	8.562	-0.0239
31.05.2026	8.5859	-0.0748
30.05.2026	8.6607	+0.1238
29.05.2026	8.5369	+0.0125
28.05.2026	8.5244	-0.3517
27.05.2026	8.8761	-0.0863
26.05.2026	8.9624	+0.0962
25.05.2026	8.8662	+0.0685
24.05.2026	8.7977	+0.1022
23.05.2026	8.6955	-0.2548
22.05.2026	8.9503	+0.0583
21.05.2026	8.892	+0.1767
20.05.2026	8.7153	+0.0429
19.05.2026	8.6724	+0.1099
18.05.2026	8.5625	-0.1609
17.05.2026	8.7234	-0.1257
16.05.2026	8.8491	-0.4558
15.05.2026	9.3049	-0.3136
14.05.2026	9.6185	-0.2502
13.05.2026	9.8687	-0.1039
12.05.2026	9.9726	-0.2653
11.05.2026	10.2379	-0.0478
10.05.2026	10.2857	+0.1374
09.05.2026	10.1483	+0.385
08.05.2026	9.7633	+0.4508
07.05.2026	9.3125	-0.0791
06.05.2026	9.3916	+0.3678
05.05.2026	9.0238	-0.0595
04.05.2026	9.0833	-0.0288
03.05.2026	9.1121	-0.1085
02.05.2026	9.2206	-0.1144
01.05.2026	9.335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот