Курсы криптовалют к Aptos

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Норвежская крона » Aptos

Курс Aptos (APT) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:50:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 5.4976 NOK, а общий объем торгов за 24 часа – 288 134 676 NOK. Рыночная капитализация составляет 4 861 123 664 NOK. За последние 24 часа курс Aptos относительно норвежской кроны вырос на +2.22%. Изменение за неделю составило -5.15%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - NOK / Обратный расчет: курс норвежской кроны к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно норвежской кроны, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2999

макс: 5.6227

за сутки:

5.4976

Таблица изменений курса aptos : показать

Дата	Курс	+/-
10.11 01:50	5.4976	-0.001
10.11 01:40	5.4986	+0.0298
10.11 01:30	5.4688	-0.0024
10.11 01:20	5.4712	+0.0038
10.11 01:10	5.4674	-0.0156
10.11 01:03	5.483	-0.0012
10.11 01:00	5.4842	+0.0053
10.11 00:50	5.4789	-0.0102
10.11 00:40	5.4891	+0.0127
10.11 00:30	5.4764	-0.0014
10.11 00:20	5.4778	-0.0087
10.11 00:10	5.4865	-0.0171
10.11 00:00	5.5036	-0.0073
09.11 23:55	5.5109	-0.0041
09.11 23:40	5.515	-0.0137
09.11 23:30	5.5287	-0.0087
09.11 23:20	5.5374	+0.0061
09.11 23:10	5.5313	-0.0079
09.11 23:03	5.5392	-0.0035
09.11 23:00	5.5427	-0.0153
09.11 22:50	5.558	-0.0157
09.11 22:40	5.5737	+0.0308
09.11 22:30	5.5429	-0.0071
09.11 22:20	5.55	-0.0002
09.11 22:10	5.5502	+0.0187
09.11 22:00	5.5315	+0.0076
09.11 21:50	5.5239	-0.0039
09.11 21:40	5.5278	+0.0519
09.11 21:30	5.4759	-0.0149
09.11 21:20	5.4908	-0.0184
09.11 21:10	5.5092	+0.0127
09.11 21:03	5.4965	-0.0054
09.11 21:00	5.5019	+0.01
09.11 20:50	5.4919	+0.0009
09.11 20:40	5.491	-0.0025
09.11 20:30	5.4935	-0.0158
09.11 20:20	5.5093	-0.0199
09.11 20:10	5.5292	-0.0015
09.11 20:00	5.5307	+0.0102
09.11 19:50	5.5205	-0.0249
09.11 19:40	5.5454	-0.0047
09.11 19:30	5.5501	-0.0257
09.11 19:20	5.5758	-0.019
09.11 19:10	5.5948	-0.0265
09.11 19:03	5.6213	-0.0014
09.11 19:00	5.6227	+0.013
09.11 18:50	5.6097	+0.0117
09.11 18:40	5.598	+0.0305
09.11 18:30	5.5675	+0.0011
09.11 18:20	5.5664	+0.0076
09.11 18:10	5.5588	-0.0057
09.11 18:00	5.5645	-0.0128
09.11 17:50	5.5773	+0.0287
09.11 17:40	5.5486	+0.0147
09.11 17:30	5.5339	-0.0229
09.11 17:20	5.5568	+0.0063
09.11 17:10	5.5505	-0.0051
09.11 17:03	5.5556	-0.0016
09.11 17:00	5.5572	+0.0085
09.11 16:50	5.5487	+0.0025
09.11 16:40	5.5462	+0.0102
09.11 16:30	5.536	+0.0094
09.11 16:20	5.5266	-0.0059
09.11 16:10	5.5325	-0.0066
09.11 16:00	5.5391	+0.0275
09.11 15:50	5.5116	-0.0115
09.11 15:40	5.5231	+0.0341
09.11 15:30	5.489	+0.0313
09.11 15:20	5.4577	+0.0155
09.11 15:10	5.4422	+0.0354
09.11 15:03	5.4068	-0.0035
09.11 15:00	5.4103	+0.0009
09.11 14:50	5.4094	-0.0152
09.11 14:40	5.4246	-0.0061
09.11 14:30	5.4307	-0.0017
09.11 14:20	5.4324	+0.0453
09.11 14:10	5.3871	-0.0103
09.11 14:00	5.3974	+0.0042
09.11 13:50	5.3932	-0.0018
09.11 13:40	5.395	-0.0131
09.11 13:30	5.4081	+0.0074
09.11 13:20	5.4007	+0.003
09.11 13:10	5.3977	+0.0047
09.11 13:03	5.393	-0.0058
09.11 13:00	5.3988	-0.041
09.11 12:50	5.4398	-0.0152
09.11 12:40	5.455	+0.034
09.11 12:30	5.421	-0.0154
09.11 12:20	5.4364	-0.0085
09.11 12:10	5.4449	+0.0176
09.11 12:00	5.4273	+0.0047
09.11 11:50	5.4226	+0.0229
09.11 11:40	5.3997	-0.0063
09.11 11:30	5.406	+0.0584
09.11 11:20	5.3476	+0.0326
09.11 11:10	5.315	+0.0099
09.11 11:03	5.3051	+0.0028
09.11 11:00	5.3023	+0.0024
09.11 10:50	5.2999	-0.0332
09.11 10:40	5.3331	+0.0013
09.11 10:30	5.3318	-0.0019
09.11 10:20	5.3337	-0.0221
09.11 10:10	5.3558	-0.0297
09.11 10:00	5.3855	+0.0022
09.11 09:50	5.3833	-0.0041
09.11 09:40	5.3874	+0.0023
09.11 09:30	5.3851	+0.0013
09.11 09:20	5.3838	-0.0307
09.11 09:10	5.4145	-0.0073
09.11 09:03	5.4218	-0.0014
09.11 09:00	5.4232	-0.018
09.11 08:50	5.4412	+0.0147
09.11 08:40	5.4265	-0.0137
09.11 08:30	5.4402	-0.0043
09.11 08:20	5.4445	+0.001
09.11 08:10	5.4435	-0.0178
09.11 08:00	5.4613	-0.0115
09.11 07:50	5.4728	-0.0176
09.11 07:40	5.4904	+0.0061
09.11 07:30	5.4843	-0.0194
09.11 07:20	5.5037	-0.0065
09.11 07:10	5.5102	+0.0097
09.11 07:03	5.5005	+0.0021
09.11 07:00	5.4984	-0.0212
09.11 06:50	5.5196	+0.0166
09.11 06:40	5.503	+0.006
09.11 06:30	5.497	+0.0215
09.11 06:20	5.4755	-0.0343
09.11 06:10	5.5098	-0.0193
09.11 06:00	5.5291	-0.0075
09.11 05:50	5.5366	+0.0013
09.11 05:40	5.5353	+0.0273
09.11 05:30	5.508	+0.0225
09.11 05:20	5.4855	-0.0162
09.11 05:10	5.5017	+0.0089
09.11 05:03	5.4928	-0.0071
09.11 05:00	5.4999	+0.0173
09.11 04:50	5.4826	+0.0281
09.11 04:40	5.4545	+0.0229
09.11 04:30	5.4316	-0.0092
09.11 04:20	5.4408	-0.051
09.11 04:10	5.4918	+0.0162
09.11 04:00	5.4756	+0.038
09.11 03:50	5.4376	+0.0164
09.11 03:40	5.4212	-0.0173
09.11 03:30	5.4385	-0.001
09.11 03:20	5.4395	+0.044
09.11 03:10	5.3955	-0.0063
09.11 03:03	5.4018	+0.0054
09.11 03:00	5.3964	-0.0185
09.11 02:50	5.4149	-0.0331
09.11 02:40	5.448	-0.0452
09.11 02:30	5.4932	+0.0074
09.11 02:20	5.4858	+0.0621
09.11 02:10	5.4237	+0.0453
09.11 02:00	5.3784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2999

макс: 6.0284

за неделю:

5.4976

Таблица изменений курса aptos : показать

Дата	Курс	+/-
10.11 01:50	5.4976	+0.0053
10.11 00:50	5.4789	-0.0073
09.11 23:55	5.5109	-0.0153
09.11 22:50	5.558	+0.0076
09.11 21:50	5.5239	+0.01
09.11 20:50	5.4919	+0.0102
09.11 19:50	5.5205	+0.013
09.11 18:50	5.6097	-0.0128
09.11 17:50	5.5773	+0.0085
09.11 16:50	5.5487	+0.0275
09.11 15:50	5.5116	+0.0009
09.11 14:50	5.4094	+0.0042
09.11 13:50	5.3932	-0.041
09.11 12:50	5.4398	+0.0047
09.11 11:50	5.4226	+0.0024
09.11 10:50	5.2999	+0.0022
09.11 09:50	5.3833	-0.018
09.11 08:50	5.4412	-0.0115
09.11 07:50	5.4728	-0.0212
09.11 06:50	5.5196	-0.0075
09.11 05:50	5.5366	+0.0173
09.11 04:50	5.4826	+0.038
09.11 03:50	5.4376	-0.0185
09.11 02:50	5.4149	-0.0026
09.11 01:50	5.381	-0.1888
09.11 00:50	5.4829	+0.0055
08.11 23:50	5.5379	-0.0043
08.11 22:50	5.5474	-0.0033
08.11 21:50	5.5593	+0.0101
08.11 20:50	5.5019	-0.0212
08.11 19:50	5.5433	+0.0043
08.11 18:50	5.5765	+0.0042
08.11 17:50	5.5888	-0.008
08.11 16:50	5.5981	+0.009
08.11 15:50	5.6036	+0.0077
08.11 14:50	5.6027	-0.0049
08.11 13:50	5.5745	+0.0067
08.11 12:50	5.5742	-0.0003
08.11 11:50	5.5941	-0.0005
08.11 10:50	5.6086	-0.003
08.11 09:50	5.6056	+0.0005
08.11 08:50	5.6201	+0.0032
08.11 07:50	5.6111	-0.0087
08.11 06:50	5.644	-0.0038
08.11 05:50	5.6454	-0.004
08.11 04:50	5.651	+0.0019
08.11 03:50	5.6639	+0.0014
08.11 02:50	5.6916	-0.0009
08.11 01:50	5.6588	+0.0034
08.11 00:50	5.6179	-0.0464
07.11 23:50	5.6583	-0.0004
07.11 22:50	5.691	+0.0178
07.11 21:50	5.719	+0.0012
07.11 20:50	5.7126	-0.0045
07.11 19:50	5.6821	+0.0053
07.11 18:50	5.6736	-0.0068
07.11 17:50	5.7047	-0.0089
07.11 16:50	5.7208	+0.0007
07.11 15:50	5.6743	-0.0092
07.11 14:50	5.6771	-0.012
07.11 13:50	5.6936	-0.0072
07.11 12:50	5.6597	-0.0125
07.11 11:50	5.6838	-0.0038
07.11 10:50	5.6888	+0.0034
07.11 09:50	5.6795	+0.0034
07.11 08:50	5.6947	+0.0032
07.11 07:50	5.6812	+0.0137
07.11 06:50	5.6489	-0.0155
07.11 05:50	5.7006	-0.003
07.11 04:50	5.7108	-0.0071
07.11 03:50	5.716	+0.0038
07.11 02:50	5.713	-0.0055
07.11 01:50	5.7562	+0.0101
07.11 00:50	5.7865	-0.0014
06.11 23:50	5.7768	+0.0034
06.11 22:50	5.7759	-0.003
06.11 21:50	5.8315	+0.0198
06.11 20:50	5.8115	+0.0276
06.11 19:50	5.828	-0.0201
06.11 18:50	5.8021	-0.052
06.11 17:50	5.8709	+0.0226
06.11 16:50	5.7387	+0.0079
06.11 15:50	5.7513	-0.0174
06.11 14:50	5.7722	-0.0003
06.11 13:50	5.7443	+0.0455
06.11 12:50	5.6472	-0.0211
06.11 11:50	5.653	+0.04
06.11 10:50	5.6117	+0.0274
06.11 09:50	5.6235	-0.0172
06.11 08:50	5.6217	+0.0142
06.11 07:50	5.6043	+0.0186
06.11 06:50	5.5758	+0.0009
06.11 05:50	5.5986	+0.0147
06.11 04:50	5.5804	+0.0025
06.11 03:50	5.5624	-0.0135
06.11 02:50	5.4291	+0.0074
06.11 01:50	5.4588	-0.0218
06.11 00:50	5.5208	-0.0211
05.11 23:50	5.5632	-0.0216
05.11 22:50	5.5869	+0.0141
05.11 21:50	5.4976	-0.023
05.11 20:50	5.4546	-0.0388
05.11 19:50	5.5083	-0.06
05.11 18:50	5.4471	-0.029
05.11 17:50	5.6973	-0.0112
05.11 16:50	5.8621	+0.0192
05.11 15:50	5.8349	-0.0079
05.11 14:50	5.9179	-0.0051
05.11 13:50	5.9141	-0.0139
05.11 12:50	5.9712	+0.0289
05.11 11:50	5.9733	-0.0174
05.11 10:50	5.9119	-0.0219
05.11 09:52	5.9628	-0.0021
05.11 08:50	5.9091	-0.0237
05.11 07:50	5.9675	-0.0126
05.11 06:50	6.0084	-0.0155
05.11 05:50	5.9908	-0.011
05.11 04:50	5.9879	-0.0262
05.11 03:50	5.9532	-0.0145
05.11 02:50	5.9701	+0.0031
05.11 01:50	6.0284	+0.0281
05.11 00:50	5.9155	-0.0082
04.11 23:50	5.8776	-0.0277
04.11 22:50	5.8697	-0.0442
04.11 21:50	5.9302	+0.0012
04.11 20:50	5.9633	+0.0278
04.11 19:50	5.9668	-0.0379
04.11 18:50	5.9949	-0.0002
04.11 17:50	5.919	+0.003
04.11 16:50	5.7948	-0.0136
04.11 15:50	5.7888	-0.0137
04.11 14:50	5.8676	+0.037
04.11 13:50	5.8482	-0.0144
04.11 12:50	5.8434	-0.0197
04.11 11:50	5.8638	-0.0385
04.11 10:50	5.8789	+0.0135
04.11 09:50	5.8281	-0.0205
04.11 08:50	5.7989	+0.039
04.11 07:50	5.6892	+0.0184
04.11 06:50	5.5723	+0.0016
04.11 05:50	5.5959	+0.0193
04.11 04:50	5.6031	+0.0071
04.11 03:50	5.6686	-0.0131
04.11 02:50	5.7704	+0.0185
04.11 01:50	5.754	-0.0021
04.11 00:50	5.7882	-0.0063
03.11 23:50	5.731	-0.0063
03.11 22:50	5.7468	-0.0055
03.11 21:50	5.7271	-0.0107
03.11 20:50	5.7126	+0.0105
03.11 19:50	5.7262	+0.0121
03.11 18:50	5.7675	+0.0085
03.11 17:50	5.7809	+0.0034
03.11 16:50	5.7648	+0.0179
03.11 15:50	5.7662	-0.0108
03.11 14:50	5.7149	+0.0045
03.11 13:50	5.6803	-0.0029
03.11 12:50	5.6561	+0.0062
03.11 11:50	5.6475	-0.02
03.11 10:50	5.6653	-0.0091
03.11 09:50	5.6491	-0.0142
03.11 08:50	5.7105	-0.0018
03.11 07:50	5.7259	-0.0051
03.11 06:50	5.7281	-0.0099
03.11 05:50	5.7332	+0.0011
03.11 04:50	5.7319	-0.0244
03.11 03:50	5.7764	-0.0052
03.11 02:50	5.7899	+0.0085
03.11 01:50	5.796

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 5.2999

макс: 8.3896

за месяц:

5.4976

Таблица изменений курса aptos : показать

Дата	Курс	+/-
08.11.2026	5.5803	-0.1043
07.11.2026	5.6846	-0.0557
06.11.2026	5.7403	-0.0351
05.11.2026	5.7754	-0.0511
04.11.2026	5.8265	+0.0999
03.11.2026	5.7266	-0.0865
02.11.2026	5.8131	-0.0189
01.11.2026	5.832	-0.0309
31.10.2026	5.8629	+0.1085
30.10.2026	5.7544	-0.4238
29.10.2026	6.1782	-0.2658
28.10.2026	6.444	+0.0602
27.10.2026	6.3838	-0.1129
26.10.2026	6.4967	-0.0664
25.10.2026	6.5631	-0.1318
24.10.2026	6.6949	-0.4126
23.10.2026	7.1075	-0.1793
22.10.2026	7.2868	-0.4686
21.10.2026	7.7554	+0.3287
20.10.2026	7.4267	+0.1712
19.10.2026	7.2555	-0.1078
18.10.2026	7.3633	-0.3588
17.10.2026	7.7221	-0.3319
16.10.2026	8.054	+0.5164
15.10.2026	7.5376	-0.2768
14.10.2026	7.8144	-0.0691
13.10.2026	7.8835	-0.3833
12.10.2026	8.2668	-0.1228
11.10.2026	8.3896	+0.4256
10.10.2026	7.964	+0.2908
09.10.2026	7.6732

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 4.8844

макс: 8.3896

за квартал:

5.4976

Таблица изменений курса aptos : показать

Дата	Курс	+/-
08.11.2026	5.5803	-0.1043
07.11.2026	5.6846	-0.0557
06.11.2026	5.7403	-0.0351
05.11.2026	5.7754	-0.0511
04.11.2026	5.8265	+0.0999
03.11.2026	5.7266	-0.0865
02.11.2026	5.8131	-0.0189
01.11.2026	5.832	-0.0309
31.10.2026	5.8629	+0.1085
30.10.2026	5.7544	-0.4238
29.10.2026	6.1782	-0.2658
28.10.2026	6.444	+0.0602
27.10.2026	6.3838	-0.1129
26.10.2026	6.4967	-0.0664
25.10.2026	6.5631	-0.1318
24.10.2026	6.6949	-0.4126
23.10.2026	7.1075	-0.1793
22.10.2026	7.2868	-0.4686
21.10.2026	7.7554	+0.3287
20.10.2026	7.4267	+0.1712
19.10.2026	7.2555	-0.1078
18.10.2026	7.3633	-0.3588
17.10.2026	7.7221	-0.3319
16.10.2026	8.054	+0.5164
15.10.2026	7.5376	-0.2768
14.10.2026	7.8144	-0.0691
13.10.2026	7.8835	-0.3833
12.10.2026	8.2668	-0.1228
11.10.2026	8.3896	+0.4256
10.10.2026	7.964	+0.2908
09.10.2026	7.6732	+0.4287
08.10.2026	7.2445	-0.079
07.10.2026	7.3235	-0.5901
06.10.2026	7.9136	+0.1041
05.10.2026	7.8095	+0.1103
04.10.2026	7.6992	-0.0081
03.10.2026	7.7073	-0.074
02.10.2026	7.7813	+0.333
01.10.2026	7.4483	-0.1177
30.09.2026	7.566	-0.2736
29.09.2026	7.8396	-0.0581
28.09.2026	7.8977	-0.2026
27.09.2026	8.1003	+0.2051
25.09.2026	7.8952	+0.4206
24.09.2026	7.4746	-0.1381
23.09.2026	7.6127	+0.2955
22.09.2026	7.3172	+0.0997
21.09.2026	7.2175	+0.3445
20.09.2026	6.873	-0.0548
19.09.2026	6.9278	+0.5265
18.09.2026	6.4013	+1.0017
17.09.2026	5.3996	+0.3781
16.09.2026	5.0215	-0.3325
15.09.2026	5.354	-0.1858
14.09.2026	5.5398	-0.0029
13.09.2026	5.5427	-0.1233
12.09.2026	5.666	-0.1019
11.09.2026	5.7679	-0.0592
10.09.2026	5.8271	-0.1634
09.09.2026	5.9905	+0.0228
08.09.2026	5.9677	+0.1152
07.09.2026	5.8525	+0.0835
06.09.2026	5.769	+0.1849
05.09.2026	5.5841	+0.1144
04.09.2026	5.4697	-0.1393
03.09.2026	5.609	+0.3923
02.09.2026	5.2167	+0.1354
01.09.2026	5.0813	+0.1969
31.08.2026	4.8844	-0.1931
30.08.2026	5.0775	+0.023
29.08.2026	5.0545	-0.14
28.08.2026	5.1945	-0.1431
27.08.2026	5.3376	+0.0685
26.08.2026	5.2691	-0.5866
23.08.2026	5.8557	-0.1569
22.08.2026	6.0126	+0.2841
21.08.2026	5.7285	+0.4357
20.08.2026	5.2928	+0.2705
19.08.2026	5.0223	+0.0748
18.08.2026	4.9475	+0.0149
17.08.2026	4.9326	-0.0823
16.08.2026	5.0149	-0.0897
15.08.2026	5.1046	-0.0183
14.08.2026	5.1229	-0.2253
13.08.2026	5.3482	-0.0323
12.08.2026	5.3805	-0.1534
11.08.2026	5.5339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот