Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aptos

    Все криптовалюты » Польский злотый » Aptos

    Курс польского злотого (PLN) к Aptos (APT)

    Обновлено: 26.09.2026 00:30:02

    =
    Калькулятор PLN - APT / Обратный расчет: курс Aptos к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно aptos, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29649
      макс: 0.32795
      за сутки:
        0.30582

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.09 00:300.30582+0.00162
      26.09 00:200.3042+0.0003
      26.09 00:100.3039+0.00285
      26.09 00:000.30105+0.00295
      25.09 23:500.2981+0.00134
      25.09 23:400.29676+0.00027
      25.09 23:300.29649-0.00166
      25.09 23:200.29815-0.00387
      25.09 23:100.30202-0.00038
      25.09 23:030.3024-0.00032
      25.09 23:000.30272-0.00269
      25.09 22:500.30541-0.00023
      25.09 22:400.30564+0.00059
      25.09 22:300.30505+0.00278
      25.09 22:200.30227-0.00142
      25.09 22:100.30369-0.00042
      25.09 22:000.30411-0.00085
      25.09 21:500.30496-0.00078
      25.09 21:400.30574-0.00199
      25.09 21:300.30773-0.00035
      25.09 21:200.30808-0.00185
      25.09 21:100.30993-0.00104
      25.09 21:030.31097-0.00023
      25.09 21:000.3112-0.00044
      25.09 20:500.31164-0.0022
      25.09 20:400.31384+0.00104
      25.09 20:300.3128+0.00196
      25.09 20:200.31084-6.0E-5
      25.09 20:100.3109-0.00029
      25.09 20:000.31119+0.00209
      25.09 19:500.3091+0.00036
      25.09 19:400.30874-0.00022
      25.09 19:300.30896-0.00023
      25.09 19:200.30919-0.00115
      25.09 19:100.31034-0.00193
      25.09 19:030.31227-0.00121
      25.09 19:000.31348-0.00124
      25.09 18:500.31472+0.00163
      25.09 18:400.31309+0.00064
      25.09 18:300.31245+0.00183
      25.09 18:200.31062+0.00112
      25.09 18:100.3095+0.00052
      25.09 18:000.30898-0.00257
      25.09 17:500.31155+0.00183
      25.09 17:400.30972-0.00252
      25.09 17:300.31224-0.00074
      25.09 17:200.31298-0.00231
      25.09 17:100.31529+0.00506
      25.09 17:030.31023+0.0001
      25.09 17:000.31013-0.00028
      25.09 16:500.31041+0.002
      25.09 16:400.30841-0.00107
      25.09 16:300.30948+0.00247
      25.09 16:200.30701-
      25.09 16:100.30701-0.00127
      25.09 16:000.30828+0.00024
      25.09 15:500.30804+0.00132
      25.09 15:400.30672-0.00218
      25.09 15:300.3089-8.0E-5
      25.09 15:200.30898+0.00285
      25.09 15:100.30613-0.0038
      25.09 15:030.30993-0.00045
      25.09 15:000.31038+0.00251
      25.09 14:500.30787-0.00032
      25.09 14:400.30819-0.00059
      25.09 14:300.30878-0.00147
      25.09 14:200.31025-0.00114
      25.09 14:100.31139-0.0031
      25.09 14:000.31449+0.00021
      25.09 13:500.31428+0.00032
      25.09 13:400.31396+0.00026
      25.09 13:300.3137-0.001
      25.09 13:200.3147+0.00039
      25.09 13:100.31431+0.00182
      25.09 13:030.31249+0.00018
      25.09 13:000.31231-0.00091
      25.09 12:500.31322-0.00131
      25.09 12:400.31453-0.00074
      25.09 12:300.31527-0.0019
      25.09 12:200.31717+0.00279
      25.09 12:100.31438-0.00157
      25.09 12:000.31595+0.00103
      25.09 11:500.31492+0.00017
      25.09 11:400.31475-0.00138
      25.09 11:300.31613-0.00073
      25.09 11:200.31686-0.00437
      25.09 11:100.32123-0.00086
      25.09 11:030.32209+0.00021
      25.09 11:000.32188-0.00231
      25.09 10:500.32419+6.0E-5
      25.09 10:400.32413+0.00218
      25.09 10:300.32195-0.00204
      25.09 10:200.32399+0.00056
      25.09 10:100.32343-0.00012
      25.09 10:000.32355+0.00019
      25.09 09:500.32336+0.00053
      25.09 09:400.32283+0.00082
      25.09 09:300.32201-0.00066
      25.09 09:200.32267+0.00062
      25.09 09:100.32205-0.00117
      25.09 09:030.32322+0.00023
      25.09 09:000.32299-0.00036
      25.09 08:500.32335-0.00058
      25.09 08:400.32393+0.00042
      25.09 08:300.32351-0.0007
      25.09 08:200.32421+0.00071
      25.09 08:100.3235+0.00102
      25.09 08:000.32248+0.00118
      25.09 07:500.3213-0.00255
      25.09 07:400.32385-0.00156
      25.09 07:300.32541-0.00087
      25.09 07:200.32628-0.00021
      25.09 07:100.32649+0.00052
      25.09 07:030.32597-0.00024
      25.09 07:000.32621-0.00072
      25.09 06:500.32693-0.00053
      25.09 06:400.32746+3.0E-5
      25.09 06:300.32743+0.00055
      25.09 06:200.32688+0.00032
      25.09 06:100.32656-0.00139
      25.09 06:000.32795+0.00032
      25.09 05:500.32763+0.00298
      25.09 05:400.32465+0.00154
      25.09 05:300.32311+0.0008
      25.09 05:200.32231+0.00081
      25.09 05:100.3215-0.00262
      25.09 05:030.32412-0.00016
      25.09 05:000.32428+0.00114
      25.09 04:500.32314-0.00033
      25.09 04:400.32347+0.0013
      25.09 04:300.32217+0.00336
      25.09 04:200.31881+0.00035
      25.09 04:100.31846-0.0013
      25.09 04:000.31976-0.0018
      25.09 03:500.32156+0.00049
      25.09 03:400.32107-0.00014
      25.09 03:300.32121+0.00228
      25.09 03:200.31893-0.00083
      25.09 03:100.31976-0.00113
      25.09 03:030.32089+0.0001
      25.09 03:000.32079+9.0E-5
      25.09 02:500.3207+0.00038
      25.09 02:400.32032-0.00109
      25.09 02:300.32141-0.0007
      25.09 02:200.32211+0.00254
      25.09 02:100.31957-0.00238
      25.09 02:000.32195-0.00109
      25.09 01:500.32304+0.00088
      25.09 01:400.32216-0.0014
      25.09 01:300.32356+0.00102
      25.09 01:200.32254+0.00132
      25.09 01:100.32122+0.00184
      25.09 01:030.31938+0.00061
      25.09 01:000.31877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29649
      макс: 0.37544
      за неделю:
        0.30582

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.09 00:300.30582+0.00295
      25.09 23:500.2981-0.00269
      25.09 22:500.30541-0.00085
      25.09 21:500.30496-0.00044
      25.09 20:500.31164+0.00209
      25.09 19:500.3091-0.00124
      25.09 18:500.31472-0.00257
      25.09 17:500.31155-0.00028
      25.09 16:500.31041+0.00024
      25.09 15:500.30804+0.00251
      25.09 14:500.30787+0.00021
      25.09 13:500.31428-0.00091
      25.09 12:500.31322+0.00103
      25.09 11:500.31492-0.00231
      25.09 10:500.32419+0.00019
      25.09 09:500.32336-0.00036
      25.09 08:500.32335+0.00118
      25.09 07:500.3213-0.00072
      25.09 06:500.32693+0.00032
      25.09 05:500.32763+0.00114
      25.09 04:500.32314-0.0018
      25.09 03:500.32156+9.0E-5
      25.09 02:500.3207-0.00109
      25.09 01:500.32304+0.00076
      25.09 00:500.31801-4.0E-5
      24.09 23:500.31915+0.00113
      24.09 22:500.3192-0.0021
      24.09 21:500.32187+0.00333
      24.09 20:500.31452+0.00401
      24.09 19:500.31135-0.00027
      24.09 18:500.31414+0.00732
      24.09 17:500.31159+0.00011
      24.09 16:500.32808-0.00241
      24.09 15:500.33809+0.00275
      24.09 14:500.33819-0.00233
      24.09 13:500.34348-0.00036
      24.09 12:500.347-0.0002
      24.09 11:500.34266-0.00019
      24.09 10:500.33769-0.00017
      24.09 09:500.33709+0.00111
      24.09 08:500.33647-0.00056
      24.09 07:500.33588+0.00146
      24.09 06:500.33932+0.00187
      24.09 05:500.33484-9.0E-5
      24.09 04:500.34289-0.00026
      24.09 03:500.34548-0.00068
      24.09 02:500.34566-0.00015
      24.09 01:500.34258+0.00117
      24.09 00:500.34173+0.0013
      23.09 23:500.34231+0.00031
      23.09 22:500.34214-0.00142
      23.09 21:500.34201+0.00176
      23.09 20:500.33623-0.00051
      23.09 19:500.33797-2.0E-5
      23.09 18:500.34131-0.00334
      23.09 17:500.33856-0.00067
      23.09 16:500.31956+0.0007
      23.09 15:500.31118-0.00218
      23.09 14:500.31562-0.00015
      23.09 13:500.31591-0.0013
      23.09 12:500.3168+0.00258
      23.09 11:500.31443+0.00033
      23.09 10:500.31585+4.0E-5
      23.09 09:500.3097+0.00256
      23.09 08:500.31015-0.00102
      23.09 07:500.31475+0.00043
      23.09 06:500.31362-0.00375
      23.09 05:500.32054+0.00105
      23.09 04:500.32078+0.00194
      23.09 03:500.32054+2.0E-5
      23.09 02:500.3177-0.00364
      23.09 01:500.32627-0.00045
      23.09 00:500.33048+0.00108
      22.09 23:500.32672-0.00044
      22.09 22:500.3365+0.00196
      22.09 21:500.33513-0.00133
      22.09 20:500.34012-0.00187
      22.09 19:500.34219-0.00015
      22.09 18:500.34005-0.00128
      22.09 17:500.3464-0.00174
      22.09 16:500.34339-0.0006
      22.09 15:500.34674-0.00013
      22.09 14:500.34826-0.00035
      22.09 13:500.34963+0.00057
      22.09 12:500.34688+0.00076
      22.09 11:500.33852-0.00103
      22.09 10:500.34211+0.00078
      22.09 09:500.34377-0.00192
      22.09 08:500.34692+0.00152
      22.09 07:500.34579+0.00073
      22.09 06:500.34321+0.00412
      22.09 05:500.33942+0.0015
      22.09 04:500.33983+0.00374
      22.09 03:500.33287+0.00183
      22.09 02:500.32986-0.0008
      22.09 01:500.33521+0.00023
      22.09 00:500.33801+0.00011
      21.09 23:500.34117-0.0006
      21.09 22:500.3453-0.00214
      21.09 21:500.34878+0.0035
      21.09 20:500.34904+0.00034
      21.09 19:500.34098-0.00095
      21.09 18:500.34252-0.00016
      21.09 17:500.33612-0.00383
      21.09 16:500.33871+0.00081
      21.09 15:500.34057+0.00169
      21.09 14:500.33864-0.00157
      21.09 13:500.34154+0.00458
      21.09 12:500.34044-0.00151
      21.09 11:500.34389+0.00014
      21.09 10:500.34156-0.00188
      21.09 09:500.34086-0.00047
      21.09 08:500.35655-8.0E-5
      21.09 07:500.35311+0.00109
      21.09 06:500.35037-0.00063
      21.09 05:500.3571+0.00497
      21.09 04:500.35413+0.00215
      21.09 03:500.35065+0.00187
      21.09 02:500.35459+0.00128
      21.09 01:500.35391-0.00101
      21.09 00:500.35584+0.00076
      20.09 23:500.35293-0.00118
      20.09 22:500.35199+0.00237
      20.09 21:500.35459-0.00083
      20.09 20:500.34875+0.00033
      20.09 19:500.35165-0.00033
      20.09 18:500.36475+0.00048
      20.09 17:500.36712-0.00103
      20.09 16:500.36733-0.00042
      20.09 15:500.36224-0.00113
      20.09 14:500.36103-0.00154
      20.09 13:500.36647+0.0029
      20.09 12:500.35897-0.00032
      20.09 11:500.35936+0.00022
      20.09 10:500.36452+0.00044
      20.09 09:500.36716-0.00079
      20.09 08:500.36658-0.00058
      20.09 07:500.36366-0.0007
      20.09 06:500.36633+0.00325
      20.09 05:500.36638-0.00076
      20.09 04:500.36366+0.00031
      20.09 03:500.35951-0.00013
      20.09 02:500.36337-0.00102
      20.09 01:500.3615+0.00035
      20.09 00:500.36536+0.00329
      19.09 23:500.35955+0.00151
      19.09 22:500.35531-0.00054
      19.09 21:500.35881-0.0002
      19.09 20:500.3598-0.00119
      19.09 19:500.35715-0.00102
      19.09 18:500.3601+0.00047
      19.09 17:500.35676-0.00088
      19.09 16:500.36011-0.002
      19.09 15:500.35837-0.00192
      19.09 14:500.3531-0.00017
      19.09 13:500.35812+0.00065
      19.09 12:500.3598-0.00373
      19.09 11:500.36905+0.0015
      19.09 10:500.37544+0.00183
      19.09 09:500.36869+0.01063
      19.09 08:500.3549-0.00344
      19.09 07:500.34327-0.00212
      19.09 06:500.34569-0.00903
      19.09 05:500.35073+0.00215
      19.09 04:500.35097+0.00325
      19.09 03:500.35099+0.00042
      19.09 02:500.35977+0.00127
      19.09 01:500.36521
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.29649
      макс: 0.51335
      за месяц:
        0.30582
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.33065+0.00662
      23.09.20260.32403-0.01507
      22.09.20260.3391-0.00598
      21.09.20260.34508-0.01527
      20.09.20260.36035+0.00285
      19.09.20260.3575-0.02974
      18.09.20260.38724-0.07283
      17.09.20260.46007-0.03264
      16.09.20260.49271+0.02899
      15.09.20260.46372+0.01652
      14.09.20260.4472-0.00255
      13.09.20260.44975+0.00979
      12.09.20260.43996+0.0074
      11.09.20260.43256+0.0045
      10.09.20260.42806+0.01389
      09.09.20260.41417-0.00307
      08.09.20260.41724-0.01001
      07.09.20260.42725-0.00751
      06.09.20260.43476-0.01439
      05.09.20260.44915-0.00909
      04.09.20260.45824+0.01297
      03.09.20260.44527-0.03285
      02.09.20260.47812-0.01382
      01.09.20260.49194-0.02141
      31.08.20260.51335+0.02085
      30.08.20260.4925-0.00223
      29.08.20260.49473+0.01235
      28.08.20260.48238+0.01239
      27.08.20260.46999-0.01015
      26.08.20260.48014
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.29649
      макс: 0.51335
      за квартал:
        0.30582
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.33065+0.00662
      23.09.20260.32403-0.01507
      22.09.20260.3391-0.00598
      21.09.20260.34508-0.01527
      20.09.20260.36035+0.00285
      19.09.20260.3575-0.02974
      18.09.20260.38724-0.07283
      17.09.20260.46007-0.03264
      16.09.20260.49271+0.02899
      15.09.20260.46372+0.01652
      14.09.20260.4472-0.00255
      13.09.20260.44975+0.00979
      12.09.20260.43996+0.0074
      11.09.20260.43256+0.0045
      10.09.20260.42806+0.01389
      09.09.20260.41417-0.00307
      08.09.20260.41724-0.01001
      07.09.20260.42725-0.00751
      06.09.20260.43476-0.01439
      05.09.20260.44915-0.00909
      04.09.20260.45824+0.01297
      03.09.20260.44527-0.03285
      02.09.20260.47812-0.01382
      01.09.20260.49194-0.02141
      31.08.20260.51335+0.02085
      30.08.20260.4925-0.00223
      29.08.20260.49473+0.01235
      28.08.20260.48238+0.01239
      27.08.20260.46999-0.01015
      26.08.20260.48014+0.05026
      23.08.20260.42988+0.01122
      22.08.20260.41866-0.02024
      21.08.20260.4389-0.03901
      20.08.20260.47791-0.02441
      19.08.20260.50232-0.00719
      18.08.20260.50951-0.00381
      17.08.20260.51332+0.00757
      16.08.20260.50575+0.00888
      15.08.20260.49687+0.0012
      14.08.20260.49567+0.01909
      13.08.20260.47658+0.0048
      12.08.20260.47178+0.01085
      11.08.20260.46093+0.00722
      10.08.20260.45371+0.00538
      09.08.20260.44833-0.00139
      08.08.20260.44972-0.00808
      07.08.20260.4578+0.00478
      06.08.20260.45302-0.00543
      05.08.20260.45845-0.0064
      04.08.20260.46485-0.00817
      03.08.20260.47302-0.00176
      02.08.20260.47478-0.00663
      01.08.20260.48141+0.00806
      31.07.20260.47335+0.00447
      30.07.20260.46888+0.00584
      29.07.20260.46304+0.01388
      28.07.20260.44916+0.02236
      27.07.20260.4268+0.0034
      26.07.20260.4234-0.01197
      25.07.20260.43537+0.00356
      24.07.20260.43181+0.00765
      23.07.20260.42416-0.00587
      22.07.20260.43003-0.00131
      21.07.20260.43134-0.013
      20.07.20260.44434+0.00507
      19.07.20260.43927+0.00752
      18.07.20260.43175-0.00237
      17.07.20260.43412+0.0043
      16.07.20260.42982+0.00463
      15.07.20260.42519-0.00936
      14.07.20260.43455-0.00738
      13.07.20260.44193+0.01697
      12.07.20260.42496+0.00947
      11.07.20260.41549-0.00271
      10.07.20260.4182-0.00312
      09.07.20260.42132-0.00928
      08.07.20260.4306+0.01164
      07.07.20260.41896-0.00685
      06.07.20260.42581-0.00217
      05.07.20260.42798+0.0058
      04.07.20260.42218-0.00681
      03.07.20260.42899-0.01047
      02.07.20260.43946-0.0141
      01.07.20260.45356-0.01294
      30.06.20260.4665+0.0081
      29.06.20260.4584+0.00052
      28.06.20260.45788+0.01247
      27.06.20260.44541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.