Курсы криптовалют к Aptos

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Aptos

Курс Aptos (APT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 7.2885 NOK, а общий объем торгов за 24 часа – 794 555 464 NOK. Рыночная капитализация составляет 6 346 236 867 NOK. За последние 24 часа курс Aptos относительно норвежской кроны снизился на -7.9%. Изменение за неделю составило +34.13%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - NOK / Обратный расчет: курс норвежской кроны к Aptos

Покупать APT?Продавать APT?

33%

67%

Графики

Динамика изменения курса aptos относительно норвежской кроны, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0653

макс: 7.9133

за сутки:

7.2885

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09 15:30	7.2885	+0.0165
24.09 15:20	7.272	+0.0576
24.09 15:10	7.2144	-0.0192
24.09 15:03	7.2336	+0.0129
24.09 15:00	7.2207	-0.0422
24.09 14:50	7.2629	+0.017
24.09 14:40	7.2459	-0.0135
24.09 14:30	7.2594	-0.017
24.09 14:20	7.2764	+0.0388
24.09 14:10	7.2376	+0.0378
24.09 14:00	7.1998	+0.0607
24.09 13:50	7.1391	+0.0264
24.09 13:40	7.1127	-0.0012
24.09 13:30	7.1139	+0.0237
24.09 13:20	7.0902	+0.0166
24.09 13:10	7.0736	-0.0005
24.09 13:03	7.0741	-
24.09 13:00	7.0741	+0.0088
24.09 12:50	7.0653	-0.0188
24.09 12:40	7.0841	-0.0164
24.09 12:30	7.1005	-0.0255
24.09 12:20	7.126	-0.0355
24.09 12:10	7.1615	+0.0024
24.09 12:00	7.1591	-0.0266
24.09 11:50	7.1857	-0.0398
24.09 11:40	7.2255	-0.0318
24.09 11:30	7.2573	-0.0415
24.09 11:20	7.2988	-0.0097
24.09 11:10	7.3085	+0.013
24.09 11:03	7.2955	-0.0001
24.09 11:00	7.2956	+0.0125
24.09 10:50	7.2831	-0.0186
24.09 10:40	7.3017	+0.0337
24.09 10:30	7.268	+0.0137
24.09 10:20	7.2543	-0.0443
24.09 10:10	7.2986	-0.0011
24.09 10:00	7.2997	-0.0195
24.09 09:50	7.3192	+0.0077
24.09 09:40	7.3115	+0.0055
24.09 09:30	7.306	-0.0014
24.09 09:20	7.3074	+0.019
24.09 09:10	7.2884	-0.0098
24.09 09:03	7.2982	-0.0104
24.09 09:00	7.3086	-0.0246
24.09 08:50	7.3332	-0.0082
24.09 08:40	7.3414	-0.0127
24.09 08:30	7.3541	-0.0561
24.09 08:20	7.4102	+0.0083
24.09 08:10	7.4019	+0.0434
24.09 08:00	7.3585	+0.0075
24.09 07:50	7.351	-0.0134
24.09 07:40	7.3644	+0.0288
24.09 07:30	7.3356	+0.0309
24.09 07:20	7.3047	+0.0238
24.09 07:10	7.2809	+0.0386
24.09 07:03	7.2423	-0.0032
24.09 07:00	7.2455	-0.0286
24.09 06:50	7.2741	+0.0197
24.09 06:40	7.2544	-0.0193
24.09 06:30	7.2737	-0.0527
24.09 06:20	7.3264	-0.019
24.09 06:10	7.3454	+0.0151
24.09 06:00	7.3303	-0.04
24.09 05:50	7.3703	+0.088
24.09 05:40	7.2823	+0.0029
24.09 05:30	7.2794	+0.0869
24.09 05:20	7.1925	+0.0231
24.09 05:10	7.1694	-0.0185
24.09 05:03	7.1879	-0.0112
24.09 05:00	7.1991	-0.0008
24.09 04:50	7.1999	-0.0259
24.09 04:40	7.2258	+0.1013
24.09 04:30	7.1245	+0.0049
24.09 04:20	7.1196	-0.0107
24.09 04:10	7.1303	-0.0211
24.09 04:00	7.1514	+0.0153
24.09 03:50	7.1361	-0.0224
24.09 03:40	7.1585	-0.0055
24.09 03:30	7.164	+0.0087
24.09 03:20	7.1553	-0.0109
24.09 03:10	7.1662	+0.0172
24.09 03:03	7.149	+0.0024
24.09 03:00	7.1466	+0.013
24.09 02:50	7.1336	-0.0213
24.09 02:40	7.1549	-0.02
24.09 02:30	7.1749	-0.0031
24.09 02:20	7.178	-0.0027
24.09 02:10	7.1807	-0.0203
24.09 02:00	7.201	+0.0057
24.09 01:50	7.1953	+0.0003
24.09 01:40	7.195	-0.0207
24.09 01:30	7.2157	-0.0093
24.09 01:20	7.225	+0.0376
24.09 01:10	7.1874	-0.0028
24.09 01:03	7.1902	+0.0016
24.09 01:00	7.1886	-0.0321
24.09 00:50	7.2207	+0.0176
24.09 00:40	7.2031	+0.0433
24.09 00:30	7.1598	-0.0163
24.09 00:20	7.1761	+0.0053
24.09 00:10	7.1708	-0.0104
24.09 00:00	7.1812	-0.0323
23.09 23:50	7.2135	+0.0367
23.09 23:40	7.1768	-0.0002
23.09 23:30	7.177	-0.0299
23.09 23:20	7.2069	-0.0003
23.09 23:10	7.2072	-0.0023
23.09 23:03	7.2095	-0.0011
23.09 23:00	7.2106	-0.009
23.09 22:50	7.2196	-0.0113
23.09 22:40	7.2309	-0.0206
23.09 22:30	7.2515	+0.0315
23.09 22:20	7.22	+0.0109
23.09 22:10	7.2091	-0.0433
23.09 22:00	7.2524	+0.0311
23.09 21:50	7.2213	+0.0093
23.09 21:40	7.212	-0.0143
23.09 21:30	7.2263	-0.0322
23.09 21:20	7.2585	-0.0014
23.09 21:10	7.2599	-0.0419
23.09 21:03	7.3018	-0.0056
23.09 21:00	7.3074	-0.0404
23.09 20:50	7.3478	+0.0004
23.09 20:40	7.3474	-0.0201
23.09 20:30	7.3675	+0.0498
23.09 20:20	7.3177	+0.0254
23.09 20:10	7.2923	-0.0287
23.09 20:00	7.321	+0.0111
23.09 19:50	7.3099	-0.003
23.09 19:40	7.3129	+0.0117
23.09 19:30	7.3012	-0.0025
23.09 19:20	7.3037	+0.0459
23.09 19:10	7.2578	+0.0433
23.09 19:03	7.2145	-0.0242
23.09 19:00	7.2387	+0.0113
23.09 18:50	7.2274	-0.0531
23.09 18:40	7.2805	-0.0491
23.09 18:30	7.3296	-0.0265
23.09 18:20	7.3561	-0.008
23.09 18:14	7.3641	+0.0054
23.09 18:00	7.3587	+0.0566
23.09 17:50	7.3021	-0.0715
23.09 17:40	7.3736	+0.0441
23.09 17:30	7.3295	-0.0463
23.09 17:20	7.3758	-0.3403
23.09 17:10	7.7161	-0.0391
23.09 17:03	7.7552	+0.0025
23.09 17:00	7.7527	+0.0297
23.09 16:50	7.723	-0.0619
23.09 16:40	7.7849	+0.0085
23.09 16:30	7.7764	-0.0025
23.09 16:20	7.7789	-0.038
23.09 16:10	7.8169	-0.0964
23.09 16:00	7.9133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4112

макс: 8.0326

за неделю:

7.2885

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09 15:30	7.2885	-0.0422
24.09 14:50	7.2629	+0.0607
24.09 13:50	7.1391	+0.0088
24.09 12:50	7.0653	-0.0266
24.09 11:50	7.1857	+0.0125
24.09 10:50	7.2831	-0.0195
24.09 09:50	7.3192	-0.0246
24.09 08:50	7.3332	+0.0075
24.09 07:50	7.351	-0.0286
24.09 06:50	7.2741	-0.04
24.09 05:50	7.3703	-0.0008
24.09 04:50	7.1999	+0.0153
24.09 03:50	7.1361	+0.013
24.09 02:50	7.1336	+0.0057
24.09 01:50	7.1953	-0.0321
24.09 00:50	7.2207	-0.0323
23.09 23:50	7.2135	-0.009
23.09 22:50	7.2196	+0.0311
23.09 21:50	7.2213	-0.0404
23.09 20:50	7.3478	+0.0111
23.09 19:50	7.3099	+0.0113
23.09 18:50	7.2274	+0.0566
23.09 17:50	7.3021	+0.0297
23.09 16:50	7.723	-0.0288
23.09 15:50	7.9421	+0.0366
23.09 14:50	7.8482	+0.0145
23.09 13:50	7.8303	+0.0083
23.09 12:50	7.8321	-0.0809
23.09 11:50	7.9076	-0.013
23.09 10:50	7.8768	-0.0005
23.09 09:50	8.0326	-0.0645
23.09 08:50	8.0198	+0.0269
23.09 07:50	7.9012	-0.008
23.09 06:50	7.9268	+0.0936
23.09 05:50	7.7537	-0.0262
23.09 04:50	7.7488	-0.0488
23.09 03:50	7.7566	-0.0009
23.09 02:50	7.8262	+0.0892
23.09 01:50	7.6175	+0.01
23.09 00:50	7.5209	-0.0254
22.09 23:50	7.6077	+0.0166
22.09 22:50	7.3795	-0.0446
22.09 21:50	7.4112	+0.0238
22.09 20:50	7.3072	+0.0393
22.09 19:50	7.2634	+0.0154
22.09 18:50	7.2969	+0.017
22.09 17:50	7.1726	+0.0432
22.09 16:50	7.229	+0.0023
22.09 15:50	7.1693	-0.0104
22.09 14:50	7.1511	+0.0146
22.09 13:50	7.1157	-0.0202
22.09 12:50	7.1807	+0.0063
22.09 11:50	7.3353	+0.0139
22.09 10:50	7.2663	-0.0283
22.09 09:50	7.243	+0.04
22.09 08:50	7.1772	-0.0291
22.09 07:50	7.1983	-0.0176
22.09 06:50	7.2547	-0.0937
22.09 05:50	7.3414	-0.0253
22.09 04:50	7.3255	-0.0881
22.09 03:50	7.4835	-0.0413
22.09 02:50	7.5513	+0.0185
22.09 01:50	7.43	-0.0086
22.09 00:50	7.372	-0.0009
21.09 23:50	7.3023	+0.0127
21.09 22:50	7.2149	+0.0428
21.09 21:50	7.1443	-0.0723
21.09 20:50	7.1404	+0.0031
21.09 19:50	7.2987	+0.0147
21.09 18:50	7.2715	+0.0206
21.09 17:50	7.3929	+0.0892
21.09 16:50	7.3312	-0.0184
21.09 15:50	7.292	-0.0357
21.09 14:50	7.3329	+0.0436
21.09 13:50	7.2606	-0.0981
21.09 12:50	7.2855	+0.0281
21.09 11:50	7.2161	+0.0069
21.09 10:50	7.2554	+0.038
21.09 09:50	7.2727	+0.0113
21.09 08:50	6.9505	+0.0001
21.09 07:50	7.0198	-0.0208
21.09 06:50	7.0734	+0.0138
21.09 05:50	6.9385	-0.0956
21.09 04:50	6.9954	-0.0361
21.09 03:50	7.0578	-0.0336
21.09 02:50	6.9764	-0.2399
21.09 01:50	7.2045	+0.2288
21.09 00:50	6.9572	-0.0121
20.09 23:50	7.0116	+0.0183
20.09 22:50	7.0356	-0.0469
20.09 21:50	6.9846	+0.0169
20.09 20:50	7.1016	-0.0066
20.09 19:50	7.043	+0.0062
20.09 18:50	6.79	-0.0088
20.09 17:50	6.7462	+0.0191
20.09 16:50	6.7423	+0.008
20.09 15:50	6.8371	+0.0215
20.09 14:50	6.8601	+0.0285
20.09 13:50	6.7582	-0.0553
20.09 12:50	6.8994	+0.0061
20.09 11:50	6.892	-0.004
20.09 10:50	6.7943	-0.008
20.09 09:50	6.7455	+0.0146
20.09 08:50	6.7561	+0.0107
20.09 07:50	6.8105	+0.0129
20.09 06:50	6.7608	-0.0595
20.09 05:50	6.7599	+0.0142
20.09 04:50	6.8105	-0.0059
20.09 03:50	6.889	+0.0024
20.09 02:50	6.8159	+0.0195
20.09 01:50	6.851	-0.0066
20.09 00:50	6.7788	-0.0626
19.09 23:50	6.8884	-0.0296
19.09 22:50	6.9706	+0.0104
19.09 21:50	6.9025	+0.0037
19.09 20:50	6.8836	+0.0233
19.09 19:50	6.9345	+0.0196
19.09 18:50	6.8778	-0.0091
19.09 17:50	6.9421	+0.0168
19.09 16:50	6.8776	+0.0387
19.09 15:50	6.9111	+0.0382
19.09 14:50	7.0142	+0.0032
19.09 13:50	6.9158	-0.0124
19.09 12:50	6.8835	+0.0685
19.09 11:50	6.711	-0.0263
19.09 10:50	6.5968	-0.0331
19.09 09:50	6.7175	-0.2029
19.09 08:50	6.9785	+0.0713
19.09 07:50	7.2167	+0.0443
19.09 06:50	7.1661	+0.1866
19.09 05:50	7.0633	-0.0434
19.09 04:50	7.0588	-0.0647
19.09 03:50	7.0584	-0.0081
19.09 02:50	6.8863	-0.0223
19.09 01:50	6.7825	+0.0659
19.09 00:50	6.818	-0.0615
18.09 23:50	6.8908	-0.0142
18.09 22:50	6.6303	-0.0205
18.09 21:50	6.5135	-0.0271
18.09 20:50	6.5742	-0.0277
18.09 19:50	6.4583	+0.0661
18.09 18:50	6.3393	+0.0203
18.09 17:50	6.4197	-0.053
18.09 16:50	6.4997	+0.0633
18.09 15:50	6.4738	+0.0339
18.09 14:50	6.377	+0.0144
18.09 13:50	6.3776	-0.0189
18.09 12:50	6.337	+0.006
18.09 11:50	6.2891	-0.0094
18.09 10:50	6.2838	-0.0076
18.09 09:50	6.3232	+0.0205
18.09 08:50	6.1922	+0.0708
18.09 07:50	6.3301	-0.0872
18.09 06:50	6.5528	+0.0452
18.09 05:50	6.1688	+0.036
18.09 04:50	5.7804	+0.0351
18.09 03:50	5.6602	+0.0034
18.09 02:50	5.6171	+0.005
18.09 01:50	5.541	-0.012
18.09 00:50	5.4955	+0.0131
17.09 23:50	5.467	+0.0092
17.09 22:50	5.4629	+0.0132
17.09 21:50	5.4506	-0.0003
17.09 20:50	5.4597	+0.0125
17.09 19:50	5.4727	+0.009
17.09 18:50	5.4465	-0.0237
17.09 17:50	5.4519	+0.0153
17.09 16:50	5.4112	-0.0233
17.09 15:50	5.4339

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 4.8844

макс: 8.0326

за месяц:

7.2885

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09.2026	7.6127	+0.2955
22.09.2026	7.3172	+0.0997
21.09.2026	7.2175	+0.3445
20.09.2026	6.873	-0.0548
19.09.2026	6.9278	+0.5265
18.09.2026	6.4013	+1.0017
17.09.2026	5.3996	+0.3781
16.09.2026	5.0215	-0.3325
15.09.2026	5.354	-0.1858
14.09.2026	5.5398	-0.0029
13.09.2026	5.5427	-0.1233
12.09.2026	5.666	-0.1019
11.09.2026	5.7679	-0.0592
10.09.2026	5.8271	-0.1634
09.09.2026	5.9905	+0.0228
08.09.2026	5.9677	+0.1152
07.09.2026	5.8525	+0.0835
06.09.2026	5.769	+0.1849
05.09.2026	5.5841	+0.1144
04.09.2026	5.4697	-0.1393
03.09.2026	5.609	+0.3923
02.09.2026	5.2167	+0.1354
01.09.2026	5.0813	+0.1969
31.08.2026	4.8844	-0.1931
30.08.2026	5.0775	+0.023
29.08.2026	5.0545	-0.14
28.08.2026	5.1945	-0.1431
27.08.2026	5.3376	+0.0685
26.08.2026	5.2691

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 4.8844

макс: 8.0326

за квартал:

7.2885

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09.2026	7.6127	+0.2955
22.09.2026	7.3172	+0.0997
21.09.2026	7.2175	+0.3445
20.09.2026	6.873	-0.0548
19.09.2026	6.9278	+0.5265
18.09.2026	6.4013	+1.0017
17.09.2026	5.3996	+0.3781
16.09.2026	5.0215	-0.3325
15.09.2026	5.354	-0.1858
14.09.2026	5.5398	-0.0029
13.09.2026	5.5427	-0.1233
12.09.2026	5.666	-0.1019
11.09.2026	5.7679	-0.0592
10.09.2026	5.8271	-0.1634
09.09.2026	5.9905	+0.0228
08.09.2026	5.9677	+0.1152
07.09.2026	5.8525	+0.0835
06.09.2026	5.769	+0.1849
05.09.2026	5.5841	+0.1144
04.09.2026	5.4697	-0.1393
03.09.2026	5.609	+0.3923
02.09.2026	5.2167	+0.1354
01.09.2026	5.0813	+0.1969
31.08.2026	4.8844	-0.1931
30.08.2026	5.0775	+0.023
29.08.2026	5.0545	-0.14
28.08.2026	5.1945	-0.1431
27.08.2026	5.3376	+0.0685
26.08.2026	5.2691	-0.5866
23.08.2026	5.8557	-0.1569
22.08.2026	6.0126	+0.2841
21.08.2026	5.7285	+0.4357
20.08.2026	5.2928	+0.2705
19.08.2026	5.0223	+0.0748
18.08.2026	4.9475	+0.0149
17.08.2026	4.9326	-0.0823
16.08.2026	5.0149	-0.0897
15.08.2026	5.1046	-0.0183
14.08.2026	5.1229	-0.2253
13.08.2026	5.3482	-0.0323
12.08.2026	5.3805	-0.1534
11.08.2026	5.5339	-0.0866
10.08.2026	5.6205	-0.0803
09.08.2026	5.7008	+0.0177
08.08.2026	5.6831	+0.107
07.08.2026	5.5761	-0.0765
06.08.2026	5.6526	+0.0788
05.08.2026	5.5738	+0.0714
04.08.2026	5.5024	+0.111
03.08.2026	5.3914	+0.0532
02.08.2026	5.3382	+0.0735
01.08.2026	5.2647	-0.0961
31.07.2026	5.3608	-0.0804
30.07.2026	5.4412	-0.0418
29.07.2026	5.483	-0.1864
28.07.2026	5.6694	-0.2882
27.07.2026	5.9576	-0.0038
26.07.2026	5.9614	+0.1639
25.07.2026	5.7975	-0.0511
24.07.2026	5.8486	-0.1014
23.07.2026	5.95	+0.0627
22.07.2026	5.8873	+0.0002
21.07.2026	5.8871	+0.1549
20.07.2026	5.7322	-0.0552
19.07.2026	5.7874	-0.1008
18.07.2026	5.8882	+0.0256
17.07.2026	5.8626	-0.0706
16.07.2026	5.9332	-0.0958
15.07.2026	6.029	+0.143
14.07.2026	5.886	+0.0535
13.07.2026	5.8325	-0.238
12.07.2026	6.0705	-0.1384
11.07.2026	6.2089	+0.0527
10.07.2026	6.1562	+0.0642
09.07.2026	6.092	+0.0735
08.07.2026	6.0185	-0.2036
07.07.2026	6.2221	+0.0763
06.07.2026	6.1458	+0.0178
05.07.2026	6.128	-0.084
04.07.2026	6.212	+0.0977
03.07.2026	6.1143	+0.1292
02.07.2026	5.9851	+0.1797
01.07.2026	5.8054	+0.1602
30.06.2026	5.6452	-0.1214
29.06.2026	5.7666	+0.0095
28.06.2026	5.7571	-0.1612
27.06.2026	5.9183	+0.0339
26.06.2026	5.8844	-0.1593
25.06.2026	6.0437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот