Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Tether USDt

    Курс Aptos (APT) к Tether USDt (USDT)

    Обновлено: 14.09.2026 12:00:03Aptos

    =
    Калькулятор APT - USDT / Обратный расчет: курс Tether USDt к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно tether usdt, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58308
      макс: 0.6111
      за сутки:
        0.59231

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 12:000.59231+0.00041
      14.09 11:500.5919-0.00038
      14.09 11:400.59228-0.00057
      14.09 11:300.59285-0.00012
      14.09 11:200.59297+6.0E-5
      14.09 11:100.59291-0.00049
      14.09 11:050.5934-3.0E-5
      14.09 11:030.59343-8.0E-5
      14.09 11:000.59351-0.00091
      14.09 10:500.59442+0.00045
      14.09 10:400.59397-0.00085
      14.09 10:300.59482+0.00023
      14.09 10:200.59459+0.00041
      14.09 10:100.59418+0.00064
      14.09 10:000.59354-0.0014
      14.09 09:500.59494+0.00266
      14.09 09:400.59228-0.0012
      14.09 09:300.59348-0.00159
      14.09 09:200.59507+0.00027
      14.09 09:100.5948+0.00222
      14.09 09:080.59258+0.00121
      14.09 09:030.59137+0.00021
      14.09 09:000.59116-0.00051
      14.09 08:500.59167+0.00054
      14.09 08:400.59113-0.00181
      14.09 08:300.59294-0.00187
      14.09 08:200.59481-0.00105
      14.09 08:100.59586-0.00048
      14.09 08:000.59634-0.00045
      14.09 07:500.59679-0.00032
      14.09 07:400.59711-0.00088
      14.09 07:300.59799+0.0008
      14.09 07:200.59719-0.00028
      14.09 07:100.59747+0.00082
      14.09 07:030.59665-
      14.09 07:000.59665-0.00017
      14.09 06:500.59682-0.00035
      14.09 06:400.59717-0.00302
      14.09 06:300.60019-0.00046
      14.09 06:200.60065+0.00052
      14.09 06:100.60013-0.00039
      14.09 06:000.60052+0.001
      14.09 05:500.59952-0.00181
      14.09 05:400.60133-0.00328
      14.09 05:300.60461+0.00346
      14.09 05:200.60115+0.00867
      14.09 05:100.59248-0.0001
      14.09 05:030.59258+0.00093
      14.09 05:000.59165+0.00344
      14.09 04:500.58821+0.00249
      14.09 04:400.58572-0.00082
      14.09 04:300.58654+0.00114
      14.09 04:200.5854-0.00017
      14.09 04:100.58557-0.00195
      14.09 04:000.58752-0.00045
      14.09 03:500.58797+0.0009
      14.09 03:400.58707+0.00234
      14.09 03:300.58473-0.00268
      14.09 03:200.58741-0.00145
      14.09 03:100.58886+0.00037
      14.09 03:030.58849+0.00014
      14.09 03:000.58835-0.00054
      14.09 02:500.58889+0.00056
      14.09 02:400.58833-0.00056
      14.09 02:300.58889+0.00253
      14.09 02:200.58636-0.00149
      14.09 02:100.58785+0.00135
      14.09 02:000.5865-0.00121
      14.09 01:500.58771-0.00115
      14.09 01:400.58886+0.00074
      14.09 01:300.58812-0.00344
      14.09 01:200.59156-0.00542
      14.09 01:100.59698-0.00562
      14.09 01:030.6026-0.00232
      14.09 01:000.60492-7.0E-5
      14.09 00:500.60499+0.00191
      14.09 00:400.60308-0.00052
      14.09 00:300.6036-0.00093
      14.09 00:200.60453+0.00056
      14.09 00:100.60397-0.00079
      14.09 00:000.60476+0.00066
      13.09 23:500.6041+0.00095
      13.09 23:400.60315-0.00059
      13.09 23:300.60374+0.00087
      13.09 23:200.60287-0.00017
      13.09 23:100.60304-0.00041
      13.09 23:030.60345+0.00032
      13.09 23:000.60313+0.00201
      13.09 22:500.60112+0.00035
      13.09 22:400.60077-0.0015
      13.09 22:300.60227-0.00201
      13.09 22:200.60428-0.00303
      13.09 22:100.60731-0.00183
      13.09 22:000.60914-0.00196
      13.09 21:500.6111+0.00065
      13.09 21:400.61045+0.00113
      13.09 21:300.60932+0.00057
      13.09 21:200.60875+0.00083
      13.09 21:100.60792-0.00026
      13.09 21:030.60818-0.00022
      13.09 21:000.6084-7.0E-5
      13.09 20:500.60847-0.0002
      13.09 20:400.60867-0.00218
      13.09 20:300.61085-7.0E-5
      13.09 20:240.61092+0.00095
      13.09 20:100.60997+0.00244
      13.09 20:000.60753-0.00256
      13.09 19:500.61009+0.00569
      13.09 19:400.6044+0.00111
      13.09 19:300.60329+0.00181
      13.09 19:200.60148+0.00255
      13.09 19:100.59893+0.00118
      13.09 19:030.59775-0.00088
      13.09 19:000.59863-0.00138
      13.09 18:500.60001+0.00092
      13.09 18:400.59909-0.00078
      13.09 18:300.59987-0.0009
      13.09 18:200.60077+0.00032
      13.09 18:100.60045-0.00478
      13.09 18:000.60523+0.00152
      13.09 17:500.60371+0.00264
      13.09 17:400.60107-0.0013
      13.09 17:300.60237+0.00084
      13.09 17:200.60153+0.00516
      13.09 17:100.59637+0.00228
      13.09 17:030.59409-9.0E-5
      13.09 17:000.59418+0.00075
      13.09 16:500.59343+0.00293
      13.09 16:400.5905+0.0011
      13.09 16:300.5894-0.00378
      13.09 16:200.59318+4.0E-5
      13.09 16:100.59314-0.00028
      13.09 16:000.59342-0.00116
      13.09 15:500.59458-0.00028
      13.09 15:400.59486+0.00278
      13.09 15:300.59208+0.00162
      13.09 15:200.59046+0.00072
      13.09 15:100.58974-
      13.09 15:030.58974+2.0E-5
      13.09 15:000.58972+0.00059
      13.09 14:500.58913+0.00076
      13.09 14:400.58837+0.0011
      13.09 14:300.58727+0.00055
      13.09 14:200.58672+0.00053
      13.09 14:100.58619+0.00311
      13.09 14:000.58308-0.00304
      13.09 13:500.58612-0.00174
      13.09 13:400.58786+8.0E-5
      13.09 13:300.58778-0.00092
      13.09 13:200.5887-0.00029
      13.09 13:100.58899-0.0002
      13.09 13:030.58919+0.00019
      13.09 13:000.589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58293
      макс: 0.67878
      за неделю:
        0.59231

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 12:000.59231+0.00041
      14.09 11:500.5919-0.00091
      14.09 10:500.59442-0.0014
      14.09 09:500.59494-0.00051
      14.09 08:500.59167-0.00045
      14.09 07:500.59679-0.00017
      14.09 06:500.59682+0.001
      14.09 05:500.59952+0.00344
      14.09 04:500.58821-0.00045
      14.09 03:500.58797-0.00054
      14.09 02:500.58889-0.00121
      14.09 01:500.58771-7.0E-5
      14.09 00:500.60499+0.00066
      13.09 23:500.6041+0.00201
      13.09 22:500.60112-0.00196
      13.09 21:500.6111-7.0E-5
      13.09 20:500.60847-0.00256
      13.09 19:500.61009-0.00138
      13.09 18:500.60001+0.00152
      13.09 17:500.60371+0.00075
      13.09 16:500.59343-0.00116
      13.09 15:500.59458+0.00059
      13.09 14:500.58913-0.00304
      13.09 13:500.58612+0.001
      13.09 12:500.588-0.00014
      13.09 11:500.58293-0.00139
      13.09 10:500.59252-0.0016
      13.09 09:500.5944+0.00103
      13.09 08:500.59541-0.00062
      13.09 07:500.59355-0.0016
      13.09 06:500.59464+0.0002
      13.09 05:500.59857+0.0005
      13.09 04:500.59766-0.00112
      13.09 03:500.60505-
      13.09 02:500.6012+0.00075
      13.09 01:500.59999-0.0002
      13.09 00:500.5991-0.00113
      12.09 23:500.6018-0.00048
      12.09 22:500.60118-0.00088
      12.09 21:500.60365-9.0E-5
      12.09 20:500.60625-0.00055
      12.09 19:500.61031+0.00099
      12.09 18:500.61332-0.0006
      12.09 17:500.61451-0.0011
      12.09 16:500.6135-0.00132
      12.09 15:500.61783-0.0009
      12.09 14:500.6203-0.00088
      12.09 13:500.62191+0.00262
      12.09 12:500.6143-0.00042
      12.09 11:500.61131+1.0E-5
      12.09 10:500.61083-0.00096
      12.09 09:500.61164-0.00556
      12.09 08:500.61873+0.00237
      12.09 07:500.61805+0.00229
      12.09 06:500.61532+0.00358
      12.09 05:500.61073+0.00072
      12.09 04:500.60561-0.0001
      12.09 03:500.60234+0.00153
      12.09 02:500.59477-0.00136
      12.09 01:500.59357-0.00539
      12.09 00:500.59719-0.00452
      11.09 23:500.60284+0.00068
      11.09 22:500.60309-0.00432
      11.09 21:500.60119-0.00195
      11.09 20:500.61024+0.00219
      11.09 19:500.60958-0.01587
      11.09 18:500.62489+0.00123
      11.09 17:500.62322+0.01416
      11.09 16:500.61112+0.0013
      11.09 15:500.61223+0.00019
      11.09 14:500.60081-6.0E-5
      11.09 13:500.60735-0.00055
      11.09 12:500.61766+0.00045
      11.09 11:500.62297-0.00367
      11.09 10:500.63668-0.00243
      11.09 09:500.63499+0.00015
      11.09 08:500.64236-0.00162
      11.09 07:500.65121+0.00011
      11.09 06:500.6491-0.0029
      11.09 05:500.65823-0.00102
      11.09 04:500.65204+0.00498
      11.09 03:500.64745-0.00254
      11.09 02:500.6433+0.00347
      11.09 01:500.64715+0.0004
      11.09 00:500.6429+0.00078
      10.09 23:500.64765-0.00198
      10.09 22:500.62955+0.0064
      10.09 21:500.63274+0.00194
      10.09 20:500.62842+0.00643
      10.09 19:500.61891-0.0063
      10.09 18:500.6364+0.00314
      10.09 17:500.62733+3.0E-5
      10.09 16:500.62032-0.00574
      10.09 15:500.61867-0.00401
      10.09 14:500.62552-0.00159
      10.09 13:500.62241-0.0009
      10.09 12:500.62038+0.00027
      10.09 11:500.62198-0.00058
      10.09 10:500.62385+0.00301
      10.09 09:500.63338+0.0011
      10.09 08:500.62828-0.00114
      10.09 07:500.62662-0.00078
      10.09 06:500.62674+0.00164
      10.09 05:500.62635-0.00122
      10.09 04:500.62039+0.00012
      10.09 03:500.61815+1.0E-5
      10.09 02:500.62789-0.00397
      10.09 01:500.62877-0.00147
      10.09 00:500.64395-0.00013
      09.09 23:500.64641-0.00373
      09.09 22:500.64761-0.00458
      09.09 21:500.66961-0.00501
      09.09 20:500.67107+0.00255
      09.09 19:500.65328+0.00281
      09.09 18:500.64781-0.00859
      09.09 17:500.67878+0.00886
      09.09 16:500.66734+0.01203
      09.09 15:500.65445+0.002
      09.09 14:500.6499+0.00027
      09.09 13:500.64551-0.00135
      09.09 12:500.64465+0.00108
      09.09 11:500.65234-0.00029
      09.09 10:500.65358-0.00021
      09.09 09:500.65752+0.00207
      09.09 08:500.64725-6.0E-5
      09.09 07:500.65043-0.00116
      09.09 06:500.64416+0.00045
      09.09 05:500.64846-0.00028
      09.09 04:500.65192+0.00065
      09.09 03:500.65406-0.001
      09.09 02:500.64993+0.00199
      09.09 01:500.65105-0.00404
      09.09 00:500.6522-0.0015
      08.09 23:500.65316-0.00205
      08.09 22:500.65458-0.0049
      08.09 21:500.65512+0.00193
      08.09 20:500.6531-0.0009
      08.09 19:500.65494+0.00189
      08.09 18:500.66153+0.00058
      08.09 17:500.6457+0.00223
      08.09 16:500.63672+0.00013
      08.09 15:500.64824-0.00244
      08.09 14:500.65089-0.00057
      08.09 13:500.65714+0.00595
      08.09 12:500.66163+0.00057
      08.09 11:500.63886+0.00299
      08.09 10:500.63162-0.00141
      08.09 09:500.62846-0.00151
      08.09 08:500.63176-0.00367
      08.09 07:500.63253-2.0E-5
      08.09 06:500.63416-0.00443
      08.09 05:500.63307-0.00116
      08.09 04:500.64769+0.00147
      08.09 03:500.64535+0.00094
      08.09 02:500.64074+6.0E-5
      08.09 01:500.63663+0.00034
      08.09 00:500.64648+0.00032
      07.09 23:500.64407-0.00079
      07.09 22:500.64146-0.00045
      07.09 21:500.63512-0.00211
      07.09 20:500.64117-0.00378
      07.09 19:500.6459+0.00117
      07.09 18:500.62885+0.00617
      07.09 17:500.63626+0.00576
      07.09 16:500.63586+0.00478
      07.09 15:500.63821+0.00012
      07.09 14:500.62767+0.00187
      07.09 13:500.62804-0.00322
      07.09 12:500.63516
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.52228
      макс: 0.67878
      за месяц:
        0.59231
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.59681-0.01322
      12.09.20260.61003-0.01098
      11.09.20260.62101-0.00722
      10.09.20260.62823-0.02363
      09.09.20260.65186+0.00593
      08.09.20260.64593+0.01419
      07.09.20260.63174+0.01189
      06.09.20260.61985+0.01992
      05.09.20260.59993+0.01221
      04.09.20260.58772-0.01558
      03.09.20260.6033+0.04309
      02.09.20260.56021+0.01483
      01.09.20260.54538+0.0231
      31.08.20260.52228-0.01937
      30.08.20260.54165+0.00247
      29.08.20260.53918-0.01553
      28.08.20260.55471-0.01745
      27.08.20260.57216+0.00847
      26.08.20260.56369-0.00704
      25.08.20260.57073-0.0593
      23.08.20260.63003-0.0169
      22.08.20260.64693+0.02992
      21.08.20260.61701+0.05021
      20.08.20260.5668+0.02797
      19.08.20260.53883+0.01239
      18.08.20260.52644+0.00199
      17.08.20260.52445-0.00721
      16.08.20260.53166-0.00949
      15.08.20260.54115-0.0022
      14.08.20260.54335
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52228
      макс: 0.68908
      за квартал:
        0.59231
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.59681-0.01322
      12.09.20260.61003-0.01098
      11.09.20260.62101-0.00722
      10.09.20260.62823-0.02363
      09.09.20260.65186+0.00593
      08.09.20260.64593+0.01419
      07.09.20260.63174+0.01189
      06.09.20260.61985+0.01992
      05.09.20260.59993+0.01221
      04.09.20260.58772-0.01558
      03.09.20260.6033+0.04309
      02.09.20260.56021+0.01483
      01.09.20260.54538+0.0231
      31.08.20260.52228-0.01937
      30.08.20260.54165+0.00247
      29.08.20260.53918-0.01553
      28.08.20260.55471-0.01745
      27.08.20260.57216+0.00847
      26.08.20260.56369-0.00704
      25.08.20260.57073-0.0593
      23.08.20260.63003-0.0169
      22.08.20260.64693+0.02992
      21.08.20260.61701+0.05021
      20.08.20260.5668+0.02797
      19.08.20260.53883+0.01239
      18.08.20260.52644+0.00199
      17.08.20260.52445-0.00721
      16.08.20260.53166-0.00949
      15.08.20260.54115-0.0022
      14.08.20260.54335-0.0195
      13.08.20260.56285-0.00654
      12.08.20260.56939-0.01344
      11.08.20260.58283-0.00997
      10.08.20260.5928-0.00747
      09.08.20260.60027+0.00195
      08.08.20260.59832+0.01063
      07.08.20260.58769-0.00514
      06.08.20260.59283+0.00656
      05.08.20260.58627+0.00919
      04.08.20260.57708+0.01153
      03.08.20260.56555+0.00131
      02.08.20260.56424+0.00781
      01.08.20260.55643-0.00777
      31.07.20260.5642-0.00696
      30.07.20260.57116+0.00257
      29.07.20260.56859-0.0175
      28.07.20260.58609-0.03103
      27.07.20260.61712-0.0056
      26.07.20260.62272+0.0171
      25.07.20260.60562-0.00556
      24.07.20260.61118-0.00774
      23.07.20260.61892+0.00541
      22.07.20260.61351+0.00197
      21.07.20260.61154+0.0183
      20.07.20260.59324-0.00717
      19.07.20260.60041-0.01044
      18.07.20260.61085+0.00306
      17.07.20260.60779-0.007
      16.07.20260.61479-0.00793
      15.07.20260.62272+0.01347
      14.07.20260.60925+0.01253
      13.07.20260.59672-0.02418
      12.07.20260.6209-0.01421
      11.07.20260.63511+0.00463
      10.07.20260.63048+0.00334
      09.07.20260.62714+0.01184
      08.07.20260.6153-0.01997
      07.07.20260.63527+0.01016
      06.07.20260.62511+0.00188
      05.07.20260.62323-0.00855
      04.07.20260.63178+0.00873
      03.07.20260.62305+0.01488
      02.07.20260.60817+0.02194
      01.07.20260.58623+0.01556
      30.06.20260.57067-0.01089
      29.06.20260.58156+0.00102
      28.06.20260.58054-0.01632
      27.06.20260.59686+0.00219
      26.06.20260.59467-0.01842
      25.06.20260.61309-0.01919
      24.06.20260.63228-0.00867
      23.06.20260.64095-0.02688
      22.06.20260.66783+0.01274
      21.06.20260.65509+0.01966
      20.06.20260.63543+0.00498
      19.06.20260.63045-0.01565
      18.06.20260.6461-0.02438
      17.06.20260.67048-0.00363
      16.06.20260.67411-0.01497
      15.06.20260.68908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.