Курсы криптовалют к Aptos

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Aptos

Курс Aptos (APT) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 3.2928 PLN, а общий объем торгов за 24 часа – 326 028 093 PLN. Рыночная капитализация составляет 2 867 360 229 PLN. За последние 24 часа курс Aptos относительно польского злотого вырос на +5.48%. Изменение за неделю составило +18.36%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - PLN / Обратный расчет: курс польского злотого к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно польского злотого, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0492

макс: 3.2928

за сутки:

3.2928

Таблица изменений курса aptos : показать

Дата	Курс	+/-
25.09 22:10	3.2928	+0.0046
25.09 22:00	3.2882	+0.0091
25.09 21:50	3.2791	+0.0084
25.09 21:40	3.2707	+0.0211
25.09 21:30	3.2496	+0.0037
25.09 21:20	3.2459	+0.0194
25.09 21:10	3.2265	+0.0108
25.09 21:03	3.2157	+0.0023
25.09 21:00	3.2134	+0.0045
25.09 20:50	3.2089	+0.0226
25.09 20:40	3.1863	-0.0107
25.09 20:30	3.197	-0.0201
25.09 20:20	3.2171	+0.0006
25.09 20:10	3.2165	+0.0031
25.09 20:00	3.2134	-0.0217
25.09 19:50	3.2351	-0.0039
25.09 19:40	3.239	+0.0023
25.09 19:30	3.2367	+0.0025
25.09 19:20	3.2342	+0.0119
25.09 19:10	3.2223	+0.02
25.09 19:03	3.2023	+0.0123
25.09 19:00	3.19	+0.0126
25.09 18:50	3.1774	-0.0166
25.09 18:40	3.194	-0.0065
25.09 18:30	3.2005	-0.0189
25.09 18:20	3.2194	-0.0116
25.09 18:10	3.231	-0.0055
25.09 18:00	3.2365	+0.0267
25.09 17:50	3.2098	-0.019
25.09 17:40	3.2288	+0.0261
25.09 17:30	3.2027	+0.0076
25.09 17:20	3.1951	+0.0234
25.09 17:10	3.1717	-0.0517
25.09 17:03	3.2234	-0.0011
25.09 17:00	3.2245	+0.003
25.09 16:50	3.2215	-0.021
25.09 16:40	3.2425	+0.0113
25.09 16:30	3.2312	-0.026
25.09 16:20	3.2572	-0.0001
25.09 16:10	3.2573	+0.0135
25.09 16:00	3.2438	-0.0025
25.09 15:50	3.2463	-0.014
25.09 15:40	3.2603	+0.023
25.09 15:30	3.2373	+0.0009
25.09 15:20	3.2364	-0.0302
25.09 15:10	3.2666	+0.0401
25.09 15:03	3.2265	+0.0046
25.09 15:00	3.2219	-0.0262
25.09 14:50	3.2481	+0.0034
25.09 14:40	3.2447	+0.0061
25.09 14:30	3.2386	+0.0153
25.09 14:20	3.2233	+0.0119
25.09 14:10	3.2114	+0.0316
25.09 14:00	3.1798	-0.002
25.09 13:50	3.1818	-0.0033
25.09 13:40	3.1851	-0.0026
25.09 13:30	3.1877	+0.0101
25.09 13:20	3.1776	-0.004
25.09 13:10	3.1816	-0.0185
25.09 13:03	3.2001	-0.0019
25.09 13:00	3.202	+0.0094
25.09 12:50	3.1926	+0.0133
25.09 12:40	3.1793	+0.0074
25.09 12:30	3.1719	+0.0191
25.09 12:20	3.1528	-0.0281
25.09 12:10	3.1809	+0.0158
25.09 12:00	3.1651	-0.0103
25.09 11:50	3.1754	-0.0017
25.09 11:40	3.1771	+0.0138
25.09 11:30	3.1633	+0.0074
25.09 11:20	3.1559	+0.0428
25.09 11:10	3.1131	+0.0084
25.09 11:03	3.1047	-0.002
25.09 11:00	3.1067	+0.0221
25.09 10:50	3.0846	-0.0006
25.09 10:40	3.0852	-0.0209
25.09 10:30	3.1061	+0.0196
25.09 10:20	3.0865	-0.0053
25.09 10:10	3.0918	+0.0011
25.09 10:00	3.0907	-0.0018
25.09 09:50	3.0925	-0.0051
25.09 09:40	3.0976	-0.0079
25.09 09:30	3.1055	+0.0064
25.09 09:20	3.0991	-0.006
25.09 09:10	3.1051	+0.0112
25.09 09:03	3.0939	-0.0022
25.09 09:00	3.0961	+0.0035
25.09 08:50	3.0926	+0.0055
25.09 08:40	3.0871	-0.004
25.09 08:30	3.0911	+0.0067
25.09 08:20	3.0844	-0.0068
25.09 08:10	3.0912	-0.0097
25.09 08:00	3.1009	-0.0115
25.09 07:50	3.1124	+0.0246
25.09 07:40	3.0878	+0.0147
25.09 07:30	3.0731	+0.0082
25.09 07:20	3.0649	+0.002
25.09 07:10	3.0629	-0.0049
25.09 07:03	3.0678	+0.0022
25.09 07:00	3.0656	+0.0068
25.09 06:50	3.0588	+0.005
25.09 06:40	3.0538	-0.0003
25.09 06:30	3.0541	-0.0051
25.09 06:20	3.0592	-0.0031
25.09 06:10	3.0623	+0.0131
25.09 06:00	3.0492	-0.003
25.09 05:50	3.0522	-0.028
25.09 05:40	3.0802	-0.0147
25.09 05:30	3.0949	-0.0077
25.09 05:20	3.1026	-0.0078
25.09 05:10	3.1104	+0.0251
25.09 05:03	3.0853	+0.0016
25.09 05:00	3.0837	-0.011
25.09 04:50	3.0947	+0.0032
25.09 04:40	3.0915	-0.0124
25.09 04:30	3.1039	-0.0328
25.09 04:20	3.1367	-0.0034
25.09 04:10	3.1401	+0.0127
25.09 04:00	3.1274	+0.0175
25.09 03:50	3.1099	-0.0047
25.09 03:40	3.1146	+0.0014
25.09 03:30	3.1132	-0.0223
25.09 03:20	3.1355	+0.0082
25.09 03:10	3.1273	+0.0109
25.09 03:03	3.1164	-0.0009
25.09 03:00	3.1173	-0.0008
25.09 02:50	3.1181	-0.0038
25.09 02:40	3.1219	+0.0107
25.09 02:30	3.1112	+0.0067
25.09 02:20	3.1045	-0.0247
25.09 02:10	3.1292	+0.0232
25.09 02:00	3.106	+0.0105
25.09 01:50	3.0955	-0.0085
25.09 01:40	3.104	+0.0134
25.09 01:30	3.0906	-0.0098
25.09 01:20	3.1004	-0.0128
25.09 01:10	3.1132	-0.0178
25.09 01:03	3.131	-0.0061
25.09 01:00	3.1371	-0.0075
25.09 00:50	3.1446	-0.008
25.09 00:40	3.1526	+0.0115
25.09 00:30	3.1411	-0.0044
25.09 00:20	3.1455	+0.0066
25.09 00:10	3.1389	+0.0052
25.09 00:00	3.1337	+0.0004
24.09 23:50	3.1333	-0.0008
24.09 23:40	3.1341	+0.0042
24.09 23:30	3.1299	+0.0166
24.09 23:20	3.1133	-0.0027
24.09 23:10	3.116	-0.0058
24.09 23:03	3.1218	-
24.09 23:00	3.1218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6635

макс: 3.2928

за неделю:

3.2928

Таблица изменений курса aptos : показать

Дата	Курс	+/-
25.09 22:10	3.2928	+0.0091
25.09 21:50	3.2791	+0.0045
25.09 20:50	3.2089	-0.0217
25.09 19:50	3.2351	+0.0126
25.09 18:50	3.1774	+0.0267
25.09 17:50	3.2098	+0.003
25.09 16:50	3.2215	-0.0025
25.09 15:50	3.2463	-0.0262
25.09 14:50	3.2481	-0.002
25.09 13:50	3.1818	+0.0094
25.09 12:50	3.1926	-0.0103
25.09 11:50	3.1754	+0.0221
25.09 10:50	3.0846	-0.0018
25.09 09:50	3.0925	+0.0035
25.09 08:50	3.0926	-0.0115
25.09 07:50	3.1124	+0.0068
25.09 06:50	3.0588	-0.003
25.09 05:50	3.0522	-0.011
25.09 04:50	3.0947	+0.0175
25.09 03:50	3.1099	-0.0008
25.09 02:50	3.1181	+0.0105
25.09 01:50	3.0955	-0.0075
25.09 00:50	3.1446	+0.0004
24.09 23:50	3.1333	-0.011
24.09 22:50	3.1328	+0.0204
24.09 21:50	3.1068	-0.0333
24.09 20:50	3.1795	-0.0408
24.09 19:50	3.2118	+0.0028
24.09 18:50	3.1833	-0.0736
24.09 17:50	3.2093	-0.001
24.09 16:50	3.048	+0.0212
24.09 15:50	2.9578	-0.0238
24.09 14:50	2.9569	+0.0198
24.09 13:50	2.9114	+0.0031
24.09 12:50	2.8818	+0.0018
24.09 11:50	2.9183	+0.0017
24.09 10:50	2.9613	+0.0014
24.09 09:50	2.9666	-0.0097
24.09 08:50	2.972	+0.005
24.09 07:50	2.9772	-0.0126
24.09 06:50	2.9471	-0.0166
24.09 05:50	2.9865	+0.0008
24.09 04:50	2.9164	+0.0022
24.09 03:50	2.8945	+0.0058
24.09 02:50	2.893	+0.0012
24.09 01:50	2.9191	-0.01
24.09 00:50	2.9263	-0.011
23.09 23:50	2.9213	-0.0027
23.09 22:50	2.9228	+0.0122
23.09 21:50	2.9239	-0.0154
23.09 20:50	2.9741	+0.0044
23.09 19:50	2.9589	+0.0002
23.09 18:50	2.9299	+0.0294
23.09 17:50	2.9537	+0.0066
23.09 16:50	3.1293	-0.0072
23.09 15:50	3.2136	+0.0221
23.09 14:50	3.1683	+0.0015
23.09 13:50	3.1655	+0.013
23.09 12:50	3.1566	-0.0259
23.09 11:50	3.1803	-0.0034
23.09 10:50	3.1661	-0.0004
23.09 09:50	3.2289	-0.0264
23.09 08:50	3.2243	+0.0103
23.09 07:50	3.1771	-0.0044
23.09 06:50	3.1886	+0.0369
23.09 05:50	3.1197	-0.0102
23.09 04:50	3.1174	-0.0188
23.09 03:50	3.1197	-0.0002
23.09 02:50	3.1476	+0.0346
23.09 01:50	3.0649	+0.0042
23.09 00:50	3.0259	-0.0102
22.09 23:50	3.0608	+0.0039
22.09 22:50	2.9718	-0.0173
22.09 21:50	2.9839	+0.0115
22.09 20:50	2.9402	+0.016
22.09 19:50	2.9224	+0.0012
22.09 18:50	2.9408	+0.0106
22.09 17:50	2.8869	+0.0149
22.09 16:50	2.9121	+0.005
22.09 15:50	2.884	+0.0011
22.09 14:50	2.8714	+0.003
22.09 13:50	2.8601	-0.0047
22.09 12:50	2.8828	-0.0067
22.09 11:50	2.9541	+0.0088
22.09 10:50	2.9231	-0.0066
22.09 09:50	2.9089	+0.0161
22.09 08:50	2.8825	-0.0126
22.09 07:50	2.8919	-0.0062
22.09 06:50	2.9137	-0.0353
22.09 05:50	2.9462	-0.013
22.09 04:50	2.9427	-0.0334
22.09 03:50	3.0042	-0.0168
22.09 02:50	3.0316	+0.0072
22.09 01:50	2.9832	-0.002
22.09 00:50	2.9585	-0.0009
21.09 23:50	2.9311	+0.0051
21.09 22:50	2.896	+0.0177
21.09 21:50	2.8671	-0.0285
21.09 20:50	2.865	-0.0029
21.09 19:50	2.9327	+0.0081
21.09 18:50	2.9196	+0.0014
21.09 17:50	2.9751	+0.0338
21.09 16:50	2.9524	-0.0071
21.09 15:50	2.9363	-0.0147
21.09 14:50	2.953	+0.0135
21.09 13:50	2.9279	-0.039
21.09 12:50	2.9374	+0.0128
21.09 11:50	2.9079	-0.0012
21.09 10:50	2.9277	+0.0163
21.09 09:50	2.9337	+0.0037
21.09 08:50	2.8046	+0.0006
21.09 07:50	2.832	-0.0089
21.09 06:50	2.8541	+0.0049
21.09 05:50	2.8004	-0.0391
21.09 04:50	2.8238	-0.0174
21.09 03:50	2.8519	-0.0147
21.09 02:50	2.8201	-0.0101
21.09 01:50	2.8255	+0.0081
21.09 00:50	2.8102	-0.006
20.09 23:50	2.8334	+0.0095
20.09 22:50	2.841	-0.0188
20.09 21:50	2.8202	+0.0068
20.09 20:50	2.8674	-0.0027
20.09 19:50	2.8437	+0.0025
20.09 18:50	2.7416	-0.0036
20.09 17:50	2.7239	+0.0077
20.09 16:50	2.7223	+0.0032
20.09 15:50	2.7606	+0.0086
20.09 14:50	2.7699	+0.0116
20.09 13:50	2.7287	-0.0223
20.09 12:50	2.7857	+0.0024
20.09 11:50	2.7828	-0.0016
20.09 10:50	2.7433	-0.0032
20.09 09:50	2.7236	+0.0059
20.09 08:50	2.7279	+0.0043
20.09 07:50	2.7499	+0.0052
20.09 06:50	2.7298	-0.024
20.09 05:50	2.7294	+0.0058
20.09 04:50	2.7498	-0.0024
20.09 03:50	2.7816	+0.001
20.09 02:50	2.752	+0.0079
20.09 01:50	2.7662	-0.0026
20.09 00:50	2.737	-0.0253
19.09 23:50	2.7813	-0.012
19.09 22:50	2.8145	+0.0042
19.09 21:50	2.787	+0.0015
19.09 20:50	2.7794	+0.0094
19.09 19:50	2.7999	+0.0079
19.09 18:50	2.777	-0.0037
19.09 17:50	2.803	+0.0068
19.09 16:50	2.7769	+0.0156
19.09 15:50	2.7905	+0.0154
19.09 14:50	2.8321	+0.0013
19.09 13:50	2.7924	-0.005
19.09 12:50	2.7793	+0.0276
19.09 11:50	2.7097	-0.0105
19.09 10:50	2.6635	-0.0134
19.09 09:50	2.7123	-0.0819
19.09 08:50	2.8177	+0.0294
19.09 07:50	2.9132	+0.0179
19.09 06:50	2.8927	+0.0753
19.09 05:50	2.8512	-0.0173
19.09 04:50	2.8492	-0.0261
19.09 03:50	2.849	-0.0033
19.09 02:50	2.7796	-0.0095
19.09 01:50	2.7382	+0.0256
19.09 00:50	2.7535	-0.024
18.09 23:50	2.7821

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 1.948

макс: 3.2928

за месяц:

3.2928

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09.2026	3.0244	-0.0617
23.09.2026	3.0861	+0.1371
22.09.2026	2.949	+0.0511
21.09.2026	2.8979	+0.1228
20.09.2026	2.7751	-0.0221
19.09.2026	2.7972	+0.2148
18.09.2026	2.5824	+0.4088
17.09.2026	2.1736	+0.144
16.09.2026	2.0296	-0.1269
15.09.2026	2.1565	-0.0797
14.09.2026	2.2362	+0.0127
13.09.2026	2.2235	-0.0494
12.09.2026	2.2729	-0.0389
11.09.2026	2.3118	-0.0243
10.09.2026	2.3361	-0.0784
09.09.2026	2.4145	+0.0178
08.09.2026	2.3967	+0.0562
07.09.2026	2.3405	+0.0404
06.09.2026	2.3001	+0.0737
05.09.2026	2.2264	+0.0441
04.09.2026	2.1823	-0.0635
03.09.2026	2.2458	+0.1543
02.09.2026	2.0915	+0.0587
01.09.2026	2.0328	+0.0848
31.08.2026	1.948	-0.0825
30.08.2026	2.0305	+0.0092
29.08.2026	2.0213	-0.0517
28.08.2026	2.073	-0.0547
27.08.2026	2.1277	+0.045
26.08.2026	2.0827

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 1.948

макс: 3.2928

за квартал:

3.2928

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09.2026	3.0244	-0.0617
23.09.2026	3.0861	+0.1371
22.09.2026	2.949	+0.0511
21.09.2026	2.8979	+0.1228
20.09.2026	2.7751	-0.0221
19.09.2026	2.7972	+0.2148
18.09.2026	2.5824	+0.4088
17.09.2026	2.1736	+0.144
16.09.2026	2.0296	-0.1269
15.09.2026	2.1565	-0.0797
14.09.2026	2.2362	+0.0127
13.09.2026	2.2235	-0.0494
12.09.2026	2.2729	-0.0389
11.09.2026	2.3118	-0.0243
10.09.2026	2.3361	-0.0784
09.09.2026	2.4145	+0.0178
08.09.2026	2.3967	+0.0562
07.09.2026	2.3405	+0.0404
06.09.2026	2.3001	+0.0737
05.09.2026	2.2264	+0.0441
04.09.2026	2.1823	-0.0635
03.09.2026	2.2458	+0.1543
02.09.2026	2.0915	+0.0587
01.09.2026	2.0328	+0.0848
31.08.2026	1.948	-0.0825
30.08.2026	2.0305	+0.0092
29.08.2026	2.0213	-0.0517
28.08.2026	2.073	-0.0547
27.08.2026	2.1277	+0.045
26.08.2026	2.0827	-0.2436
23.08.2026	2.3263	-0.0623
22.08.2026	2.3886	+0.1102
21.08.2026	2.2784	+0.186
20.08.2026	2.0924	+0.1016
19.08.2026	1.9908	+0.0281
18.08.2026	1.9627	+0.0146
17.08.2026	1.9481	-0.0291
16.08.2026	1.9772	-0.0354
15.08.2026	2.0126	-0.0049
14.08.2026	2.0175	-0.0808
13.08.2026	2.0983	-0.0214
12.08.2026	2.1197	-0.0498
11.08.2026	2.1695	-0.0346
10.08.2026	2.2041	-0.0264
09.08.2026	2.2305	+0.0069
08.08.2026	2.2236	+0.0392
07.08.2026	2.1844	-0.023
06.08.2026	2.2074	+0.0261
05.08.2026	2.1813	+0.0301
04.08.2026	2.1512	+0.0371
03.08.2026	2.1141	+0.0079
02.08.2026	2.1062	+0.029
01.08.2026	2.0772	-0.0354
31.07.2026	2.1126	-0.0201
30.07.2026	2.1327	-0.0269
29.07.2026	2.1596	-0.0668
28.07.2026	2.2264	-0.1166
27.07.2026	2.343	-0.0188
26.07.2026	2.3618	+0.0649
25.07.2026	2.2969	-0.0189
24.07.2026	2.3158	-0.0418
23.07.2026	2.3576	+0.0322
22.07.2026	2.3254	+0.007
21.07.2026	2.3184	+0.0679
20.07.2026	2.2505	-0.026
19.07.2026	2.2765	-0.0397
18.07.2026	2.3162	+0.0127
17.07.2026	2.3035	-0.023
16.07.2026	2.3265	-0.0254
15.07.2026	2.3519	+0.0507
14.07.2026	2.3012	+0.0384
13.07.2026	2.2628	-0.0903
12.07.2026	2.3531	-0.0537
11.07.2026	2.4068	+0.0156
10.07.2026	2.3912	+0.0177
09.07.2026	2.3735	+0.0512
08.07.2026	2.3223	-0.0646
07.07.2026	2.3869	+0.0384
06.07.2026	2.3485	+0.0119
05.07.2026	2.3366	-0.032
04.07.2026	2.3686	+0.0375
03.07.2026	2.3311	+0.0556
02.07.2026	2.2755	+0.0707
01.07.2026	2.2048	+0.0612
30.06.2026	2.1436	-0.0379
29.06.2026	2.1815	-0.0025
28.06.2026	2.184	-0.0611
27.06.2026	2.2451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот