Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Tether USDt

    Курс Aptos (APT) к Tether USDt (USDT)

    Обновлено: 29.10.2026 17:40:01Aptos

    =
    Калькулятор APT - USDT / Обратный расчет: курс Tether USDt к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно tether usdt, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65197
      макс: 0.71604
      за сутки:
      0.6876  

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 17:400.6876+0.00836
      29.10 17:300.67924-0.00274
      29.10 17:200.68198+0.00022
      29.10 17:100.68176-0.00138
      29.10 17:030.68314+0.00088
      29.10 17:000.68226+0.00271
      29.10 16:500.67955+0.00166
      29.10 16:400.67789-0.00206
      29.10 16:300.67995-0.00183
      29.10 16:200.68178-8.0E-5
      29.10 16:140.68186+0.00521
      29.10 16:000.67665-0.00099
      29.10 15:500.67764+0.00332
      29.10 15:400.67432+0.00495
      29.10 15:300.66937+0.00011
      29.10 15:200.66926+0.00025
      29.10 15:100.66901-0.00269
      29.10 15:030.6717-0.0004
      29.10 15:000.6721-0.00142
      29.10 14:500.67352+0.00023
      29.10 14:400.67329-0.00011
      29.10 14:300.6734-0.00163
      29.10 14:200.67503+0.00177
      29.10 14:100.67326-0.0025
      29.10 14:000.67576+0.00442
      29.10 13:500.67134+0.00263
      29.10 13:400.66871+0.0029
      29.10 13:300.66581+0.00051
      29.10 13:200.6653-0.0004
      29.10 13:100.6657+0.00033
      29.10 13:030.66537-1.0E-5
      29.10 13:000.66538+0.00222
      29.10 12:500.66316+0.00142
      29.10 12:400.66174-0.00348
      29.10 12:300.66522+0.00042
      29.10 12:200.6648+0.00221
      29.10 12:100.66259+0.0016
      29.10 12:000.66099+0.00234
      29.10 11:500.65865+7.0E-5
      29.10 11:400.65858+9.0E-5
      29.10 11:300.65849+0.00129
      29.10 11:200.6572+0.00086
      29.10 11:100.65634-0.00028
      29.10 11:030.65662-0.00017
      29.10 11:000.65679+0.00114
      29.10 10:500.65565-7.0E-5
      29.10 10:400.65572+0.00327
      29.10 10:300.65245+0.00048
      29.10 10:200.65197-0.00647
      29.10 10:100.65844-0.00146
      29.10 10:000.6599-0.00014
      29.10 09:500.66004-0.00276
      29.10 09:400.6628+0.00034
      29.10 09:300.66246-0.00216
      29.10 09:200.66462-0.00459
      29.10 09:100.66921-0.00034
      29.10 09:030.66955-0.0002
      29.10 09:000.66975-0.00388
      29.10 08:500.67363-0.00083
      29.10 08:400.67446+0.00108
      29.10 08:300.67338+0.0008
      29.10 08:200.67258+0.00351
      29.10 08:100.66907+0.00459
      29.10 08:000.66448+0.00207
      29.10 07:500.66241+0.0013
      29.10 07:400.66111-0.00039
      29.10 07:300.6615+0.001
      29.10 07:200.6605+0.00091
      29.10 07:100.65959-0.00147
      29.10 07:030.66106+5.0E-5
      29.10 07:000.66101+0.00177
      29.10 06:500.65924+0.0002
      29.10 06:400.65904-0.00149
      29.10 06:300.66053-0.00335
      29.10 06:200.66388-0.00146
      29.10 06:100.66534+0.00129
      29.10 06:000.66405+0.00374
      29.10 05:500.66031-0.0007
      29.10 05:400.66101-0.00729
      29.10 05:300.6683+0.00271
      29.10 05:200.66559+0.00145
      29.10 05:100.66414-0.0074
      29.10 05:030.67154-0.00346
      29.10 05:000.675-0.00699
      29.10 04:500.68199-0.00644
      29.10 04:400.68843-0.00572
      29.10 04:300.69415-0.00124
      29.10 04:200.69539-0.0001
      29.10 04:100.69549-0.00032
      29.10 04:000.69581-0.00243
      29.10 03:500.69824-0.00119
      29.10 03:400.69943-0.00165
      29.10 03:300.70108+0.00145
      29.10 03:200.69963+0.00092
      29.10 03:100.69871-0.00152
      29.10 03:030.70023+0.00047
      29.10 03:000.69976+0.00217
      29.10 02:500.69759-0.00149
      29.10 02:400.69908-0.00067
      29.10 02:300.69975-0.00049
      29.10 02:200.70024-0.00086
      29.10 02:100.7011-0.00163
      29.10 02:000.70273+0.00068
      29.10 01:500.70205+7.0E-5
      29.10 01:400.70198+0.0018
      29.10 01:300.70018-0.00305
      29.10 01:200.70323+0.0004
      29.10 01:100.70283-0.00503
      29.10 01:030.70786-0.002
      29.10 01:000.70986+0.00199
      29.10 00:500.70787+0.00469
      29.10 00:400.70318-0.00457
      29.10 00:300.70775-0.00146
      29.10 00:200.70921+0.00184
      29.10 00:100.70737+0.00301
      29.10 00:000.70436+0.00362
      28.10 23:500.70074+0.00073
      28.10 23:400.70001-0.00029
      28.10 23:300.7003-0.00544
      28.10 23:200.70574-0.0103
      28.10 23:100.71604+0.00533
      28.10 23:030.71071+0.00206
      28.10 23:000.70865+0.00604
      28.10 22:500.70261+0.00263
      28.10 22:400.69998+0.003
      28.10 22:300.69698+0.00059
      28.10 22:200.69639-0.00035
      28.10 22:100.69674+0.00334
      28.10 22:000.6934-0.00171
      28.10 21:500.69511+0.00551
      28.10 21:400.6896+0.00678
      28.10 21:300.68282+0.00122
      28.10 21:200.6816-0.00254
      28.10 21:100.68414+0.00459
      28.10 21:030.67955-0.00065
      28.10 21:000.6802-0.0006
      28.10 20:500.6808+0.00145
      28.10 20:400.67935+0.00068
      28.10 20:300.67867-0.00209
      28.10 20:200.68076-0.00065
      28.10 20:100.68141-0.00046
      28.10 20:000.68187+0.0003
      28.10 19:500.68157-0.0027
      28.10 19:400.68427-0.00043
      28.10 19:300.6847-0.00116
      28.10 19:200.68586-0.00104
      28.10 19:100.6869-0.00194
      28.10 19:030.68884-0.00028
      28.10 19:000.68912-0.00031
      28.10 18:500.68943+0.00133
      28.10 18:400.6881-0.00237
      28.10 18:300.69047+0.00203
      28.10 18:200.68844+0.00223
      28.10 18:100.68621+0.0034
      28.10 18:000.68281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65197
      макс: 0.77971
      за неделю:
        0.6876

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 17:400.6876+0.00271
      29.10 16:500.67955-0.00099
      29.10 15:500.67764-0.00142
      29.10 14:500.67352+0.00442
      29.10 13:500.67134+0.00222
      29.10 12:500.66316+0.00234
      29.10 11:500.65865+0.00114
      29.10 10:500.65565-0.00014
      29.10 09:500.66004-0.00388
      29.10 08:500.67363+0.00207
      29.10 07:500.66241+0.00177
      29.10 06:500.65924+0.00374
      29.10 05:500.66031-0.00699
      29.10 04:500.68199-0.00243
      29.10 03:500.69824+0.00217
      29.10 02:500.69759+0.00068
      29.10 01:500.70205+0.00199
      29.10 00:500.70787+0.00362
      28.10 23:500.70074+0.00604
      28.10 22:500.70261-0.00171
      28.10 21:500.69511-0.0006
      28.10 20:500.6808+0.0003
      28.10 19:500.68157-0.00031
      28.10 18:500.68943+0.00171
      28.10 17:500.6811-0.00293
      28.10 16:500.68416-0.00203
      28.10 15:500.68475-0.00133
      28.10 14:500.69886+0.00079
      28.10 13:500.69835+0.00187
      28.10 12:500.69565-0.00227
      28.10 11:500.69651+0.00141
      28.10 10:500.69305-0.00122
      28.10 09:500.69605-0.00084
      28.10 08:500.69553-0.0008
      28.10 07:500.69708-0.00157
      28.10 06:500.70182+0.0003
      28.10 05:500.70031+0.00014
      28.10 04:500.69945+0.00111
      28.10 03:500.69607+0.00132
      28.10 02:500.6959+0.00041
      28.10 01:500.6928-0.00108
      28.10 00:500.6936+0.00037
      27.10 23:500.68511-0.00192
      27.10 22:500.68889-0.00119
      27.10 21:500.68998-0.00076
      27.10 20:500.6881-0.00015
      27.10 19:500.68573-0.00208
      27.10 18:500.69073+0.00109
      27.10 17:500.68239-0.00599
      27.10 16:500.68507+0.001
      27.10 15:500.68925-0.00102
      27.10 14:500.68285-0.00118
      27.10 13:500.68556+0.00119
      27.10 12:500.68056-0.0002
      27.10 11:500.6857+0.0005
      27.10 10:500.6881+0.00031
      27.10 09:500.68324+0.00368
      27.10 08:500.67957+0.0009
      27.10 07:500.6795-0.00254
      27.10 06:500.68332+0.00022
      27.10 05:500.68315-0.00298
      27.10 04:500.69039-0.0011
      27.10 03:500.69614+0.00021
      27.10 02:500.69755-0.0003
      27.10 01:500.69287-0.00082
      27.10 00:500.69531+0.0012
      26.10 23:500.69228-0.00046
      26.10 22:500.69535-0.00035
      26.10 21:500.69261+0.0016
      26.10 20:500.69867+0.00054
      26.10 19:500.6927-0.0063
      26.10 18:500.70943+0.00303
      26.10 17:500.70119-0.00152
      26.10 16:500.69586+0.0008
      26.10 15:500.69808+0.00136
      26.10 14:500.69818-0.00015
      26.10 13:500.69635-0.00193
      26.10 12:500.69891-0.00056
      26.10 11:500.70098-0.00019
      26.10 10:500.6901+0.00087
      26.10 09:500.68882-0.00134
      26.10 08:500.70177+0.00288
      26.10 07:500.69884-0.00205
      26.10 06:500.69518+0.00011
      26.10 05:500.69738+0.00383
      26.10 04:500.69632+0.00139
      26.10 03:500.70072+0.00394
      26.10 02:500.69773-0.00049
      26.10 01:500.70579-0.00148
      26.10 00:500.69915-0.00123
      25.10 23:500.70465-0.00027
      25.10 22:500.70702+8.0E-5
      25.10 21:500.70945+0.00035
      25.10 20:500.71084+0.00596
      25.10 19:500.70213+9.0E-5
      25.10 18:500.7032+0.00409
      25.10 17:500.69554-0.0017
      25.10 16:500.6964-0.00074
      25.10 15:500.69597+0.00273
      25.10 14:500.69479-0.0006
      25.10 13:500.69259+0.00139
      25.10 12:500.69381-0.0035
      25.10 11:500.69538-0.00044
      25.10 10:500.70308-0.0001
      25.10 09:500.7003-0.00153
      25.10 08:500.70928+0.00026
      25.10 07:500.71355-0.00086
      25.10 06:500.71418+0.0003
      25.10 05:500.71291-0.00227
      25.10 04:500.71819+0.00011
      25.10 03:500.71793-0.00034
      25.10 02:500.71692-6.0E-5
      25.10 01:500.71004-0.00021
      25.10 00:500.70787-0.00026
      24.10 23:500.71103+0.00071
      24.10 22:500.70774+0.00188
      24.10 21:500.70881+0.00174
      24.10 20:500.70226+0.0072
      24.10 19:500.70205+0.00227
      24.10 18:500.69846-0.0009
      24.10 17:500.70716-0.0006
      24.10 16:500.71593+0.00046
      24.10 15:500.72104+0.00228
      24.10 14:500.71881+0.0001
      24.10 13:500.71744+0.0022
      24.10 12:500.71483-0.00109
      24.10 11:500.71864-0.00315
      24.10 10:500.72286-0.00048
      24.10 09:500.73096+0.00117
      24.10 08:500.73121+0.00045
      24.10 07:500.73419-0.0037
      24.10 06:500.73712-0.00031
      24.10 05:500.73457+0.00299
      24.10 04:500.72773+0.00023
      24.10 03:500.72486+0.00345
      24.10 02:500.73297-0.01633
      24.10 01:500.73512-0.00168
      24.10 00:500.74993+0.00213
      23.10 23:500.74622-0.00117
      23.10 22:500.74717-0.00377
      23.10 21:500.7626+0.00279
      23.10 20:500.75618-0.00251
      23.10 19:500.75848+0.00479
      23.10 18:500.7551-0.00081
      23.10 17:500.7605-0.00129
      23.10 16:500.76495+0.00015
      23.10 15:500.76652+5.0E-5
      23.10 14:500.76815-0.00083
      23.10 13:500.76953+0.00074
      23.10 12:500.76959-0.00011
      23.10 11:500.77666-0.00267
      23.10 10:500.77971+0.00074
      23.10 09:500.77745-0.00237
      23.10 08:500.77715+0.00147
      23.10 07:500.76953+0.00089
      23.10 06:500.77727+0.00171
      23.10 05:500.77083-0.00029
      23.10 04:500.76497+0.00099
      23.10 03:500.75897+0.00076
      23.10 02:500.75213-0.00084
      23.10 01:500.75569-0.00182
      23.10 00:500.75916+0.00015
      22.10 23:500.75688+0.00259
      22.10 22:500.75718+0.00072
      22.10 21:500.75848+0.00017
      22.10 20:500.76052-0.00538
      22.10 19:500.76581+0.00078
      22.10 18:500.77171-0.00242
      22.10 17:500.77741
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.65197
      макс: 0.87872
      за месяц:
        0.6876
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20260.69442+0.00821
      27.10.20260.68621-0.01085
      26.10.20260.69706-0.00701
      25.10.20260.70407-0.01413
      24.10.20260.7182-0.04368
      23.10.20260.76188-0.01725
      22.10.20260.77913-0.04929
      21.10.20260.82842+0.03724
      20.10.20260.79118+0.01915
      19.10.20260.77203-0.00994
      18.10.20260.78197-0.03821
      17.10.20260.82018-0.03367
      16.10.20260.85385+0.05719
      15.10.20260.79666-0.0219
      14.10.20260.81856-0.01002
      13.10.20260.82858-0.03766
      12.10.20260.86624-0.01248
      11.10.20260.87872+0.04466
      10.10.20260.83406+0.03232
      09.10.20260.80174+0.04269
      08.10.20260.75905-0.0056
      07.10.20260.76465-0.06281
      06.10.20260.82746+0.01247
      05.10.20260.81499+0.01504
      04.10.20260.79995-0.00085
      03.10.20260.8008-0.00902
      02.10.20260.80982+0.03443
      01.10.20260.77539-0.01414
      30.09.20260.78953-0.02871
      29.09.20260.81824-0.01078
      28.09.20260.82902
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52228
      макс: 0.87872
      за квартал:
        0.6876
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20260.69442+0.00821
      27.10.20260.68621-0.01085
      26.10.20260.69706-0.00701
      25.10.20260.70407-0.01413
      24.10.20260.7182-0.04368
      23.10.20260.76188-0.01725
      22.10.20260.77913-0.04929
      21.10.20260.82842+0.03724
      20.10.20260.79118+0.01915
      19.10.20260.77203-0.00994
      18.10.20260.78197-0.03821
      17.10.20260.82018-0.03367
      16.10.20260.85385+0.05719
      15.10.20260.79666-0.0219
      14.10.20260.81856-0.01002
      13.10.20260.82858-0.03766
      12.10.20260.86624-0.01248
      11.10.20260.87872+0.04466
      10.10.20260.83406+0.03232
      09.10.20260.80174+0.04269
      08.10.20260.75905-0.0056
      07.10.20260.76465-0.06281
      06.10.20260.82746+0.01247
      05.10.20260.81499+0.01504
      04.10.20260.79995-0.00085
      03.10.20260.8008-0.00902
      02.10.20260.80982+0.03443
      01.10.20260.77539-0.01414
      30.09.20260.78953-0.02871
      29.09.20260.81824-0.01078
      28.09.20260.82902-0.02317
      27.09.20260.85219+0.02125
      25.09.20260.83094+0.04469
      24.09.20260.78625-0.01741
      23.09.20260.80366+0.02845
      22.09.20260.77521+0.01024
      21.09.20260.76497+0.0343
      20.09.20260.73067-0.00584
      19.09.20260.73651+0.0576
      18.09.20260.67891+0.10521
      17.09.20260.5737+0.03602
      16.09.20260.53768-0.03575
      15.09.20260.57343-0.02006
      14.09.20260.59349-0.00332
      13.09.20260.59681-0.01322
      12.09.20260.61003-0.01098
      11.09.20260.62101-0.00722
      10.09.20260.62823-0.02363
      09.09.20260.65186+0.00593
      08.09.20260.64593+0.01419
      07.09.20260.63174+0.01189
      06.09.20260.61985+0.01992
      05.09.20260.59993+0.01221
      04.09.20260.58772-0.01558
      03.09.20260.6033+0.04309
      02.09.20260.56021+0.01483
      01.09.20260.54538+0.0231
      31.08.20260.52228-0.01937
      30.08.20260.54165+0.00247
      29.08.20260.53918-0.01553
      28.08.20260.55471-0.01745
      27.08.20260.57216+0.00847
      26.08.20260.56369-0.00704
      25.08.20260.57073-0.0593
      23.08.20260.63003-0.0169
      22.08.20260.64693+0.02992
      21.08.20260.61701+0.05021
      20.08.20260.5668+0.02797
      19.08.20260.53883+0.01239
      18.08.20260.52644+0.00199
      17.08.20260.52445-0.00721
      16.08.20260.53166-0.00949
      15.08.20260.54115-0.0022
      14.08.20260.54335-0.0195
      13.08.20260.56285-0.00654
      12.08.20260.56939-0.01344
      11.08.20260.58283-0.00997
      10.08.20260.5928-0.00747
      09.08.20260.60027+0.00195
      08.08.20260.59832+0.01063
      07.08.20260.58769-0.00514
      06.08.20260.59283+0.00656
      05.08.20260.58627+0.00919
      04.08.20260.57708+0.01153
      03.08.20260.56555+0.00131
      02.08.20260.56424+0.00781
      01.08.20260.55643-0.00777
      31.07.20260.5642-0.00696
      30.07.20260.57116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.